Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
6.966 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
6.7 |
mratio_0005_0010 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-08-08 |
|
6486;6339;6497 |
イーグル工;新東工;ハマイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.414 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-24.389 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.803 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
0.361 |
mrstrength_00.2_00.5 |
1190.4 |
1.478 |
ma5_dratio_000_005 |
1181.8 |
2.217 |
ma10_dratio_000_005 |
1176.48 |
2.679 |
ma25_dratio_000_005 |
1156.76 |
4.43 |
ma50_dratio_000_005 |
1129.333 |
6.966 |
ma75_dratio_005_007 |
0.083 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
18.018 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.221 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
1.622 |
mrstrength_0001_0002 |
1181 |
2.202 |
ma5_dratio_000_005 |
1179.6 |
2.323 |
ma10_dratio_000_005 |
1174.84 |
2.737 |
ma25_dratio_000_005 |
1154.3 |
4.566 |
ma50_dratio_000_005 |
1129.68 |
6.844 |
ma75_dratio_005_007 |
0.588 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-35.371 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
1,042億円 |
1042 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.507 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.861 |
mrstrength_00.7_0001 |
1173.8 |
1.38 |
ma5_dratio_000_005 |
1177.4 |
1.07 |
ma10_dratio_000_005 |
1173.32 |
1.422 |
ma25_dratio_000_005 |
1151.98 |
3.3 |
ma50_dratio_000_005 |
1129.893 |
5.32 |
ma75_dratio_005_007 |
0.422 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
51.322 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.833 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.645 |
mrstrength_0001_0002 |
1169.8 |
1.299 |
ma5_dratio_000_005 |
1176.8 |
0.697 |
ma10_dratio_000_005 |
1172.36 |
1.078 |
ma25_dratio_000_005 |
1150 |
3.043 |
ma50_dratio_000_005 |
1130.293 |
4.84 |
ma75_dratio_000_005 |
1.119 |
gratio_0001_0002 |
2.133 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
87.294 |
vratio_0075_0100 |
9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
5.87 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.059 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.169 |
mrstrength_n0.2_0000 |
1168.2 |
-0.531 |
ma5_dratio_n05_000 |
1176.1 |
-1.199 |
ma10_dratio_n05_000 |
1171.56 |
-0.816 |
ma25_dratio_n05_000 |
1147.96 |
1.223 |
ma50_dratio_000_005 |
1131.093 |
2.732 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
7.447 |
vratio_0000_0025 |
9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
5.87 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.351 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.293 |
mrstrength_n0.5_n0.2 |
1173.2 |
-1.04 |
ma5_dratio_n05_000 |
1177.7 |
-1.418 |
ma10_dratio_n05_000 |
1171.48 |
-0.895 |
ma25_dratio_n05_000 |
1146.1 |
1.3 |
ma50_dratio_000_005 |
1132.013 |
2.561 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
1.56 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
5.87 |
mratio_0005_0010 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.037 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.022 |
mrstrength_0000_00.2 |
1178.2 |
-0.611 |
ma5_dratio_n05_000 |
1178.2 |
-0.611 |
ma10_dratio_n05_000 |
1171.76 |
-0.065 |
ma25_dratio_n05_000 |
1143.96 |
2.364 |
ma50_dratio_000_005 |
1132.88 |
3.365 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
2.478 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
5.87 |
mratio_0005_0010 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.427 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-0.654 |
mrstrength_n001_n0.5 |
1181 |
-0.931 |
ma5_dratio_n05_000 |
1176.6 |
-0.561 |
ma10_dratio_n05_000 |
1171.6 |
-0.137 |
ma25_dratio_n05_000 |
1141.14 |
2.529 |
ma50_dratio_000_005 |
1133.533 |
3.217 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
0.856 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-39.363 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
5.87 |
mratio_0005_0010 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.183 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.282 |
mrstrength_n0.5_n0.2 |
1183.8 |
-0.574 |
ma5_dratio_n05_000 |
1176.8 |
0.017 |
ma10_dratio_000_005 |
1171.16 |
0.499 |
ma25_dratio_000_005 |
1138.4 |
3.391 |
ma50_dratio_000_005 |
1134.093 |
3.783 |
ma75_dratio_000_005 |
-0.674 |
gratio_n001_n0.5 |
1.11 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-24.226 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.648 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_07 |
-1.238 |
1.322 |
mrstrength_0001_0002 |
1184 |
0.253 |
ma5_dratio_000_005 |
1176.6 |
0.884 |
ma10_dratio_000_005 |
1169.92 |
1.46 |
ma25_dratio_000_005 |
1135.98 |
4.491 |
ma50_dratio_000_005 |
1134.653 |
4.613 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-12.475 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.55 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_06 |
0.838 |
-0.754 |
mrstrength_n001_n0.5 |
1182.2 |
0.321 |
ma5_dratio_000_005 |
1175.7 |
0.876 |
ma10_dratio_000_005 |
1168.08 |
1.534 |
ma25_dratio_000_005 |
1133.22 |
4.658 |
ma50_dratio_000_005 |
1134.573 |
4.533 |
ma75_dratio_000_005 |
1.181 |
gratio_0001_0002 |
2.363 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-39.731 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1,038億円 |
1038 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.375 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_05 |
1.43 |
-1.346 |
mrstrength_n002_n001 |
1178.2 |
0.577 |
ma5_dratio_000_005 |
1173.9 |
0.946 |
ma10_dratio_000_005 |
1166.04 |
1.626 |
ma25_dratio_000_005 |
1130.22 |
4.847 |
ma50_dratio_000_005 |
1134.453 |
4.456 |
ma75_dratio_000_005 |
-0.084 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
123.817 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
1.726 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_04 |
1.65 |
-1.141 |
mrstrength_n002_n001 |
1172.2 |
1.007 |
ma5_dratio_000_005 |
1171.3 |
1.084 |
ma10_dratio_000_005 |
1163.84 |
1.732 |
ma25_dratio_000_005 |
1127.5 |
5.011 |
ma50_dratio_005_007 |
1134.373 |
4.375 |
ma75_dratio_000_005 |
-0.17 |
gratio_n0.5_0000 |
1.191 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.158 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.139 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1169.8 |
0.701 |
ma5_dratio_000_005 |
1170.2 |
0.667 |
ma10_dratio_000_005 |
1161.48 |
1.422 |
ma25_dratio_000_005 |
1124.68 |
4.741 |
ma50_dratio_000_005 |
1134.187 |
3.863 |
ma75_dratio_000_005 |
0.424 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
57.77 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
5.86 |
mratio_0005_0010 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.292 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.109 |
mrstrength_n0.2_0000 |
1169.2 |
0.753 |
ma5_dratio_000_005 |
1170 |
0.684 |
ma10_dratio_000_005 |
1159.36 |
1.608 |
ma25_dratio_000_005 |
1121.76 |
5.014 |
ma50_dratio_005_007 |
1134.067 |
3.874 |
ma75_dratio_000_005 |
1.115 |
gratio_0001_0002 |
2.558 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-28.683 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
5.86 |
mratio_0005_0010 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.581 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.08 |
mrstrength_0001_0002 |
1169.2 |
-0.274 |
ma5_dratio_n05_000 |
1168.3 |
-0.197 |
ma10_dratio_n05_000 |
1157 |
0.778 |
ma25_dratio_000_005 |
1119.16 |
4.185 |
ma50_dratio_000_005 |
1133.853 |
2.835 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
