Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:55 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-46.875 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-08-07 |
|
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.799 |
gratio_n001_n0.5 |
2.262 |
volaratio_002_2.5 |
| 2025-07-14 |
14:14 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.895 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.376 |
信用 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.173 |
mrstrength_0001_0002 |
1124.2 |
0.249 |
ma5_dratio_000_005 |
1121.6 |
0.481 |
ma10_dratio_000_005 |
1119.24 |
0.693 |
ma25_dratio_000_005 |
1097.76 |
2.664 |
ma50_dratio_000_005 |
1089.173 |
3.473 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
2.176 |
volaratio_002_2.5 |
| 2025-07-11 |
13:38 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.15 |
atratio_n002_n001 |
|
vratio_other |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
1.143 |
信用 |
-2.293 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.957 |
mrstrength_n001_n0.5 |
1123.2 |
-0.552 |
ma5_dratio_n05_000 |
1120.6 |
-0.321 |
ma10_dratio_n05_000 |
1117.88 |
-0.079 |
ma25_dratio_n05_000 |
1096.92 |
1.831 |
ma50_dratio_000_005 |
1088.973 |
2.574 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-07-10 |
|
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.341 |
信用 |
0.341 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1123.6 |
0.57 |
ma5_dratio_000_005 |
1120.1 |
0.884 |
ma10_dratio_000_005 |
1116.52 |
1.207 |
ma25_dratio_000_005 |
1096.28 |
3.076 |
ma50_dratio_000_005 |
1088.933 |
3.771 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-09 |
15:16 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.164 |
atratio_0001_0002 |
-56.897 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
1.063 |
信用 |
0.101 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.83 |
mrstrength_00.7_0001 |
1121.6 |
0.749 |
ma5_dratio_000_005 |
1122.2 |
0.695 |
ma10_dratio_000_005 |
1115.24 |
1.323 |
ma25_dratio_000_005 |
1095.38 |
3.161 |
ma50_dratio_000_005 |
1088.72 |
3.792 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
2.603 |
volaratio_2.5_003 |
| 2025-07-08 |
14:27 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.446 |
atratio_n0.5_0000 |
866.667 |
vratio_0500_1000 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.186 |
信用 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.701 |
mrstrength_n001_n0.5 |
1119 |
-0.179 |
ma5_dratio_n05_000 |
1122.9 |
-0.525 |
ma10_dratio_n05_000 |
1113.64 |
0.302 |
ma25_dratio_000_005 |
1094.18 |
2.086 |
ma50_dratio_000_005 |
1088.573 |
2.611 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.436 |
volaratio_004_005 |
| 2025-07-07 |
13:32 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.124 |
信用 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.829 |
mrstrength_00.7_0001 |
1119 |
0.268 |
ma5_dratio_000_005 |
1124.2 |
-0.196 |
ma10_dratio_n05_000 |
1112.56 |
0.848 |
ma25_dratio_000_005 |
1093.54 |
2.603 |
ma50_dratio_000_005 |
1088.493 |
3.078 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-04 |
14:15 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.321 |
信用 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.152 |
mrstrength_n0.2_0000 |
1118 |
0.089 |
ma5_dratio_000_005 |
1124.8 |
-0.516 |
ma10_dratio_n05_000 |
1110.88 |
0.731 |
ma25_dratio_000_005 |
1092.82 |
2.396 |
ma50_dratio_000_005 |
1088.427 |
2.809 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.089 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
-78.788 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.836 |
信用 |
1.105 |
rstrength_0001_0002 |
cont_04 |
0.059 |
0.21 |
mrstrength_00.2_00.5 |
1116.6 |
0.304 |
ma5_dratio_000_005 |
1126.6 |
-0.586 |
ma10_dratio_n05_000 |
1109.56 |
0.941 |
ma25_dratio_000_005 |
1092.14 |
2.551 |
ma50_dratio_000_005 |
1088.52 |
2.892 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-07-02 |
14:57 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
106.25 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.244 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_03 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1122.8 |
-0.517 |
ma5_dratio_n05_000 |
1127.6 |
-0.94 |
ma10_dratio_n05_000 |
1108.36 |
0.78 |
ma25_dratio_000_005 |
1092.08 |
2.282 |
ma50_dratio_000_005 |
1088.28 |
2.639 |
ma75_dratio_000_005 |
-1.522 |
gratio_n002_n001 |
2.475 |
volaratio_002_2.5 |
| 2025-07-01 |
15:24 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
128.571 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.816 |
信用 |
0.816 |
rstrength_00.7_0001 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1126.8 |
-0.87 |
ma5_dratio_n05_000 |
1127.2 |
-0.905 |
ma10_dratio_n05_000 |
1106.88 |
0.914 |
ma25_dratio_000_005 |
1092.08 |
2.282 |
ma50_dratio_000_005 |
1088.24 |
2.643 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
3.208 |
volaratio_003_004 |
| 2025-06-30 |
14:35 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-87.719 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.137 |
信用 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.388 |
mrstrength_n0.5_n0.2 |
1129.4 |
-1.098 |
ma5_dratio_n05_000 |
1127.2 |
-0.905 |
ma10_dratio_n05_000 |
1105.4 |
1.049 |
ma25_dratio_000_005 |
1091.92 |
2.297 |
ma50_dratio_000_005 |
1088.16 |
2.65 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-06-27 |
15:24 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-3.388 |
atratio_n005_n003 |
83.871 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.434 |
信用 |
-3.822 |
rstrength_n005_n002 |
cont_none |
1.43 |
-4.818 |
mrstrength_n005_n002 |
1131.6 |
-1.732 |
ma5_dratio_n05_000 |
1125.9 |
-1.235 |
ma10_dratio_n05_000 |
1103.84 |
0.739 |
ma25_dratio_000_005 |
1091.04 |
1.921 |
ma50_dratio_000_005 |
1087.88 |
2.217 |
ma75_dratio_000_005 |
-0.782 |
gratio_n001_n0.5 |
5.448 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.231 |
atratio_0001_0002 |
3000 |
vratio_2000_p000 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
1.348 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-0.419 |
mrstrength_n0.5_n0.2 |
1136.6 |
1.267 |
ma5_dratio_000_005 |
1124.5 |
2.357 |
ma10_dratio_000_005 |
1102.32 |
4.416 |
ma25_dratio_000_005 |
1090 |
5.596 |
ma50_dratio_005_007 |
1087.853 |
5.805 |
ma75_dratio_005_007 |
1.055 |
gratio_0001_0002 |
1.836 |
volaratio_1.5_002 |
| 2025-06-25 |