1.654 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
129.641 |
vratio_0100_0200 |
9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
5.86 |
mratio_0005_0010 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.09 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-1.23 |
mrstrength_n002_n001 |
1169.6 |
-1.248 |
ma5_dratio_n05_000 |
1168.4 |
-1.147 |
ma10_dratio_n05_000 |
1155.2 |
-0.017 |
ma25_dratio_n05_000 |
1115.42 |
3.548 |
ma50_dratio_000_005 |
1133.773 |
1.872 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-1.668 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
5.86 |
mratio_0005_0010 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.115 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.765 |
mrstrength_00.7_0001 |
1170.4 |
0.137 |
ma5_dratio_000_005 |
1169.8 |
0.188 |
ma10_dratio_000_005 |
1153.72 |
1.584 |
ma25_dratio_000_005 |
1112.54 |
5.345 |
ma50_dratio_005_007 |
1133.853 |
3.364 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-10.378 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
5.86 |
mratio_0005_0010 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.159 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.159 |
mrstrength_n002_n001 |
1170.6 |
0.376 |
ma5_dratio_000_005 |
1169.2 |
0.496 |
ma10_dratio_000_005 |
1151.52 |
2.039 |
ma25_dratio_000_005 |
1108.36 |
6.012 |
ma50_dratio_005_007 |
1133.373 |
3.673 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-31.465 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.446 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.268 |
mrstrength_00.2_00.5 |
1170.8 |
0.615 |
ma5_dratio_000_005 |
1168.2 |
0.839 |
ma10_dratio_000_005 |
1149.64 |
2.467 |
ma25_dratio_000_005 |
1105.56 |
6.552 |
ma50_dratio_005_007 |
1132.973 |
3.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
17.827 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.423 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.484 |
mrstrength_n0.5_n0.2 |
1167.4 |
0.051 |
ma5_dratio_000_005 |
1166.4 |
0.137 |
ma10_dratio_000_005 |
1147.88 |
1.753 |
ma25_dratio_000_005 |
1104.06 |
5.791 |
ma50_dratio_005_007 |
1132.333 |
3.15 |
ma75_dratio_000_005 |
1.035 |
gratio_0001_0002 |
0.858 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
3.988 |
vratio_0000_0025 |
9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.647 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.306 |
mrstrength_n0.5_n0.2 |
1167.2 |
-0.703 |
ma5_dratio_n05_000 |
1166.4 |
-0.634 |
ma10_dratio_n05_000 |
1146.4 |
1.099 |
ma25_dratio_000_005 |
1103.74 |
5.007 |
ma50_dratio_005_007 |
1132.013 |
2.384 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-0.951 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.157 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.391 |
mrstrength_00.2_00.5 |
1169.2 |
0.325 |
ma5_dratio_000_005 |
1167.2 |
0.497 |
ma10_dratio_000_005 |
1144.64 |
2.478 |
ma25_dratio_000_005 |
1103.7 |
6.279 |
ma50_dratio_005_007 |
1132.08 |
3.615 |
ma75_dratio_000_005 |
-0.425 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-10.537 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.766 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.743 |
mrstrength_00.7_0001 |
1167.8 |
0.702 |
ma5_dratio_000_005 |
1165.8 |
0.875 |
ma10_dratio_000_005 |
1142.56 |
2.927 |
ma25_dratio_000_005 |
1103.52 |
6.568 |
ma50_dratio_005_007 |
1131.933 |
3.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
69.589 |
vratio_0050_0075 |
9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.185 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.837 |
mrstrength_n001_n0.5 |
1165.6 |
-0.395 |
ma5_dratio_n05_000 |
1162.8 |
-0.155 |
ma10_dratio_n05_000 |
1139.8 |
1.86 |
ma25_dratio_000_005 |
1104.28 |
5.136 |
ma50_dratio_005_007 |
1131.92 |
2.569 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-20.124 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
6.39 |
mratio_0005_0010 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.321 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.09 |
mrstrength_n002_n001 |
1165.4 |
0.137 |
ma5_dratio_000_005 |
1160.8 |
0.534 |
ma10_dratio_000_005 |
1137.04 |
2.635 |
ma25_dratio_000_005 |
1105.76 |
5.538 |
ma50_dratio_005_007 |
1131.893 |
3.102 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
8.775 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
6.39 |
mratio_0005_0010 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.993 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_03 |
0.498 |
-0.241 |
mrstrength_n0.5_n0.2 |
1165.6 |
0.292 |
ma5_dratio_000_005 |
1157.6 |
0.985 |
ma10_dratio_000_005 |
1133.76 |
3.108 |
ma25_dratio_000_005 |
1107.1 |
5.591 |
ma50_dratio_005_007 |
1131.867 |
3.281 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
11.147 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
6.39 |
mratio_0005_0010 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.892 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_02 |
-0.511 |
0.597 |
mrstrength_00.5_00.7 |
1165.2 |
0.069 |
ma5_dratio_000_005 |
1153.7 |
1.066 |
ma10_dratio_000_005 |
1130.64 |
3.127 |
ma25_dratio_000_005 |
1108.18 |
5.218 |
ma50_dratio_005_007 |
1132.227 |
2.983 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-30.786 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
6.39 |
mratio_0005_0010 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.346 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.372 |
mrstrength_n0.5_n0.2 |
1163.8 |
0.103 |
ma5_dratio_000_005 |
1149.6 |
1.34 |
ma10_dratio_000_005 |
1127.64 |
3.313 |
ma25_dratio_000_005 |
1109.26 |
5.025 |
ma50_dratio_005_007 |
1132.093 |
2.907 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-18.104 |
vratio_n025_0000 |
9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.11 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.621 |
mrstrength_n001_n0.5 |
1160 |
0 |
ma5_dratio_000_005 |
1145.6 |
1.257 |
ma10_dratio_000_005 |
1124.36 |
3.17 |
ma25_dratio_000_005 |
1110.86 |
4.424 |
ma50_dratio_000_005 |
1132.373 |
2.44 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-0.604 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-1.082 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_08_p0 |
-1.302 |
1.388 |
mrstrength_0001_0002 |
1156.2 |
1.021 |
ma5_dratio_000_005 |
1141.5 |
2.322 |
ma10_dratio_000_005 |
1120.72 |
4.219 |
ma25_dratio_000_005 |
1112.28 |
5.01 |
ma50_dratio_005_007 |
1132.387 |
3.145 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.72 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
46.678 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.052 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_08_p0 |
-1.217 |
1.907 |
mrstrength_0001_0002 |
1149.6 |
1.514 |
ma5_dratio_000_005 |
1136.8 |
2.657 |
ma10_dratio_000_005 |
1116.16 |
4.555 |
ma25_dratio_000_005 |
1113.44 |
4.81 |
ma50_dratio_000_005 |
1132.28 |
3.066 |
ma75_dratio_000_005 |
-0.777 |
gratio_n001_n0.5 |
2.265 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
-33.235 |
vratio_n050_n025 |
9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
1.24 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_07 |
1.884 |
-0.75 |
mrstrength_n001_n0.5 |
1142.2 |
1.471 |
ma5_dratio_000_005 |
1131.9 |
2.394 |
ma10_dratio_000_005 |
1110.68 |
4.35 |
ma25_dratio_000_005 |
1114.5 |
3.993 |
ma50_dratio_000_005 |
1132.227 |
2.365 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
66.11 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
6.62 |
mratio_0005_0010 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.211 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_06 |
-0.005 |
0.443 |
mrstrength_00.2_00.5 |
1135.4 |
0.934 |
ma5_dratio_000_005 |
1127.7 |
1.623 |
ma10_dratio_000_005 |
1105.64 |
3.65 |
ma25_dratio_000_005 |
1115.56 |
2.729 |
ma50_dratio_000_005 |
1132.2 |
1.219 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
0.96 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-2.863 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
6.18 |
mratio_0005_0010 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.331 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_05 |
0.513 |
0.016 |
mrstrength_0000_00.2 |
1131.2 |
0.866 |
ma5_dratio_000_005 |
1125.9 |
1.341 |
ma10_dratio_000_005 |
1102.04 |
3.535 |
ma25_dratio_000_005 |
1117.02 |
2.147 |
ma50_dratio_000_005 |
1132.4 |
0.759 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-29.993 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
6.18 |
mratio_0005_0010 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.65 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_04 |
0.999 |
-0.557 |
mrstrength_n001_n0.5 |
1126.8 |
0.728 |
ma5_dratio_000_005 |
1125.2 |
0.871 |
ma10_dratio_000_005 |
1098.36 |
3.336 |
ma25_dratio_000_005 |
1117.82 |
1.537 |
ma50_dratio_000_005 |
1132.573 |
0.214 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
5.646 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
6.18 |
mratio_0005_0010 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.736 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_03 |
0.472 |
-0.028 |
mrstrength_n0.2_0000 |
1124 |
0.534 |
ma5_dratio_000_005 |
1124.8 |
0.462 |
ma10_dratio_000_005 |
1094.4 |
3.253 |
ma25_dratio_000_005 |
1118.66 |
1.014 |
ma50_dratio_000_005 |
1133.107 |
-0.274 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.217 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
6.18 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.604 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1121.6 |
0.303 |
ma5_dratio_000_005 |
1123.3 |
0.151 |
ma10_dratio_000_005 |
1091.16 |
3.101 |
ma25_dratio_000_005 |
1119.64 |
0.479 |
ma50_dratio_000_005 |
1133.587 |
-0.758 |
ma75_dratio_n05_000 |
-1.067 |
gratio_n002_n001 |
1.169 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-17.027 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
6.18 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.165 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.15 |
mrstrength_0001_0002 |
1120 |
0.446 |
ma5_dratio_000_005 |
1122.9 |
0.187 |
ma10_dratio_000_005 |
1087.88 |
3.412 |
ma25_dratio_000_005 |
1120.54 |
0.398 |
ma50_dratio_000_005 |
1134.093 |
-0.802 |
ma75_dratio_n05_000 |
0.804 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
47.134 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
10.5 |
mratio_0010_0020 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.252 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.26 |
mrstrength_n0.5_n0.2 |
1120.6 |
-0.143 |
ma5_dratio_n05_000 |
1121.1 |
-0.187 |
ma10_dratio_n05_000 |
1084.16 |
3.214 |
ma25_dratio_000_005 |
1121.42 |
-0.216 |
ma50_dratio_n05_000 |
1134.56 |
-1.371 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-15.742 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
10.5 |
mratio_0010_0020 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.623 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
0.944 |
mrstrength_00.7_0001 |
1123.6 |
-0.231 |
ma5_dratio_n05_000 |
1118.4 |
0.232 |
ma10_dratio_000_005 |
1081.32 |
3.67 |
ma25_dratio_000_005 |
1122.28 |
-0.114 |
ma50_dratio_n05_000 |
1135.333 |
-1.262 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-23.79 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
10.5 |
mratio_0010_0020 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.6 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.095 |
mrstrength_0000_00.2 |
1125.6 |
-0.675 |
ma5_dratio_n05_000 |
1114.8 |
0.287 |
ma10_dratio_000_005 |
1075.64 |
3.938 |
ma25_dratio_000_005 |
1123.06 |
-0.451 |
ma50_dratio_n05_000 |
1135.813 |
-1.568 |
ma75_dratio_n05_000 |
0.716 |
gratio_00.5_0001 |
1.626 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
2.587 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
10.5 |
mratio_0010_0020 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-1.156 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
0.002 |
mrstrength_0000_00.2 |
1125 |
-0.711 |
ma5_dratio_n05_000 |
1112.1 |
0.441 |
ma10_dratio_000_005 |
1071.36 |
4.26 |
ma25_dratio_000_005 |
1123.92 |
-0.616 |
ma50_dratio_n05_000 |
1136.16 |
-1.686 |
ma75_dratio_n05_000 |
-0.975 |
gratio_n001_n0.5 |
1.081 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-12.858 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
10.5 |
mratio_0010_0020 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.633 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.385 |
mrstrength_n0.5_n0.2 |
1125.8 |
0.195 |
ma5_dratio_000_005 |
1109.5 |
1.667 |
ma10_dratio_000_005 |
1065.2 |
5.896 |
ma25_dratio_005_007 |
1124.3 |
0.329 |
ma50_dratio_000_005 |
1136.467 |
-0.745 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
12.629 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
10.5 |
mratio_0010_0020 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
1.287 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_02 |
1.432 |
-1.167 |
mrstrength_n002_n001 |
1121.6 |
1.106 |
ma5_dratio_000_005 |
1105 |
2.624 |
ma10_dratio_000_005 |
1061.48 |
6.832 |
ma25_dratio_005_007 |
1124.64 |
0.832 |
ma50_dratio_000_005 |
1136.467 |
-0.217 |
ma75_dratio_n05_000 |
2.034 |
gratio_0002_0003 |
2.205 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
-28.578 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
10.5 |
mratio_0010_0020 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
1.088 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
1.059 |
mrstrength_0001_0002 |
1113.2 |
1.599 |
ma5_dratio_000_005 |
1098.5 |
2.959 |
ma10_dratio_000_005 |
1060.24 |
6.674 |
ma25_dratio_005_007 |
1124.56 |
0.573 |
ma50_dratio_000_005 |
1136.32 |
-0.468 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.792 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-49.517 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
10.87 |
mratio_0010_0020 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.526 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.091 |
mrstrength_n005_n002 |
1104 |
0.996 |
ma5_dratio_000_005 |
1090.8 |
2.219 |
ma10_dratio_000_005 |
1061.08 |
5.082 |
ma25_dratio_005_007 |
1124.82 |
-0.873 |
ma50_dratio_n05_000 |
1136.16 |
-1.862 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
2.624 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
105.544 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
10.87 |
mratio_0010_0020 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.265 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.86 |
mrstrength_00.7_0001 |
1099.2 |
1.983 |
ma5_dratio_000_005 |
1082.3 |
3.576 |
ma10_dratio_000_005 |
1062.76 |
5.48 |
ma25_dratio_005_007 |
1125.8 |
-0.426 |
ma50_dratio_n05_000 |
1136.173 |
-1.335 |
ma75_dratio_n05_000 |
-0.632 |
gratio_n001_n0.5 |
5.22 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
43.608 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
10.87 |
mratio_0010_0020 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.243 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.513 |
mrstrength_0001_0002 |
1093.2 |
1.262 |
ma5_dratio_000_005 |
1073.5 |
3.121 |
ma10_dratio_000_005 |
1064.48 |
3.994 |
ma25_dratio_000_005 |
1126.62 |
-1.741 |
ma50_dratio_n05_000 |
1136.147 |
-2.565 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