14:50 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
-75 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.202 |
信用 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.228 |
mrstrength_00.2_00.5 |
1132.4 |
0.406 |
ma5_dratio_000_005 |
1119.2 |
1.59 |
ma10_dratio_000_005 |
1098.28 |
3.526 |
ma25_dratio_000_005 |
1087.68 |
4.534 |
ma50_dratio_000_005 |
1087.307 |
4.57 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-06-24 |
15:11 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.689 |
信用 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.961 |
mrstrength_n001_n0.5 |
1127.6 |
0.213 |
ma5_dratio_000_005 |
1115.4 |
1.309 |
ma10_dratio_000_005 |
1095 |
3.196 |
ma25_dratio_000_005 |
1085.52 |
4.098 |
ma50_dratio_000_005 |
1086.947 |
3.961 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
0.442 |
volaratio_000_0.5 |
| 2025-06-23 |
13:23 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-91.111 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.873 |
信用 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.664 |
mrstrength_n001_n0.5 |
1125 |
0.267 |
ma5_dratio_000_005 |
1111.8 |
1.457 |
ma10_dratio_000_005 |
1092.4 |
3.259 |
ma25_dratio_000_005 |
1083.62 |
4.096 |
ma50_dratio_000_005 |
1086.64 |
3.806 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-06-20 |
15:03 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
87.5 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.288 |
信用 |
0.907 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
0.84 |
mrstrength_00.7_0001 |
1120.2 |
1.5 |
ma5_dratio_000_005 |
1108.3 |
2.59 |
ma10_dratio_000_005 |
1089.64 |
4.346 |
ma25_dratio_000_005 |
1081.18 |
5.163 |
ma50_dratio_005_007 |
1086.373 |
4.66 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-06-19 |
15:02 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
26.316 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.945 |
信用 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
2.547 |
mrstrength_0002_0005 |
1112.4 |
1.582 |
ma5_dratio_000_005 |
1102.9 |
2.457 |
ma10_dratio_000_005 |
1087.24 |
3.933 |
ma25_dratio_000_005 |
1079.42 |
4.686 |
ma50_dratio_000_005 |
1086.027 |
4.049 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.358 |
atratio_n0.5_0000 |
35.714 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.629 |
信用 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.262 |
mrstrength_n002_n001 |
1106 |
0.633 |
ma5_dratio_000_005 |
1099.7 |
1.209 |
ma10_dratio_000_005 |
1085.36 |
2.547 |
ma25_dratio_000_005 |
1076.8 |
3.362 |
ma50_dratio_000_005 |
1085.827 |
2.503 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
0.995 |
volaratio_0.5_001 |
| 2025-06-17 |
15:24 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.178 |
atratio_0001_0002 |
-6.667 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
1.135 |
信用 |
0.043 |
rstrength_0000_00.2 |
cont_03 |
0.588 |
0.59 |
mrstrength_00.5_00.7 |
1103.2 |
1.251 |
ma5_dratio_000_005 |
1097.4 |
1.786 |
ma10_dratio_000_005 |
1083.8 |
3.063 |
ma25_dratio_000_005 |
1074.94 |
3.913 |
ma50_dratio_000_005 |
1086.173 |
2.838 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-06-16 |
14:11 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
114.286 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.873 |
信用 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_02 |
1.261 |
-0.715 |
mrstrength_n001_n0.5 |
1098.6 |
0.492 |
ma5_dratio_000_005 |
1094.7 |
0.85 |
ma10_dratio_000_005 |
1082.16 |
2.018 |
ma25_dratio_000_005 |
1074.24 |
2.77 |
ma50_dratio_000_005 |
1086.6 |
1.601 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-13 |
14:55 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.007 |
信用 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1096.4 |
0.146 |
ma5_dratio_000_005 |
1092.3 |
0.522 |
ma10_dratio_000_005 |
1080.68 |
1.603 |
ma25_dratio_000_005 |
1073.9 |
2.244 |
ma50_dratio_000_005 |
1086.293 |
1.078 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
0.274 |
volaratio_000_0.5 |
| 2025-06-12 |
14:04 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.105 |
信用 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.555 |
mrstrength_00.5_00.7 |
1093.4 |
0.421 |
ma5_dratio_000_005 |
1091.1 |
0.632 |
ma10_dratio_000_005 |
1079.2 |
1.742 |
ma25_dratio_000_005 |
1073.84 |
2.25 |
ma50_dratio_000_005 |
1086.307 |
1.076 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
0.091 |
volaratio_000_0.5 |
| 2025-06-11 |
13:38 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-88.636 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.863 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
-0.092 |
mrstrength_n0.2_0000 |
1093.4 |
0.512 |
ma5_dratio_000_005 |
1090.3 |
0.798 |
ma10_dratio_000_005 |
1078.2 |
1.929 |
ma25_dratio_000_005 |
1073.52 |
2.374 |
ma50_dratio_000_005 |
1086.32 |
1.167 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-06-10 |
13:44 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
158.824 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.794 |
信用 |
0.885 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.232 |
mrstrength_n0.5_n0.2 |
1091.6 |
0.22 |
ma5_dratio_000_005 |
1088.4 |
0.515 |
ma10_dratio_000_005 |
1077.2 |
1.56 |
ma25_dratio_000_005 |
1073.78 |
1.883 |
ma50_dratio_000_005 |
1086.213 |
0.717 |
ma75_dratio_000_005 |
-1.464 |
gratio_n002_n001 |
1.764 |
volaratio_1.5_002 |
| 2025-06-09 |
12:43 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
240 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-1.042 |
信用 |
1.965 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.004 |
mrstrength_0000_00.2 |
1090.8 |
0.202 |
ma5_dratio_000_005 |
1087 |
0.552 |
ma10_dratio_000_005 |
1076.28 |
1.553 |
ma25_dratio_000_005 |
1074.14 |
1.756 |
ma50_dratio_000_005 |
1086.04 |
0.641 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
2.889 |
volaratio_2.5_003 |
| 2025-06-06 |
15:24 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.366 |
atratio_n002_n001 |
-72.222 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.51 |
信用 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.864 |
mrstrength_n002_n001 |
1088.2 |
-0.478 |
ma5_dratio_n05_000 |
1085.5 |
-0.23 |
ma10_dratio_n05_000 |
1075.96 |
0.654 |
ma25_dratio_000_005 |
1074.52 |
0.789 |
ma50_dratio_000_005 |
1086.187 |
-0.293 |
ma75_dratio_n05_000 |
-1.184 |
gratio_n002_n001 |
1.204 |
volaratio_001_1.5 |
| 2025-06-05 |
15:24 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.734 |