41.426 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
10.87 |
mratio_0010_0020 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.154 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.393 |
mrstrength_n0.5_n0.2 |
1088.4 |
0.331 |
ma5_dratio_000_005 |
1068.4 |
2.209 |
ma10_dratio_000_005 |
1068.76 |
2.174 |
ma25_dratio_000_005 |
1127.98 |
-3.19 |
ma50_dratio_n05_000 |
1136.253 |
-3.895 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-11.355 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
10.87 |
mratio_0010_0020 |
993億円 |
993 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.408 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.679 |
mrstrength_n002_n001 |
1083.8 |
0.111 |
ma5_dratio_000_005 |
1064.1 |
1.964 |
ma10_dratio_000_005 |
1074.48 |
0.979 |
ma25_dratio_000_005 |
1129.32 |
-3.924 |
ma50_dratio_n05_000 |
1136.707 |
-4.549 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.23 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
10.87 |
mratio_0010_0020 |
976億円 |
976 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.046 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_05 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1077.6 |
1.244 |
ma5_dratio_000_005 |
1059.2 |
3.002 |
ma10_dratio_000_005 |
1080.44 |
0.977 |
ma25_dratio_000_005 |
1130.92 |
-3.53 |
ma50_dratio_n05_000 |
1137.347 |
-4.075 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
6498 rela |
キッツ |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
15.779 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
11.23 |
mratio_0010_0020 |
952億円 |
952 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.58 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
0.363 |
mrstrength_00.2_00.5 |
1065.4 |
2.403 |
ma5_dratio_000_005 |
1055 |
3.412 |
ma10_dratio_000_005 |
1085.72 |
0.486 |
ma25_dratio_000_005 |
1133.02 |
-3.709 |
ma50_dratio_n05_000 |
1137.827 |
-4.115 |
ma75_dratio_n05_000 |
1.2 |
gratio_0001_0002 |
1.38 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-35.301 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
11.23 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.278 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_03 |
1.902 |
-0.592 |
mrstrength_n001_n0.5 |
1053.8 |
2.771 |
ma5_dratio_000_005 |
1050.2 |
3.123 |
ma10_dratio_000_005 |
1090.88 |
-0.722 |
ma25_dratio_n05_000 |
1134.32 |
-4.524 |
ma50_dratio_n05_000 |
1138.413 |
-4.868 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
1.208 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
11.116 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
11.23 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.011 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.934 |
mrstrength_00.7_0001 |
1048.4 |
1.965 |
ma5_dratio_000_005 |
1045.1 |
2.287 |
ma10_dratio_000_005 |
1097.36 |
-2.584 |
ma25_dratio_n05_000 |
1136.38 |
-5.929 |
ma50_dratio_n07_n05 |
1138.827 |
-6.131 |
ma75_dratio_n07_n05 |
2.087 |
gratio_0002_0003 |
2.058 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
2.33 |
atratio_0002_0003 |
72.022 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
11.23 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.704 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.436 |
mrstrength_00.2_00.5 |
1044.4 |
0.919 |
ma5_dratio_000_005 |
1043 |
1.055 |
ma10_dratio_000_005 |
1103.84 |
-4.515 |
ma25_dratio_n05_000 |
1138.22 |
-7.399 |
ma50_dratio_n10_n07 |
1139.733 |
-7.522 |
ma75_dratio_n10_n07 |
1.942 |
gratio_0001_0002 |
1.718 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
1.27 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
11.23 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.614 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-0.117 |
mrstrength_n0.2_0000 |
1040.8 |
-1.038 |
ma5_dratio_n05_000 |
1035.5 |
-0.531 |
ma10_dratio_n05_000 |
1110.72 |
-7.267 |
ma25_dratio_n10_n07 |
1140.34 |
-9.676 |
ma50_dratio_n10_n07 |
1140.64 |
-9.7 |
ma75_dratio_n10_n07 |
-0.581 |
gratio_n001_n0.5 |
1.271 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-2.178 |
atratio_n003_n002 |
38.462 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
11.23 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.356 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.881 |
mrstrength_n001_n0.5 |
1044.6 |
-1.11 |
ma5_dratio_n05_000 |
1033.6 |
-0.058 |
ma10_dratio_n05_000 |
1118.32 |
-7.629 |
ma25_dratio_n10_n07 |
1143 |
-9.624 |
ma50_dratio_n10_n07 |
1141.933 |
-9.539 |
ma75_dratio_n10_n07 |
-0.284 |
gratio_n0.5_0000 |
2.134 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-34.954 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
11.23 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
2.213 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.359 |
mrstrength_n0.5_n0.2 |
1046.6 |
0.898 |
ma5_dratio_000_005 |
1026.6 |
2.864 |
ma10_dratio_000_005 |
1125.48 |
-6.173 |
ma25_dratio_n07_n05 |
1145.48 |
-7.812 |
ma50_dratio_n10_n07 |
1142.973 |
-7.609 |
ma75_dratio_n10_n07 |
0.477 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
-4.895 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
11.23 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
1.529 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.093 |
mrstrength_n0.2_0000 |
1041.8 |
0.691 |
ma5_dratio_000_005 |
1024.5 |
2.391 |
ma10_dratio_000_005 |
1132 |
-7.332 |
ma25_dratio_n10_n07 |
1147.58 |
-8.59 |
ma50_dratio_n10_n07 |
1143.667 |
-8.277 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
-16.278 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
11.23 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.257 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.226 |
mrstrength_n0.5_n0.2 |
1041.6 |
-0.538 |
ma5_dratio_n05_000 |
1029.9 |
0.592 |
ma10_dratio_000_005 |
1137.28 |
-8.905 |
ma25_dratio_n10_n07 |
1149.68 |
-9.888 |
ma50_dratio_n10_n07 |
1144.507 |
-9.481 |
ma75_dratio_n10_n07 |
-0.095 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
6.163 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
11.23 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.829 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.264 |
mrstrength_n0.5_n0.2 |
1030.2 |
1.825 |
ma5_dratio_000_005 |
1041.5 |
0.72 |
ma10_dratio_000_005 |
1142.92 |
-8.218 |
ma25_dratio_n10_n07 |
1152.46 |
-8.977 |
ma50_dratio_n10_n07 |
1145.32 |
-8.41 |
ma75_dratio_n10_n07 |
1.055 |
gratio_0001_0002 |
0.954 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-40.872 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
11.23 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
1.473 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.115 |
mrstrength_n0.2_0000 |
1022.6 |
1.995 |
ma5_dratio_000_005 |
1052.3 |
-0.884 |
ma10_dratio_n05_000 |
1148.12 |
-9.156 |
ma25_dratio_n10_n07 |
1154.8 |
-9.681 |
ma50_dratio_n10_n07 |
1146.08 |
-8.994 |
ma75_dratio_n10_n07 |
0.775 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
-24.269 |
vratio_n025_0000 |
8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.835 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.43 |
mrstrength_0001_0002 |
1006.6 |
2.523 |
ma5_dratio_000_005 |
1064.4 |
-3.044 |
ma10_dratio_n05_000 |
1153.2 |
-10.51 |
ma25_dratio_n15_n10 |
1157.2 |
-10.819 |
ma50_dratio_n15_n10 |
1146.907 |
-10.019 |
ma75_dratio_n15_n10 |
-2.004 |
gratio_n003_n002 |
4.032 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
7.048 |
atratio_0005_0010 |
19.341 |
vratio_0000_0025 |
8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
5.421 |
貸借 |
1.627 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.08 |
mrstrength_n005_n002 |