atratio_00.5_0001 |
1700 |
vratio_1000_2000 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.342 |
信用 |
1.076 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.245 |
mrstrength_0001_0002 |
1088.8 |
0.845 |
ma5_dratio_000_005 |
1084.6 |
1.235 |
ma10_dratio_000_005 |
1076.04 |
2.041 |
ma25_dratio_000_005 |
1075.14 |
2.126 |
ma50_dratio_000_005 |
1086.68 |
1.042 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-06-04 |
15:24 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.068 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1087.2 |
0.258 |
ma5_dratio_000_005 |
1079.8 |
0.945 |
ma10_dratio_000_005 |
1075.52 |
1.346 |
ma25_dratio_000_005 |
1075.46 |
1.352 |
ma50_dratio_000_005 |
1086.84 |
0.291 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-03 |
14:26 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
-81.395 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.334 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.99 |
mrstrength_00.7_0001 |
1085.2 |
0.442 |
ma5_dratio_000_005 |
1076.3 |
1.273 |
ma10_dratio_000_005 |
1074.72 |
1.422 |
ma25_dratio_000_005 |
1076.04 |
1.297 |
ma50_dratio_000_005 |
1086.96 |
0.28 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
1.113 |
volaratio_001_1.5 |
| 2025-06-02 |
14:57 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
975 |
vratio_0500_1000 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.029 |
信用 |
-0.581 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
0.75 |
mrstrength_00.7_0001 |
1083.2 |
-0.295 |
ma5_dratio_n05_000 |
1073.8 |
0.577 |
ma10_dratio_000_005 |
1074.52 |
0.51 |
ma25_dratio_000_005 |
1076.46 |
0.329 |
ma50_dratio_000_005 |
1086.8 |
-0.626 |
ma75_dratio_n05_000 |
-0.829 |
gratio_n001_n0.5 |
1.963 |
volaratio_1.5_002 |
| 2025-05-30 |
15:10 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-81.818 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
1.476 |
信用 |
-1.843 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.85 |
mrstrength_00.7_0001 |
1082.8 |
0.296 |
ma5_dratio_000_005 |
1071.7 |
1.334 |
ma10_dratio_000_005 |
1074.76 |
1.046 |
ma25_dratio_000_005 |
1077.2 |
0.817 |
ma50_dratio_000_005 |
1086.773 |
-0.071 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-05-29 |
15:19 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
22.222 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.044 |
信用 |
0.97 |
rstrength_00.7_0001 |
cont_05 |
1.884 |
-0.958 |
mrstrength_n001_n0.5 |
1080.4 |
0.889 |
ma5_dratio_000_005 |
1070.8 |
1.793 |
ma10_dratio_000_005 |
1074.72 |
1.422 |
ma25_dratio_000_005 |
1078 |
1.113 |
ma50_dratio_000_005 |
1086.293 |
0.341 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-05-28 |
13:21 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.382 |
信用 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1072.4 |
0.709 |
ma5_dratio_000_005 |
1070.1 |
0.925 |
ma10_dratio_000_005 |
1075.8 |
0.39 |
ma25_dratio_000_005 |
1078.24 |
0.163 |
ma50_dratio_000_005 |
1086.04 |
-0.556 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.32 |
信用 |
0.506 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
-0.327 |
mrstrength_n0.5_n0.2 |
1067.4 |
1.18 |
ma5_dratio_000_005 |
1069.5 |
0.982 |
ma10_dratio_000_005 |
1077.28 |
0.252 |
ma25_dratio_000_005 |
1078.92 |
0.1 |
ma50_dratio_000_005 |
1086.013 |
-0.554 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
0.834 |
volaratio_0.5_001 |
| 2025-05-26 |
14:55 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.534 |
信用 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.627 |
mrstrength_n001_n0.5 |
1064.4 |
1.278 |
ma5_dratio_000_005 |
1069.1 |
0.832 |
ma10_dratio_000_005 |
1078.44 |
-0.041 |
ma25_dratio_n05_000 |
1079.54 |
-0.143 |
ma50_dratio_n05_000 |
1085.987 |
-0.735 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-05-23 |
13:34 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
2.286 |
atratio_0002_0003 |
-36.364 |
vratio_n050_n025 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.978 |
信用 |
3.264 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.814 |
mrstrength_0001_0002 |
1060.6 |
1.263 |
ma5_dratio_000_005 |
1068 |
0.562 |
ma10_dratio_000_005 |
1078.24 |
-0.393 |
ma25_dratio_n05_000 |
1079.9 |
-0.546 |
ma50_dratio_n05_000 |
1085.733 |
-1.081 |
ma75_dratio_n05_000 |
1.524 |
gratio_0001_0002 |
1.321 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-24.138 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.093 |
信用 |
-0.567 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
0.365 |
mrstrength_00.2_00.5 |
1061.2 |
-1.055 |
ma5_dratio_n05_000 |
1066.7 |
-1.566 |
ma10_dratio_n05_000 |
1077.68 |
-2.568 |
ma25_dratio_n05_000 |
1080.62 |
-2.834 |
ma50_dratio_n05_000 |
1085.893 |
-3.305 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-49.123 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.512 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.325 |
mrstrength_n0.5_n0.2 |
1067.8 |
-1.199 |
ma5_dratio_n05_000 |
1069 |
-1.31 |
ma10_dratio_n05_000 |
1077.08 |
-2.05 |
ma25_dratio_n05_000 |
1081.82 |
-2.479 |
ma50_dratio_n05_000 |
1086 |
-2.855 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-05-20 |
15:23 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
-8.065 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.613 |
信用 |
1.18 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.485 |
mrstrength_00.2_00.5 |
1071.6 |
-0.616 |
ma5_dratio_n05_000 |
1070.9 |
-0.551 |
ma10_dratio_n05_000 |
1076.04 |
-1.026 |
ma25_dratio_n05_000 |
1082.92 |
-1.655 |
ma50_dratio_n05_000 |
1085.8 |
-1.916 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
0.757 |
volaratio_0.5_001 |
| 2025-05-19 |
15:14 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.671 |
atratio_n002_n001 |
129.63 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
1.95 |
信用 |
-3.621 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-0.995 |
mrstrength_n001_n0.5 |
1073.8 |
-1.378 |
ma5_dratio_n05_000 |
1071.5 |
-1.167 |
ma10_dratio_n05_000 |
1074.84 |
-1.474 |
ma25_dratio_n05_000 |
1083.76 |
-2.285 |
ma50_dratio_n05_000 |
1085.48 |
-2.439 |
ma75_dratio_n05_000 |
-0.836 |
gratio_n001_n0.5 |
1.422 |
volaratio_001_1.5 |
| 2025-05-16 |
13:32 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-20.588 |
vratio_n025_0000 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.647 |
信用 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.549 |
mrstrength_n001_n0.5 |
1075.4 |
0.149 |
ma5_dratio_000_005 |
1074.1 |
0.27 |
ma10_dratio_000_005 |
1072.72 |
0.399 |
ma25_dratio_000_005 |
1084.74 |
-0.714 |
ma50_dratio_n05_000 |
1085.213 |
-0.757 |
ma75_dratio_n05_000 |
-0.831 |
gratio_n001_n0.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-15 |
13:32 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
580 |
vratio_0500_1000 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.013 |
信用 |
0.851 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.815 |
mrstrength_0001_0002 |
1072.2 |
1.007 |
ma5_dratio_000_005 |
1074.9 |
0.754 |
ma10_dratio_000_005 |
1071.6 |
1.064 |
ma25_dratio_000_005 |
1085.42 |
-0.223 |
ma50_dratio_n05_000 |
1085.053 |
-0.189 |
ma75_dratio_n05_000 |
0.652 |
gratio_00.5_0001 |
1.676 |
volaratio_1.5_002 |
| 2025-05-14 |
13:32 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-81.481 |
vratio_n100_n075 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.269 |
信用 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.042 |
mrstrength_n0.2_0000 |
1070.2 |
0.355 |
ma5_dratio_000_005 |
1075.1 |
-0.102 |
ma10_dratio_n05_000 |
1068.24 |
0.539 |
ma25_dratio_000_005 |
1086.06 |
-1.11 |
ma50_dratio_n05_000 |
1084.813 |
-0.997 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-05-13 |
13:32 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.843 |
atratio_00.5_0001 |
440 |
vratio_0300_0500 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.571 |
信用 |
0.272 |
rstrength_00.2_00.5 |
cont_02 |
1.432 |
-0.589 |
mrstrength_n001_n0.5 |
1070.2 |
0.542 |
ma5_dratio_000_005 |
1074.7 |
0.121 |
ma10_dratio_000_005 |
1066.08 |
0.931 |
ma25_dratio_000_005 |
1087.36 |
-1.045 |
ma50_dratio_n05_000 |
1084.667 |
-0.799 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-05-12 |
13:32 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.566 |
atratio_00.5_0001 |
-82.143 |
vratio_n100_n075 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.144 |
信用 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.19 |
mrstrength_0000_00.2 |
1069.2 |
-0.206 |
ma5_dratio_n05_000 |
1075.6 |
-0.8 |
ma10_dratio_n05_000 |
1066.32 |
0.064 |
ma25_dratio_000_005 |
1088.82 |
-2.004 |
ma50_dratio_n05_000 |
1084.68 |
-1.63 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-09 |
14:11 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.118 |
atratio_n002_n001 |
55.556 |
vratio_0050_0075 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-2.063 |
信用 |
0.945 |
rstrength_00.7_0001 |
cont_n2 |
1.556 |
-2.674 |
mrstrength_n005_n002 |
1072.8 |
-1.1 |
ma5_dratio_n05_000 |
1077.5 |
-1.531 |
ma10_dratio_n05_000 |
1067.12 |
-0.574 |
ma25_dratio_n05_000 |
1089.1 |
-2.58 |
ma50_dratio_n05_000 |
1084.84 |
-2.198 |
ma75_dratio_n05_000 |
-1.118 |
gratio_n002_n001 |
3.605 |
volaratio_003_004 |
| 2025-05-08 |
14:11 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
1700 |
vratio_1000_2000 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
2.064 |
信用 |
-2.157 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.498 |
mrstrength_n0.5_n0.2 |
1077.6 |
-0.427 |
ma5_dratio_n05_000 |
1079.9 |
-0.639 |
ma10_dratio_n05_000 |
1068.48 |
0.423 |
ma25_dratio_000_005 |
1089.86 |
-1.547 |
ma50_dratio_n05_000 |
1085.187 |
-1.123 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-07 |
14:11 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.28 |
atratio_0000_00.5 |
-92.857 |
vratio_n100_n075 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
2.039 |
信用 |
-1.759 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.419 |
mrstrength_00.2_00.5 |
1080 |
-0.556 |
ma5_dratio_n05_000 |
1084.3 |
-0.95 |
ma10_dratio_n05_000 |
1068.84 |
0.483 |
ma25_dratio_000_005 |
1090.38 |
-1.502 |
ma50_dratio_n05_000 |
1085.307 |
-1.042 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-02 |
14:11 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
600 |
vratio_0500_1000 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.402 |
信用 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-2.328 |
mrstrength_n005_n002 |
1079.2 |
-0.76 |
ma5_dratio_n05_000 |
1088.6 |
-1.617 |
ma10_dratio_n05_000 |
1070.36 |
0.06 |
ma25_dratio_000_005 |
1090.72 |
-1.808 |
ma50_dratio_n05_000 |
1085.227 |
-1.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-05-01 |
14:11 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.369 |
信用 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_03 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
1082 |
0.277 |
ma5_dratio_000_005 |
1092.4 |
-0.677 |
ma10_dratio_n05_000 |
1072 |
1.213 |
ma25_dratio_000_005 |
1090.92 |
-0.543 |
ma50_dratio_n05_000 |
1085.213 |
-0.02 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
0.737 |
volaratio_0.5_001 |
| 2025-04-30 |
15:24 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.565 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1082.2 |
0.259 |
ma5_dratio_000_005 |
1091.2 |
-0.568 |
ma10_dratio_n05_000 |
1073.08 |
1.111 |
ma25_dratio_000_005 |
1091.3 |
-0.577 |
ma50_dratio_n05_000 |
1085.013 |
-0.001 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-28 |
|
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.402 |
atratio_0001_0002 |
-96.491 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.515 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.026 |
mrstrength_0001_0002 |
1082.2 |
0.259 |
ma5_dratio_000_005 |
1088.7 |
-0.34 |
ma10_dratio_n05_000 |
1074.24 |
1.002 |
ma25_dratio_000_005 |
1092 |
-0.641 |
ma50_dratio_n05_000 |
1085.067 |
-0.006 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.15 |
volaratio_002_2.5 |
| 2025-04-25 |
11:17 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.382 |
atratio_n002_n001 |
11300 |
vratio_2000_p000 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.824 |
信用 |
-2.206 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.284 |
mrstrength_n005_n002 |
1088.6 |
-1.709 |
ma5_dratio_n05_000 |
1083.7 |
-1.264 |
ma10_dratio_n05_000 |
1075.4 |
-0.502 |
ma25_dratio_n05_000 |
1092.5 |
-2.059 |
ma50_dratio_n05_000 |
1085 |
-1.382 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
9.65 |
volaratio_007_010 |
| 2025-04-24 |
11:17 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
1.151 |
信用 |
-1.243 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.581 |
mrstrength_n001_n0.5 |
1098 |
-1.184 |
ma5_dratio_n05_000 |
1079.6 |
0.5 |
ma10_dratio_000_005 |
1077.36 |
0.709 |