1007.2 |
4.051 |
ma5_dratio_000_005 |
1082.6 |
-3.196 |
ma10_dratio_n05_000 |
1158.68 |
-9.552 |
ma25_dratio_n10_n07 |
1159.76 |
-9.636 |
ma50_dratio_n10_n07 |
1147.867 |
-8.7 |
ma75_dratio_n10_n07 |
11.951 |
gratio_0010_0015 |
5.486 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-3.165 |
atratio_n005_n003 |
-11.992 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
11.15 |
mratio_0010_0020 |
857億円 |
857 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-2.924 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.769 |
mrstrength_00.7_0001 |
1018.2 |
-3.85 |
ma5_dratio_n05_000 |
1101.3 |
-11.105 |
ma10_dratio_n15_n10 |
1163.24 |
-15.839 |
ma25_dratio_n20_n15 |
1162.34 |
-15.773 |
ma50_dratio_n20_n15 |
1148.747 |
-14.777 |
ma75_dratio_n15_n10 |
-1.583 |
gratio_n002_n001 |
3.309 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
4.984 |
atratio_0003_0005 |
-10.844 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
10.7 |
mratio_0010_0020 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
5.96 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.041 |
mrstrength_n002_n001 |
1052.8 |
-3.97 |
ma5_dratio_n05_000 |
1126.8 |
-10.277 |
ma10_dratio_n15_n10 |
1170.48 |
-13.625 |
ma25_dratio_n15_n10 |
1165.9 |
-13.286 |
ma50_dratio_n15_n10 |
1150.493 |
-12.125 |
ma75_dratio_n15_n10 |
1.558 |
gratio_0001_0002 |
6.542 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-6.957 |
atratio_n010_n005 |
17.156 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
10.7 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-6.267 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
0.87 |
mrstrength_00.7_0001 |
1082 |
-10.998 |
ma5_dratio_n15_n10 |
1148 |
-16.115 |
ma10_dratio_n20_n15 |
1176.48 |
-18.146 |
ma25_dratio_n20_n15 |
1168.56 |
-17.591 |
ma50_dratio_n20_n15 |
1151.88 |
-16.398 |
ma75_dratio_n20_n15 |
-8.696 |
gratio_n010_n005 |
4.158 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-6.165 |
atratio_n010_n005 |
-5.018 |
vratio_n025_0000 |
8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
10.7 |
mratio_0010_0020 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-6.273 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
-3.415 |
mrstrength_n005_n002 |
1122.2 |
-7.77 |
ma5_dratio_n10_n07 |
1173.7 |
-11.817 |
ma10_dratio_n15_n10 |
1183.4 |
-12.54 |
ma25_dratio_n15_n10 |
1172.1 |
-11.697 |
ma50_dratio_n15_n10 |
1153.893 |
-10.304 |
ma75_dratio_n15_n10 |
-4.533 |
gratio_n005_n003 |
4.621 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-4.253 |
atratio_n005_n003 |
66.37 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
10.7 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-2.353 |
貸借 |
-1.9 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-1.482 |
mrstrength_n002_n001 |
1158 |
-4.75 |
ma5_dratio_n05_000 |
1194.7 |
-7.676 |
ma10_dratio_n10_n07 |
1187.8 |
-7.139 |
ma25_dratio_n10_n07 |
1173.96 |
-6.044 |
ma50_dratio_n07_n05 |
1155.173 |
-4.516 |
ma75_dratio_n05_000 |
-4.514 |
gratio_n005_n003 |
1.838 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
3.646 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
10.7 |
mratio_0010_0020 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.851 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-0.717 |
mrstrength_n001_n0.5 |
1184.4 |
-2.736 |
ma5_dratio_n05_000 |
1207.5 |
-4.596 |
ma10_dratio_n05_000 |
1188.88 |
-3.102 |
ma25_dratio_n05_000 |
1174.36 |
-1.904 |
ma50_dratio_n05_000 |
1155.453 |
-0.299 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
1.918 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-41.794 |
vratio_n050_n025 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.104 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.62 |
mrstrength_n001_n0.5 |
1200.8 |
-3.648 |
ma5_dratio_n05_000 |
1214.9 |
-4.766 |
ma10_dratio_n05_000 |
1188.56 |
-2.655 |
ma25_dratio_n05_000 |
1173.7 |
-1.423 |
ma50_dratio_n05_000 |
1154.973 |
0.176 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
2.263 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-4.119 |
atratio_n005_n003 |
76.259 |
vratio_0075_0100 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-2.985 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.071 |
mrstrength_n0.2_0000 |
1214 |
-4.119 |
ma5_dratio_n05_000 |
1221.2 |
-4.684 |
ma10_dratio_n05_000 |
1188.84 |
-2.089 |
ma25_dratio_n05_000 |
1172.88 |
-0.757 |
ma50_dratio_n05_000 |
1154.44 |
0.828 |
ma75_dratio_000_005 |
-1.236 |
gratio_n002_n001 |
3.093 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-1.7 |
atratio_n002_n001 |
-21.924 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-2.323 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.098 |
mrstrength_0000_00.2 |
1225.2 |
-0.914 |
ma5_dratio_n05_000 |
1226 |
-0.979 |
ma10_dratio_n05_000 |
1188.76 |
2.123 |
ma25_dratio_000_005 |
1171.98 |
3.585 |
ma50_dratio_000_005 |
1153.747 |
5.222 |
ma75_dratio_005_007 |
-0.324 |
gratio_n0.5_0000 |
1.902 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
41.644 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.015 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.679 |
mrstrength_00.5_00.7 |
1231.4 |
0.292 |
ma5_dratio_000_005 |
1226.5 |
0.693 |
ma10_dratio_000_005 |
1187.2 |
4.026 |
ma25_dratio_000_005 |
1170 |
5.556 |
ma50_dratio_005_007 |
1152.52 |
7.156 |
ma75_dratio_007_010 |
-0.972 |
gratio_n001_n0.5 |
1.23 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
32.336 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.846 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
0.246 |
mrstrength_00.2_00.5 |
1230.6 |
0.276 |
ma5_dratio_000_005 |
1221.1 |
1.056 |
ma10_dratio_000_005 |
1184.16 |
4.209 |
ma25_dratio_000_005 |
1167.82 |
5.667 |
ma50_dratio_005_007 |
1150.867 |
7.224 |
ma75_dratio_007_010 |
0.491 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-27.781 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.232 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.211 |
mrstrength_n0.5_n0.2 |
1229 |
-0.488 |
ma5_dratio_n05_000 |
1215.4 |
0.625 |
ma10_dratio_000_005 |
1181.4 |
3.521 |
ma25_dratio_000_005 |
1165.8 |
4.907 |
ma50_dratio_000_005 |
1148.893 |
6.45 |
ma75_dratio_005_007 |
0.82 |
gratio_00.5_0001 |
1.315 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
-63.533 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.44 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.826 |
mrstrength_n002_n001 |
1228.4 |
-0.684 |
ma5_dratio_n05_000 |
1211 |
0.743 |
ma10_dratio_000_005 |
1180.32 |
3.362 |
ma25_dratio_000_005 |
1163.88 |
4.822 |
ma50_dratio_000_005 |
1147 |
6.364 |
ma75_dratio_005_007 |
-0.723 |
gratio_n001_n0.5 |
1.977 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
140.055 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.201 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
1.335 |
mrstrength_0001_0002 |
1226.8 |
1.484 |
ma5_dratio_000_005 |
1206 |
3.234 |
ma10_dratio_000_005 |
1177.76 |
5.709 |
ma25_dratio_005_007 |
1162.18 |
7.126 |
ma50_dratio_007_010 |
1145.093 |
8.725 |
ma75_dratio_007_010 |
-0.081 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
14.899 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
9.72 |
mratio_0005_0010 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.092 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.655 |
mrstrength_00.5_00.7 |
1221.6 |
0.769 |
ma5_dratio_000_005 |
1198.4 |
2.72 |
ma10_dratio_000_005 |
1175.4 |
4.73 |
ma25_dratio_000_005 |
1159.56 |
6.161 |
ma50_dratio_005_007 |
1143.133 |
7.687 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-13.645 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.235 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.708 |