ma25_dratio_000_005 |
1093.08 |
-0.739 |
ma50_dratio_n05_000 |
1085.093 |
-0.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.092 |
volaratio_000_0.5 |
| 2025-04-23 |
11:17 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
-97.297 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
1.456 |
信用 |
-1.364 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.802 |
mrstrength_n002_n001 |
1102.8 |
-1.523 |
ma5_dratio_n05_000 |
1074.6 |
1.061 |
ma10_dratio_000_005 |
1078.4 |
0.705 |
ma25_dratio_000_005 |
1092.94 |
-0.635 |
ma50_dratio_n05_000 |
1084.973 |
0.095 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-04-22 |
11:17 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-2.865 |
atratio_n003_n002 |
23.333 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-1.359 |
信用 |
-1.506 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-2.692 |
mrstrength_n005_n002 |
1100.2 |
-1.382 |
ma5_dratio_n05_000 |
1066.6 |
1.725 |
ma10_dratio_000_005 |
1079.64 |
0.496 |
ma25_dratio_000_005 |
1092.78 |
-0.712 |
ma50_dratio_n05_000 |
1084.8 |
0.018 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.134 |
volaratio_003_004 |
| 2025-04-21 |
11:17 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
219.149 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.515 |
信用 |
-0.515 |
rstrength_n001_n0.5 |
cont_06 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1095.2 |
1.991 |
ma5_dratio_000_005 |
1063 |
5.08 |
ma10_dratio_005_007 |
1081.28 |
3.303 |
ma25_dratio_000_005 |
1092.08 |
2.282 |
ma50_dratio_000_005 |
1084.667 |
2.981 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-04-18 |
11:17 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.721 |
atratio_00.5_0001 |
-45.349 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
1.858 |
信用 |
-1.137 |
rstrength_n002_n001 |
cont_05 |
1.026 |
-0.305 |
mrstrength_n0.5_n0.2 |
1078.8 |
3.541 |
ma5_dratio_000_005 |
1051.2 |
6.26 |
ma10_dratio_005_007 |
1080.68 |
3.361 |
ma25_dratio_000_005 |
1091.16 |
2.368 |
ma50_dratio_000_005 |
1084.107 |
3.034 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-04-17 |
11:17 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
3.355 |
atratio_0003_0005 |
91.111 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.242 |
信用 |
3.113 |
rstrength_0002_0005 |
cont_04 |
1.348 |
2.007 |
mrstrength_0002_0005 |
1061.2 |
4.504 |
ma5_dratio_000_005 |
1041.5 |
6.481 |
ma10_dratio_005_007 |
1080.56 |
2.632 |
ma25_dratio_000_005 |
1090.38 |
1.708 |
ma50_dratio_000_005 |
1083.64 |
2.34 |
ma75_dratio_000_005 |
0.652 |
gratio_00.5_0001 |
4.167 |
volaratio_004_005 |
| 2025-04-16 |
11:17 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.226 |
atratio_0001_0002 |
28.571 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.293 |
信用 |
1.519 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.239 |
mrstrength_0002_0005 |
1046.4 |
2.542 |
ma5_dratio_000_005 |
1038.8 |
3.292 |
ma10_dratio_000_005 |
1080.64 |
-0.707 |
ma25_dratio_n05_000 |
1089.76 |
-1.538 |
ma50_dratio_n05_000 |
1083.267 |
-0.948 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-04-15 |
11:17 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
2.415 |
atratio_0002_0003 |
-22.222 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
0.879 |
信用 |
1.536 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.576 |
mrstrength_0001_0002 |
1033 |
2.614 |
ma5_dratio_000_005 |
1040.2 |
1.903 |
ma10_dratio_000_005 |
1081.56 |
-1.993 |
ma25_dratio_n05_000 |
1089.48 |
-2.706 |
ma50_dratio_n05_000 |
1083.373 |
-2.157 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
4.712 |
volaratio_004_005 |
| 2025-04-14 |
11:17 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
104.545 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
1.358 |
信用 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.598 |
mrstrength_n001_n0.5 |
1030.8 |
0.407 |
ma5_dratio_000_005 |
1043.7 |
-0.834 |
ma10_dratio_n05_000 |
1083.56 |
-4.482 |
ma25_dratio_n05_000 |
1090 |
-5.046 |
ma50_dratio_n07_n05 |
1083.6 |
-4.485 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
3.516 |
volaratio_003_004 |
| 2025-04-11 |
13:18 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-0.076 |
信用 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.377 |
mrstrength_0002_0005 |
1023.6 |
0.528 |
ma5_dratio_000_005 |
1048.4 |
-1.85 |
ma10_dratio_n05_000 |
1086.56 |
-5.297 |
ma25_dratio_n07_n05 |
1090.46 |
-5.636 |
ma50_dratio_n07_n05 |
1084.173 |
-5.089 |
ma75_dratio_n07_n05 |
-0.58 |
gratio_n001_n0.5 |
3.003 |
volaratio_003_004 |
| 2025-04-10 |
13:18 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
2.883 |
atratio_0002_0003 |
46.667 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
4.976 |
信用 |
-2.093 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.245 |
mrstrength_n010_n005 |
1021.8 |
1.292 |
ma5_dratio_000_005 |
1056.7 |
-2.054 |
ma10_dratio_n05_000 |
1089.8 |
-5.028 |
ma25_dratio_n07_n05 |
1090.68 |
-5.105 |
ma50_dratio_n07_n05 |
1084.813 |
-4.592 |
ma75_dratio_n05_000 |
1.988 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-04-09 |
15:08 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-4.099 |
atratio_n005_n003 |
-51.613 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6498;6495;7726 |
キッツ;宮入バ;黒田精 |
-1.901 |
信用 |
-2.198 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.165 |
mrstrength_n0.2_0000 |
1031.2 |
-2.444 |
ma5_dratio_n05_000 |
1064.4 |
-5.487 |
ma10_dratio_n07_n05 |
1092.68 |
-7.933 |
ma25_dratio_n10_n07 |
1090.8 |
-7.774 |
ma50_dratio_n10_n07 |
1085.467 |
-7.321 |
ma75_dratio_n10_n07 |
-0.572 |
gratio_n001_n0.5 |
5.247 |
volaratio_005_007 |
| 2025-04-08 |
15:20 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
5.005 |
atratio_0005_0010 |
-43.636 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
5.603 |
信用 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.02 |
mrstrength_n002_n001 |
1047.4 |
0.153 |
ma5_dratio_000_005 |
1075 |
-2.419 |
ma10_dratio_n05_000 |
1096.76 |
-4.355 |
ma25_dratio_n05_000 |
1091.46 |
-3.89 |
ma50_dratio_n05_000 |
1086.56 |
-3.457 |
ma75_dratio_n05_000 |
2.102 |
gratio_0002_0003 |
5.882 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-2.059 |
atratio_n003_n002 |
-40.86 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-8.794 |
信用 |
6.735 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
5.768 |
mrstrength_0005_0010 |
1056.6 |
-5.451 |
ma5_dratio_n07_n05 |
1081.5 |
-7.628 |
ma10_dratio_n10_n07 |
1099.24 |
-9.119 |
ma25_dratio_n10_n07 |
1091.78 |
-8.498 |
ma50_dratio_n10_n07 |
1087.067 |
-8.101 |
ma75_dratio_n10_n07 |
-10.784 |
gratio_m000_n010 |
9.78 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-5.73 |
atratio_n010_n005 |
675 |
vratio_0500_1000 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-6.401 |
信用 |
0.671 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
-2.98 |
mrstrength_n005_n002 |
1073.2 |
-4.957 |
ma5_dratio_n05_000 |
1093 |
-6.679 |
ma10_dratio_n07_n05 |
1103.88 |
-7.599 |
ma25_dratio_n10_n07 |
1093.1 |
-6.687 |
ma50_dratio_n07_n05 |
1088.107 |
-6.259 |
ma75_dratio_n07_n05 |
-1.664 |
gratio_n002_n001 |
7.094 |
volaratio_007_010 |
| 2025-04-03 |
15:15 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-65.714 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-3.533 |
信用 |
3.073 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
2.311 |
mrstrength_0002_0005 |
1091.6 |
-0.879 |
ma5_dratio_n05_000 |
1102.9 |
-1.895 |
ma10_dratio_n05_000 |
1108.64 |
-2.403 |
ma25_dratio_n05_000 |
1093.96 |
-1.093 |
ma50_dratio_n05_000 |
1088.773 |
-0.622 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
1.216 |
volaratio_001_1.5 |
| 2025-04-02 |
15:01 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
400 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
1.177 |
信用 |
-1.908 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.016 |
mrstrength_n002_n001 |
1097.6 |
-0.966 |
ma5_dratio_n05_000 |
1105.8 |
-1.7 |
ma10_dratio_n05_000 |
1111.32 |
-2.188 |
ma25_dratio_n05_000 |
1093.86 |
-0.627 |
ma50_dratio_n05_000 |
1088.44 |
-0.132 |
ma75_dratio_n05_000 |
-0.457 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-04-01 |
11:22 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.201 |
atratio_0001_0002 |
-87.5 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-1.15 |
信用 |
2.351 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.182 |
mrstrength_0001_0002 |
1102.6 |
-0.689 |
ma5_dratio_n05_000 |
1108.8 |
-1.245 |
ma10_dratio_n05_000 |
1111.08 |
-1.447 |
ma25_dratio_n05_000 |
1093.7 |
0.119 |
ma50_dratio_000_005 |
1088.133 |
0.631 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-03-31 |
15:21 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-2.698 |
atratio_n003_n002 |
154.545 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-2.579 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-4.048 |
1.35 |
mrstrength_0001_0002 |
1106.4 |
-2.205 |
ma5_dratio_n05_000 |
1111.9 |
-2.689 |
ma10_dratio_n05_000 |
1111.24 |
-2.631 |
ma25_dratio_n05_000 |
1093.54 |
-1.055 |
ma50_dratio_n05_000 |
1087.707 |
-0.525 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
3.512 |
volaratio_003_004 |
| 2025-03-28 |
14:37 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
340 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-1.158 |
信用 |
1.158 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
1112.8 |
-0.072 |
ma5_dratio_n05_000 |
1113.9 |
-0.171 |
ma10_dratio_n05_000 |
1111.92 |
0.007 |
ma25_dratio_000_005 |
1093.54 |
1.688 |
ma50_dratio_000_005 |
1087.613 |
2.242 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-03-27 |
09:35 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.222 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.421 |
信用 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1114.2 |
-0.197 |
ma5_dratio_n05_000 |
1114.1 |
-0.188 |
ma10_dratio_n05_000 |
1111.08 |
0.083 |
ma25_dratio_000_005 |
1092.66 |
1.77 |
ma50_dratio_000_005 |
1087 |
2.3 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
0.361 |
volaratio_000_0.5 |
| 2025-03-26 |
14:22 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.2 |
信用 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.833 |
mrstrength_n001_n0.5 |
1114 |
-0.18 |
ma5_dratio_n05_000 |
1114 |
-0.18 |
ma10_dratio_n05_000 |
1109.84 |
0.195 |
ma25_dratio_000_005 |
1091.82 |
1.848 |
ma50_dratio_000_005 |
1086.32 |
2.364 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-03-25 |
13:57 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.484 |
信用 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1115 |
-0.09 |
ma5_dratio_n05_000 |
1112.4 |
0.144 |
ma10_dratio_000_005 |
1109.52 |
0.404 |
ma25_dratio_000_005 |
1090.98 |
2.11 |
ma50_dratio_000_005 |
1085.667 |
2.61 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.269 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.447 |
atratio_n0.5_0000 |
48.148 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-1.034 |
信用 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.265 |
mrstrength_n0.5_n0.2 |
1117.4 |
-0.304 |
ma5_dratio_n05_000 |
1112 |
0.18 |
ma10_dratio_000_005 |
1109.76 |
0.382 |
ma25_dratio_000_005 |
1090.48 |
2.157 |
ma50_dratio_000_005 |
1085.173 |
2.656 |
ma75_dratio_000_005 |
-0.804 |
gratio_n001_n0.5 |
1.361 |
volaratio_001_1.5 |
| 2025-03-21 |
10:44 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.72 |
atratio_00.5_0001 |
12.5 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.779 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.918 |
mrstrength_00.7_0001 |
1115 |
0.359 |
ma5_dratio_000_005 |
1111.6 |
0.666 |
ma10_dratio_000_005 |
1109.6 |
0.847 |
ma25_dratio_000_005 |
1089.8 |
2.679 |
ma50_dratio_000_005 |
1084.68 |
3.164 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-03-19 |
11:19 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.537 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.539 |
信用 |
-1.076 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.29 |
mrstrength_n0.5_n0.2 |
1114 |
-0.269 |
ma5_dratio_n05_000 |
1110.7 |
0.027 |
ma10_dratio_000_005 |
1108.8 |
0.198 |
ma25_dratio_000_005 |
1088.96 |
2.024 |
ma50_dratio_000_005 |
1083.893 |
2.501 |
ma75_dratio_000_005 |
-0.895 |
gratio_n001_n0.5 |
0.817 |
volaratio_0.5_001 |
| 2025-03-18 |
15:24 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-67.568 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
1.011 |
信用 |
-1.81 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.999 |
mrstrength_n002_n001 |
1114 |
0.269 |
ma5_dratio_000_005 |
1110.3 |
0.603 |
ma10_dratio_000_005 |
1107.48 |
0.86 |
ma25_dratio_000_005 |
1088.26 |
2.641 |
ma50_dratio_000_005 |
1083.213 |
3.119 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
1.54 |
volaratio_1.5_002 |
| 2025-03-17 |
09:37 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