mrstrength_n001_n0.5 |
1211.6 |
1.189 |
ma5_dratio_000_005 |
1191.5 |
2.896 |
ma10_dratio_000_005 |
1172.6 |
4.554 |
ma25_dratio_000_005 |
1157.68 |
5.901 |
ma50_dratio_005_007 |
1141.347 |
7.417 |
ma75_dratio_007_010 |
1.066 |
gratio_0001_0002 |
0.9 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-27.345 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
1.204 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.267 |
mrstrength_n0.5_n0.2 |
1201.8 |
1.514 |
ma5_dratio_000_005 |
1184.9 |
2.962 |
ma10_dratio_000_005 |
1169.96 |
4.277 |
ma25_dratio_000_005 |
1155.6 |
5.573 |
ma50_dratio_005_007 |
1139.627 |
7.053 |
ma75_dratio_007_010 |
0.908 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-64.577 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.441 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-1.289 |
mrstrength_n002_n001 |
1193.6 |
1.542 |
ma5_dratio_000_005 |
1179 |
2.799 |
ma10_dratio_000_005 |
1167.68 |
3.796 |
ma25_dratio_000_005 |
1153.74 |
5.05 |
ma50_dratio_005_007 |
1137.96 |
6.506 |
ma75_dratio_005_007 |
-0.902 |
gratio_n001_n0.5 |
1.077 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
3.218 |
atratio_0003_0005 |
269.438 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.036 |
貸借 |
3.254 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.297 |
mrstrength_0002_0005 |
1185.2 |
2.852 |
ma5_dratio_000_005 |
1171.4 |
4.064 |
ma10_dratio_000_005 |
1165.48 |
4.592 |
ma25_dratio_000_005 |
1151.72 |
5.842 |
ma50_dratio_005_007 |
1136.493 |
7.26 |
ma75_dratio_007_010 |
5.08 |
gratio_0005_0010 |
3.884 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-38.958 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.753 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.269 |
mrstrength_00.2_00.5 |
1175.2 |
0.494 |
ma5_dratio_000_005 |
1164 |
1.46 |
ma10_dratio_000_005 |
1163.16 |
1.534 |
ma25_dratio_000_005 |
1149.5 |
2.74 |
ma50_dratio_000_005 |
1135.013 |
4.052 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
102.095 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-1.19 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.465 |
mrstrength_00.2_00.5 |
1171.4 |
0.478 |
ma5_dratio_000_005 |
1158.9 |
1.562 |
ma10_dratio_000_005 |
1162.08 |
1.284 |
ma25_dratio_000_005 |
1148.12 |
2.515 |
ma50_dratio_000_005 |
1133.987 |
3.793 |
ma75_dratio_000_005 |
-0.848 |
gratio_n001_n0.5 |
2.616 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-19.707 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
9.41 |
mratio_0005_0010 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.606 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_04 |
0.383 |
0.386 |
mrstrength_00.2_00.5 |
1168 |
0.942 |
ma5_dratio_000_005 |
1155.6 |
2.025 |
ma10_dratio_000_005 |
1162 |
1.463 |
ma25_dratio_000_005 |
1146.52 |
2.833 |
ma50_dratio_000_005 |
1133.053 |
4.055 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
20.844 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
9.41 |
mratio_0005_0010 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.057 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_03 |
-2.169 |
2.255 |
mrstrength_0002_0005 |
1164.4 |
0.481 |
ma5_dratio_000_005 |
1154.1 |
1.378 |
ma10_dratio_000_005 |
1161.48 |
0.734 |
ma25_dratio_000_005 |
1145.06 |
2.178 |
ma50_dratio_000_005 |
1132.387 |
3.322 |
ma75_dratio_000_005 |
-0.77 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-22.683 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
9.41 |
mratio_0005_0010 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.432 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.164 |
mrstrength_n0.2_0000 |
1157.6 |
0.985 |
ma5_dratio_000_005 |
1153.3 |
1.361 |
ma10_dratio_000_005 |
1161.2 |
0.672 |
ma25_dratio_000_005 |
1143.76 |
2.207 |
ma50_dratio_000_005 |
1131.787 |
3.288 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
1.223 |
vratio_0000_0025 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
9.41 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.165 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.061 |
mrstrength_n0.2_0000 |
1152.8 |
0.798 |
ma5_dratio_000_005 |
1153.9 |
0.702 |
ma10_dratio_000_005 |
1160.84 |
0.1 |
ma25_dratio_000_005 |
1142.46 |
1.71 |
ma50_dratio_000_005 |
1131.213 |
2.722 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
15.77 |
vratio_0000_0025 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
8.35 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.964 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
1.116 |
mrstrength_0001_0002 |
1146.4 |
1.186 |
ma5_dratio_000_005 |
1153.6 |
0.555 |
ma10_dratio_000_005 |
1161.44 |
-0.124 |
ma25_dratio_n05_000 |
1141.5 |
1.621 |
ma50_dratio_000_005 |
1130.707 |
2.591 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
2.201 |
atratio_0002_0003 |
-52.297 |
vratio_n075_n050 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
8.35 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.17 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.506 |
mrstrength_00.5_00.7 |
1143.2 |
1.557 |
ma5_dratio_000_005 |
1154.1 |
0.598 |
ma10_dratio_000_005 |
1161.32 |
-0.028 |
ma25_dratio_n05_000 |
1140.5 |
1.797 |
ma50_dratio_000_005 |
1129.72 |
2.769 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
2.819 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
100.633 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
8.35 |
mratio_0005_0010 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.445 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.091 |
mrstrength_0002_0005 |
1143.8 |
-0.682 |
ma5_dratio_n05_000 |
1157.6 |
-1.866 |
ma10_dratio_n05_000 |
1160.64 |
-2.123 |
ma25_dratio_n05_000 |
1139.58 |
-0.314 |
ma50_dratio_n05_000 |
1128.627 |
0.653 |
ma75_dratio_000_005 |
-1.048 |
gratio_n002_n001 |
1.792 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-27.228 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
8.35 |
mratio_0005_0010 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.752 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.029 |
mrstrength_0001_0002 |
1149 |
-0.348 |
ma5_dratio_n05_000 |
1159.6 |
-1.259 |
ma10_dratio_n05_000 |
1160.8 |
-1.361 |
ma25_dratio_n05_000 |
1139.14 |
0.514 |
ma50_dratio_000_005 |
1127.6 |
1.543 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
18.235 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
7.36 |
mratio_0005_0010 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
1.861 |
貸借 |
-3.085 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-0.974 |
mrstrength_n001_n0.5 |
1155 |
-2.165 |
ma5_dratio_n05_000 |
1163.7 |
-2.896 |
ma10_dratio_n05_000 |
1160.12 |
-2.596 |
ma25_dratio_n05_000 |
1138.86 |
-0.778 |
ma50_dratio_n05_000 |
1126.387 |
0.321 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
2.23 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-1.718 |
atratio_n002_n001 |
16.644 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.36 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.554 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.328 |
mrstrength_n0.5_n0.2 |
1160.8 |
-1.447 |
ma5_dratio_n05_000 |
1166.8 |
-1.954 |
ma10_dratio_n05_000 |
1159.84 |
-1.366 |
ma25_dratio_n05_000 |
1138.74 |
0.462 |
ma50_dratio_000_005 |
1125.24 |
1.667 |
ma75_dratio_000_005 |
-0.945 |
gratio_n001_n0.5 |
1.665 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
26.579 |
vratio_0025_0050 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.185 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.084 |
mrstrength_n0.2_0000 |
1165 |
-0.086 |