2.178 |
atratio_0002_0003 |
393.333 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.463 |
信用 |
1.715 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.251 |
mrstrength_0001_0002 |
1109.8 |
1.46 |
ma5_dratio_000_005 |
1109.4 |
1.496 |
ma10_dratio_000_005 |
1105.92 |
1.816 |
ma25_dratio_000_005 |
1087.38 |
3.552 |
ma50_dratio_000_005 |
1082.533 |
4.015 |
ma75_dratio_000_005 |
2.722 |
gratio_0002_0003 |
2.072 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.077 |
atratio_n002_n001 |
-53.125 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.343 |
信用 |
-1.42 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.792 |
mrstrength_n002_n001 |
1106.6 |
-0.416 |
ma5_dratio_n05_000 |
1107.9 |
-0.533 |
ma10_dratio_n05_000 |
1102.88 |
-0.08 |
ma25_dratio_n05_000 |
1086.36 |
1.44 |
ma50_dratio_000_005 |
1081.733 |
1.874 |
ma75_dratio_000_005 |
-1.077 |
gratio_n002_n001 |
1.27 |
volaratio_001_1.5 |
| 2025-03-13 |
14:57 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.69 |
信用 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.349 |
mrstrength_00.2_00.5 |
1108.2 |
0.523 |
ma5_dratio_000_005 |
1109.2 |
0.433 |
ma10_dratio_000_005 |
1101.64 |
1.122 |
ma25_dratio_000_005 |
1085.82 |
2.595 |
ma50_dratio_000_005 |
1081.413 |
3.013 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
2.19 |
volaratio_002_2.5 |
| 2025-03-12 |
15:17 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.369 |
atratio_0001_0002 |
26.316 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.181 |
信用 |
1.188 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.298 |
mrstrength_0001_0002 |
1107.4 |
0.325 |
ma5_dratio_000_005 |
1111.7 |
-0.063 |
ma10_dratio_n05_000 |
1100.2 |
0.982 |
ma25_dratio_000_005 |
1085.18 |
2.379 |
ma50_dratio_000_005 |
1081.493 |
2.728 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.261 |
atratio_n002_n001 |
-71.642 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.798 |
信用 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.626 |
mrstrength_n001_n0.5 |
1106.6 |
-0.958 |
ma5_dratio_n05_000 |
1115.5 |
-1.748 |
ma10_dratio_n05_000 |
1098.88 |
-0.262 |
ma25_dratio_n05_000 |
1084.58 |
1.053 |
ma50_dratio_000_005 |
1080.947 |
1.393 |
ma75_dratio_000_005 |
-1.802 |
gratio_n002_n001 |
1.835 |
volaratio_1.5_002 |
| 2025-03-10 |
14:33 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1016.667 |
vratio_1000_2000 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.734 |
信用 |
-0.734 |
rstrength_n001_n0.5 |
cont_03 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1109 |
0.09 |
ma5_dratio_000_005 |
1114 |
-0.359 |
ma10_dratio_n05_000 |
1097.4 |
1.148 |
ma25_dratio_000_005 |
1084.28 |
2.372 |
ma50_dratio_000_005 |
1080.627 |
2.718 |
ma75_dratio_000_005 |
-0.901 |
gratio_n001_n0.5 |
3.608 |
volaratio_003_004 |
| 2025-03-07 |
14:54 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.072 |
信用 |
0.072 |
rstrength_0000_00.2 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1109.2 |
0.072 |
ma5_dratio_000_005 |
1112.9 |
-0.261 |
ma10_dratio_n05_000 |
1096.44 |
1.237 |
ma25_dratio_000_005 |
1083.62 |
2.434 |
ma50_dratio_000_005 |
1080.173 |
2.761 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-06 |
09:51 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.471 |
信用 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.495 |
mrstrength_n0.5_n0.2 |
1110.2 |
-0.018 |
ma5_dratio_n05_000 |
1111.8 |
-0.162 |
ma10_dratio_n05_000 |
1094.36 |
1.429 |
ma25_dratio_000_005 |
1082.98 |
2.495 |
ma50_dratio_000_005 |
1079.72 |
2.804 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-03-05 |
15:12 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
260 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.997 |
信用 |
-1.087 |
rstrength_n002_n001 |
cont_n5 |
0.233 |
-0.323 |
mrstrength_n0.5_n0.2 |
1116 |
-0.806 |
ma5_dratio_n05_000 |
1109.9 |
-0.261 |
ma10_dratio_n05_000 |
1091.56 |
1.414 |
ma25_dratio_000_005 |
1082.32 |
2.28 |
ma50_dratio_000_005 |
1079.44 |
2.553 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-03-04 |
15:24 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-1.251 |
信用 |
0.981 |
rstrength_00.7_0001 |
cont_n4 |
-1.202 |
0.932 |
mrstrength_00.7_0001 |
1124.4 |
-1.459 |
ma5_dratio_n05_000 |
1107.3 |
0.063 |
ma10_dratio_000_005 |
1088.92 |
1.752 |
ma25_dratio_000_005 |
1081.86 |
2.416 |
ma50_dratio_000_005 |
1079.04 |
2.684 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-03-03 |
09:11 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-95.588 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.938 |
信用 |
-1.297 |
rstrength_n002_n001 |
cont_n3 |
1.695 |
-2.054 |
mrstrength_n005_n002 |
1119 |
-0.715 |
ma5_dratio_n05_000 |
1106.9 |
0.37 |
ma10_dratio_000_005 |
1086.16 |
2.287 |
ma25_dratio_000_005 |
1081.46 |
2.731 |
ma50_dratio_000_005 |
1078.76 |
2.989 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
0.27 |
volaratio_000_0.5 |
| 2025-02-28 |
15:23 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-2.107 |
atratio_n003_n002 |
58.14 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-1.428 |
信用 |
-0.679 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
0.77 |
mrstrength_00.7_0001 |
1116.6 |
-0.143 |
ma5_dratio_n05_000 |
1107.8 |
0.65 |
ma10_dratio_000_005 |
1084.32 |
2.829 |
ma25_dratio_000_005 |
1080.98 |
3.147 |
ma50_dratio_000_005 |
1078.427 |
3.391 |
ma75_dratio_000_005 |
-0.878 |
gratio_n001_n0.5 |
1.256 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-77.604 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.947 |
信用 |
-1.817 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.168 |
mrstrength_n002_n001 |
1113.4 |
2.299 |
ma5_dratio_000_005 |
1107.3 |
2.863 |
ma10_dratio_000_005 |
1082.32 |
5.237 |
ma25_dratio_005_007 |
1080.22 |
5.441 |
ma50_dratio_005_007 |
1078.04 |
5.655 |
ma75_dratio_005_007 |
-2.611 |
gratio_n003_n002 |
4.688 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
6.29 |
atratio_0005_0010 |
700 |
vratio_0500_1000 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-1.141 |
信用 |
7.431 |
rstrength_0005_0010 |
cont_none |
-0.25 |
6.54 |
mrstrength_0005_0010 |
1103.8 |
4.095 |
ma5_dratio_000_005 |
1103.3 |
4.142 |
ma10_dratio_000_005 |
1079.28 |
6.46 |
ma25_dratio_005_007 |
1078.84 |
6.503 |
ma50_dratio_005_007 |
1077.107 |
6.675 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
8.396 |
volaratio_007_010 |
| 2025-02-25 |