ma5_dratio_n05_000 |
1168.4 |
-0.377 |
ma10_dratio_n05_000 |
1158.84 |
0.445 |
ma25_dratio_000_005 |
1138.18 |
2.269 |
ma50_dratio_000_005 |
1124.16 |
3.544 |
ma75_dratio_000_005 |
-0.947 |
gratio_n001_n0.5 |
1.217 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
-17.205 |
vratio_n025_0000 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.321 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.136 |
mrstrength_0000_00.2 |
1171.4 |
-0.802 |
ma5_dratio_n05_000 |
1168.3 |
-0.539 |
ma10_dratio_n05_000 |
1156.92 |
0.439 |
ma25_dratio_000_005 |
1137.24 |
2.177 |
ma50_dratio_000_005 |
1122.733 |
3.497 |
ma75_dratio_000_005 |
-1.106 |
gratio_n002_n001 |
0.861 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
0.911 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.225 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.65 |
mrstrength_0001_0002 |
1170.2 |
0.41 |
ma5_dratio_000_005 |
1167.8 |
0.617 |
ma10_dratio_000_005 |
1155.2 |
1.714 |
ma25_dratio_000_005 |
1136.24 |
3.411 |
ma50_dratio_000_005 |
1121.253 |
4.793 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
2.259 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-17.295 |
vratio_n025_0000 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
5.39 |
mratio_0005_0010 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.618 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n2 |
0.245 |
-0.76 |
mrstrength_n001_n0.5 |
1172.4 |
-1.143 |
ma5_dratio_n05_000 |
1166.4 |
-0.634 |
ma10_dratio_n05_000 |
1152.8 |
0.538 |
ma25_dratio_000_005 |
1135.18 |
2.098 |
ma50_dratio_000_005 |
1119.56 |
3.523 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
1.31 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-2.592 |
atratio_n003_n002 |
-48.223 |
vratio_n050_n025 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
5.39 |
mratio_0005_0010 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
-0.362 |
貸借 |
-2.23 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.655 |
mrstrength_n005_n002 |
1172.8 |
-0.665 |
ma5_dratio_n05_000 |
1165.9 |
-0.077 |
ma10_dratio_n05_000 |
1151.48 |
1.174 |
ma25_dratio_000_005 |
1134.22 |
2.714 |
ma50_dratio_000_005 |
1117.907 |
4.213 |
ma75_dratio_000_005 |
-1.254 |
gratio_n002_n001 |
2.073 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
3.46 |
atratio_0003_0005 |
-46.181 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
5.39 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.282 |
貸借 |
3.178 |
rstrength_0002_0005 |
cont_none |
-0.791 |
4.251 |
mrstrength_0002_0005 |
1171.8 |
2.065 |
ma5_dratio_000_005 |
1166.9 |
2.494 |
ma10_dratio_000_005 |
1150.2 |
3.982 |
ma25_dratio_000_005 |
1132.64 |
5.594 |
ma50_dratio_005_007 |
1116.32 |
7.138 |
ma75_dratio_007_010 |
1.298 |
gratio_0001_0002 |
3.863 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-2.53 |
atratio_n003_n002 |
330.195 |
vratio_0300_0500 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
5.39 |
mratio_0005_0010 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.977 |
貸借 |
-3.507 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.808 |
mrstrength_n005_n002 |
1165.2 |
-0.79 |
ma5_dratio_n05_000 |
1163.9 |
-0.679 |
ma10_dratio_n05_000 |
1147.44 |
0.746 |
ma25_dratio_000_005 |
1130.34 |
2.27 |
ma50_dratio_000_005 |
1114.36 |
3.737 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
6.339 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
2.153 |
atratio_0002_0003 |
-15.542 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
5.39 |
mratio_0005_0010 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
6486;6339;6497 |
イーグル工;新東工;ハマイ |
0.665 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.734 |
mrstrength_0001_0002 |
1165.4 |
1.768 |
ma5_dratio_000_005 |
1164.6 |
1.838 |
ma10_dratio_000_005 |
1146.6 |
3.436 |
ma25_dratio_000_005 |
1128.76 |
5.071 |
ma50_dratio_005_007 |
1112.92 |
6.567 |
ma75_dratio_005_007 |
0.775 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
57.296 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
-0.283 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.05 |
mrstrength_0000_00.2 |
1160.4 |
0.052 |
ma5_dratio_000_005 |
1162 |
-0.086 |
ma10_dratio_n05_000 |
1143.72 |
1.511 |
ma25_dratio_000_005 |
1127 |
3.017 |
ma50_dratio_000_005 |
1111.373 |
4.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-21.711 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.716 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.457 |
mrstrength_00.2_00.5 |
1159 |
0.086 |
ma5_dratio_000_005 |
1163.6 |
-0.309 |
ma10_dratio_n05_000 |
1142.76 |
1.509 |
ma25_dratio_000_005 |
1125.72 |
3.045 |
ma50_dratio_000_005 |
1110.253 |
4.481 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
18.384 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.039 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.086 |
mrstrength_n0.2_0000 |
1162 |
0.086 |
ma5_dratio_000_005 |
1163.3 |
-0.026 |
ma10_dratio_n05_000 |
1141.24 |
1.907 |
ma25_dratio_000_005 |
1124.46 |
3.427 |
ma50_dratio_000_005 |
1109.08 |
4.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
9.207 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.313 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.43 |
mrstrength_n0.5_n0.2 |
1162.6 |
-0.482 |
ma5_dratio_n05_000 |
1161.4 |
-0.379 |
ma10_dratio_n05_000 |
1139.8 |
1.509 |
ma25_dratio_000_005 |
1123.1 |
3.018 |
ma50_dratio_000_005 |
1107.867 |
4.435 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-45.2 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.293 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.115 |
mrstrength_n0.2_0000 |
1163.8 |
-0.241 |
ma5_dratio_n05_000 |
1159.7 |
0.112 |
ma10_dratio_000_005 |
1137.96 |
2.025 |
ma25_dratio_000_005 |
1122 |
3.476 |
ma50_dratio_000_005 |
1106.893 |
4.888 |
ma75_dratio_000_005 |
1.473 |
gratio_0001_0002 |
1.553 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-1.787 |
atratio_n002_n001 |
84.248 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
5.37 |
mratio_0005_0010 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
-0.396 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.872 |
mrstrength_00.7_0001 |
1163.6 |
-0.825 |
ma5_dratio_n05_000 |
1156.4 |
-0.208 |
ma10_dratio_n05_000 |
1135.84 |
1.599 |
ma25_dratio_000_005 |
1120.94 |
2.949 |
ma50_dratio_000_005 |
1105.88 |
4.351 |
ma75_dratio_000_005 |
-0.851 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-46.197 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
5.37 |
mratio_0005_0010 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
-1.144 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_03 |
0.148 |
0.624 |
mrstrength_00.5_00.7 |
1168.2 |
0.582 |
ma5_dratio_000_005 |
1153.3 |
1.882 |
ma10_dratio_000_005 |
1134.16 |
3.601 |
ma25_dratio_000_005 |
1119.94 |
4.916 |
ma50_dratio_000_005 |
1105.053 |
6.33 |
ma75_dratio_005_007 |
0.172 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
54.702 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
5.37 |
mratio_0005_0010 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
1.3 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_02 |
0.252 |
0.006 |
mrstrength_0000_00.2 |
1164.6 |
0.12 |
ma5_dratio_000_005 |
1147.7 |
1.594 |
ma10_dratio_000_005 |
1131.04 |
3.091 |
ma25_dratio_000_005 |
1118.58 |
4.239 |
ma50_dratio_000_005 |
1103.773 |
5.638 |
ma75_dratio_005_007 |
-0.602 |
gratio_n001_n0.5 |
1.127 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
2.422 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
5.37 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.106 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.761 |
mrstrength_n001_n0.5 |
1160.2 |
0.241 |
ma5_dratio_000_005 |
1142.7 |
1.776 |
ma10_dratio_000_005 |
1128.64 |
3.044 |
ma25_dratio_000_005 |
1117.84 |
4.04 |
ma50_dratio_000_005 |
1102.653 |
5.473 |
ma75_dratio_005_007 |
0.259 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
-4.819 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
5.11 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
-0.228 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.057 |
mrstrength_n0.2_0000 |
1155.6 |
0.381 |
ma5_dratio_000_005 |
1138.3 |
1.906 |
ma10_dratio_000_005 |
1126.32 |
2.99 |
ma25_dratio_000_005 |
1117.08 |
3.842 |
ma50_dratio_000_005 |
1101.787 |
5.284 |
ma75_dratio_005_007 |
-1.02 |
gratio_n002_n001 |
1.383 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
-31.699 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.527 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_07 |
-0.917 |
2.646 |
mrstrength_0002_0005 |
1149.2 |
2.419 |
ma5_dratio_000_005 |
1133.8 |
3.81 |
ma10_dratio_000_005 |
1124.08 |
4.708 |
ma25_dratio_000_005 |
1116.4 |
5.428 |
ma50_dratio_005_007 |
1100.893 |
6.913 |
ma75_dratio_005_007 |
1.296 |
gratio_0001_0002 |
1.631 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
42.095 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
5.11 |
mratio_0005_0010 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
-1.562 |
貸借 |
2.698 |
rstrength_0002_0005 |
cont_06 |
-0.067 |
1.203 |
mrstrength_0001_0002 |
1138.4 |
1.634 |
ma5_dratio_000_005 |
1128.7 |
2.507 |
ma10_dratio_000_005 |
1121.56 |
3.16 |
ma25_dratio_000_005 |
1115.34 |
3.735 |
ma50_dratio_000_005 |
1099.6 |
5.22 |
ma75_dratio_005_007 |
0.612 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
12.08 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
5.11 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.11 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_05 |
0.789 |
-0.438 |
mrstrength_n0.5_n0.2 |
1130.8 |
1.167 |
ma5_dratio_000_005 |
1126.3 |
1.572 |
ma10_dratio_000_005 |
1119.68 |
2.172 |
ma25_dratio_000_005 |
1113.92 |
2.7 |
ma50_dratio_000_005 |
1098.307 |
4.16 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-5.645 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
5.11 |
mratio_0005_0010 |
998億円 |
998 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.544 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
-0.52 |
mrstrength_n001_n0.5 |
1125.2 |
1.315 |
ma5_dratio_000_005 |
1124.6 |
1.369 |
ma10_dratio_000_005 |
1118.52 |
1.92 |
ma25_dratio_000_005 |
1112.62 |
2.461 |
ma50_dratio_000_005 |
1097.267 |
3.894 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
51.466 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
988億円 |
988 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.13 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.122 |
mrstrength_0000_00.2 |
1121 |
0.624 |
ma5_dratio_000_005 |
1124.1 |
0.347 |
ma10_dratio_000_005 |
1117.48 |
0.941 |
ma25_dratio_000_005 |
1111 |
1.53 |
ma50_dratio_000_005 |
1095.947 |
2.925 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-35.908 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
983億円 |
983 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.768 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.816 |
mrstrength_n001_n0.5 |
1118.4 |
0.411 |
ma5_dratio_000_005 |
1122.7 |
0.027 |
ma10_dratio_000_005 |
1117.6 |
0.483 |
ma25_dratio_000_005 |
1109.52 |
1.215 |
ma50_dratio_000_005 |
1095.147 |
2.543 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-17.944 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
980億円 |
980 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
-0.162 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.583 |
mrstrength_00.5_00.7 |
1119 |
0 |
ma5_dratio_000_005 |
1124.1 |
-0.454 |
ma10_dratio_n05_000 |
1117.64 |
0.122 |
ma25_dratio_000_005 |
1107.94 |
0.998 |
ma50_dratio_000_005 |
1094.28 |
2.259 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
66.311 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
-0.037 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.601 |
mrstrength_n001_n0.5 |
1121.8 |
-0.517 |
ma5_dratio_n05_000 |
1124.4 |
-0.747 |
ma10_dratio_n05_000 |
1117.52 |
-0.136 |
ma25_dratio_n05_000 |
1106.82 |
0.829 |
ma50_dratio_000_005 |
1093.173 |
2.088 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
2.085 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-38.286 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
980億円 |
980 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.715 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.436 |
mrstrength_00.2_00.5 |
1124 |
-0.445 |
ma5_dratio_n05_000 |
1125.5 |
-0.578 |
ma10_dratio_n05_000 |
1117.56 |
0.129 |
ma25_dratio_000_005 |
1105.64 |
1.208 |
ma50_dratio_000_005 |
1092.147 |
2.459 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-10.398 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
989億円 |
989 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
-1.105 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
0.85 |
mrstrength_00.7_0001 |
1127.2 |
-1.082 |
ma5_dratio_n05_000 |
1124.7 |
-0.862 |
ma10_dratio_n05_000 |
1117.28 |
-0.204 |
ma25_dratio_n05_000 |
1104.28 |
0.971 |
ma50_dratio_000_005 |
1091.4 |
2.162 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
15.725 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
1.152 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_none |
-1.047 |
0.429 |
mrstrength_00.2_00.5 |
1127 |
-0.089 |
ma5_dratio_n05_000 |
1124 |
0.178 |
ma10_dratio_000_005 |
1117.56 |
0.755 |
ma25_dratio_000_005 |
1102.94 |
2.091 |
ma50_dratio_000_005 |
1090.533 |
3.252 |
ma75_dratio_000_005 |
-0.706 |
gratio_n001_n0.5 |
1.868 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-45.585 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
-0.566 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.472 |
mrstrength_0001_0002 |
1129.2 |
0.337 |
ma5_dratio_000_005 |
1122.6 |
0.926 |
ma10_dratio_000_005 |
1116.96 |
1.436 |
ma25_dratio_000_005 |
1101.12 |
2.895 |
ma50_dratio_000_005 |
1089.36 |
4.006 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
2.147 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-7.861 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
0.244 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.45 |
mrstrength_n0.5_n0.2 |
1127 |
0 |
ma5_dratio_000_005 |
1119 |
0.715 |
ma10_dratio_000_005 |
1115.08 |
1.069 |
ma25_dratio_000_005 |
1099.38 |
2.512 |
ma50_dratio_000_005 |
1087.747 |
3.609 |
ma75_dratio_000_005 |
-0.881 |
gratio_n001_n0.5 |
1.517 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
1.885 |
atratio_0001_0002 |
100.918 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
-0.325 |
貸借 |
2.21 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.09 |
mrstrength_n0.2_0000 |
1127 |
0.71 |
ma5_dratio_000_005 |
1116.9 |
1.621 |
ma10_dratio_000_005 |
1113.24 |
1.955 |
ma25_dratio_000_005 |
1097.82 |
3.387 |
ma50_dratio_000_005 |
1086.12 |
4.5 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
2.693 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6498 rela |
キッツ |
プライム（内国株式） |
-2.023 |
atratio_n003_n002 |
-9.814 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
6486;6497;6135 |
イーグル工;ハマイ;牧野フ |
1.928 |
貸借 |
-3.951 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.55 |
mrstrength_n001_n0.5 |
1122.2 |
-0.731 |
ma5_dratio_n05_000 |
1113.9 |
0.009 |
ma10_dratio_000_005 |
1110.92 |
0.277 |
ma25_dratio_000_005 |
1096.08 |
1.635 |
ma50_dratio_000_005 |
1084.587 |
2.712 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.432 |
volaratio_002_2.5 |