14:32 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.638 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.539 |
信用 |
-1.099 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.248 |
mrstrength_n0.5_n0.2 |
1090.2 |
-0.844 |
ma5_dratio_n05_000 |
1096.2 |
-1.387 |
ma10_dratio_n05_000 |
1076.4 |
0.427 |
ma25_dratio_000_005 |
1077 |
0.371 |
ma50_dratio_000_005 |
1076.267 |
0.44 |
ma75_dratio_000_005 |
-2.275 |
gratio_n003_n002 |
2.33 |
volaratio_002_2.5 |
| 2025-02-21 |
13:39 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-1.587 |
信用 |
1.587 |
rstrength_0001_0002 |
cont_03 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1094.8 |
0.384 |
ma5_dratio_000_005 |
1095.9 |
0.283 |
ma10_dratio_000_005 |
1076.32 |
2.107 |
ma25_dratio_000_005 |
1076.66 |
2.075 |
ma50_dratio_000_005 |
1076.213 |
2.117 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-02-20 |
14:12 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
12 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
1.743 |
信用 |
-1.01 |
rstrength_n002_n001 |
cont_02 |
-1.242 |
1.975 |
mrstrength_0001_0002 |
1099 |
0 |
ma5_dratio_000_005 |
1091 |
0.733 |
ma10_dratio_000_005 |
1075.84 |
2.153 |
ma25_dratio_000_005 |
1075.94 |
2.143 |
ma50_dratio_000_005 |
1076.44 |
2.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-02-19 |
14:34 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.925 |
atratio_00.5_0001 |
56.25 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.303 |
信用 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
1.194 |
mrstrength_0001_0002 |
1101.2 |
-0.926 |
ma5_dratio_n05_000 |
1088.2 |
0.257 |
ma10_dratio_000_005 |
1075.16 |
1.473 |
ma25_dratio_000_005 |
1075.46 |
1.445 |
ma50_dratio_000_005 |
1076.667 |
1.331 |
ma75_dratio_000_005 |
-0.648 |
gratio_n001_n0.5 |
2.148 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
-36 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
1.011 |
信用 |
-3.094 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-2.328 |
mrstrength_n005_n002 |
1102.8 |
-1.977 |
ma5_dratio_n05_000 |
1086.9 |
-0.543 |
ma10_dratio_n05_000 |
1074.24 |
0.629 |
ma25_dratio_000_005 |
1074.96 |
0.562 |
ma50_dratio_000_005 |
1076.667 |
0.402 |
ma75_dratio_000_005 |
-0.996 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-17 |
14:38 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
-56.897 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.579 |
信用 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.492 |
mrstrength_n002_n001 |
1102.2 |
0.163 |
ma5_dratio_000_005 |
1086.6 |
1.601 |
ma10_dratio_000_005 |
1073.8 |
2.812 |
ma25_dratio_000_005 |
1074.56 |
2.74 |
ma50_dratio_000_005 |
1076.613 |
2.544 |
ma75_dratio_000_005 |
-1.071 |
gratio_n002_n001 |
1.925 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.901 |
atratio_00.5_0001 |
163.636 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-3.672 |
信用 |
4.573 |
rstrength_0002_0005 |
cont_05 |
-0.791 |
1.692 |
mrstrength_0001_0002 |
1097 |
2.097 |
ma5_dratio_000_005 |
1082.1 |
3.502 |
ma10_dratio_000_005 |
1072.44 |
4.435 |
ma25_dratio_000_005 |
1073.74 |
4.308 |
ma50_dratio_000_005 |
1076.067 |
4.083 |
ma75_dratio_000_005 |
1.171 |
gratio_0001_0002 |
8.262 |
volaratio_007_010 |
| 2025-02-13 |
15:23 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.001 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-3.397 |
信用 |
4.398 |
rstrength_0002_0005 |
cont_04 |
1.278 |
-0.277 |
mrstrength_n0.5_n0.2 |
1083 |
2.493 |
ma5_dratio_000_005 |
1078.7 |
2.902 |
ma10_dratio_000_005 |
1071.2 |
3.622 |
ma25_dratio_000_005 |
1072.88 |
3.46 |
ma50_dratio_000_005 |
1075.493 |
3.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-02-12 |
14:54 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.948 |
atratio_0001_0002 |
-61.404 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.829 |
信用 |
2.777 |
rstrength_0002_0005 |
cont_03 |
0.419 |
1.529 |
mrstrength_0001_0002 |
1075.2 |
2.214 |
ma5_dratio_000_005 |
1073.5 |
2.375 |
ma10_dratio_000_005 |
1070 |
2.71 |
ma25_dratio_000_005 |
1072.22 |
2.498 |
ma50_dratio_000_005 |
1075.027 |
2.23 |
ma75_dratio_000_005 |
2.783 |
gratio_0002_0003 |
2.493 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.923 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
6.835 |
信用 |
-6.835 |
rstrength_n010_n005 |
cont_02 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1071 |
0.654 |
ma5_dratio_000_005 |
1067.6 |
0.974 |
ma10_dratio_000_005 |
1069.12 |
0.831 |
ma25_dratio_000_005 |
1071.44 |
0.612 |
ma50_dratio_000_005 |
1075.093 |
0.27 |
ma75_dratio_000_005 |
0.835 |
gratio_00.5_0001 |
4.699 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
2.667 |
atratio_0002_0003 |
136.364 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.631 |
信用 |
3.298 |
rstrength_0002_0005 |
cont_none |
-0.715 |
3.382 |
mrstrength_0002_0005 |
1071 |
0.654 |
ma5_dratio_000_005 |
1063.9 |
1.325 |
ma10_dratio_000_005 |
1069.04 |
0.838 |
ma25_dratio_000_005 |
1071.08 |
0.646 |
ma50_dratio_000_005 |
1075.787 |
0.206 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
2.844 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.0億円 |
78 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
3.187 |
信用 |
-5.148 |
rstrength_n010_n005 |
cont_n2 |
0.605 |
-2.566 |
mrstrength_n005_n002 |
1067.2 |
-1.612 |
ma5_dratio_n05_000 |
1060 |
-0.943 |
ma10_dratio_n05_000 |
1068.84 |
-1.763 |
ma25_dratio_n05_000 |
1070.84 |
-1.946 |
ma50_dratio_n05_000 |
1076.493 |
-2.461 |
ma75_dratio_n05_000 |
-2.801 |
gratio_n003_n002 |
2.498 |
volaratio_002_2.5 |
| 2025-02-05 |
12:32 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-12 |
vratio_n025_0000 |
16 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.067 |
信用 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.734 |
mrstrength_n001_n0.5 |
1074.4 |
-0.316 |
ma5_dratio_n05_000 |
1061.5 |
0.895 |
ma10_dratio_000_005 |
1069.84 |
0.108 |
ma25_dratio_000_005 |
1071.16 |
-0.015 |
ma50_dratio_n05_000 |
1077.053 |
-0.562 |
ma75_dratio_n05_000 |
-2.041 |
gratio_n003_n002 |
2.083 |
volaratio_002_2.5 |
| 2025-02-04 |
12:54 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.434 |
信用 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_02 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1071.8 |
0.578 |
ma5_dratio_000_005 |
1060.9 |
1.612 |
ma10_dratio_000_005 |
1070 |
0.748 |
ma25_dratio_000_005 |
1071.3 |
0.625 |
ma50_dratio_000_005 |
1077.04 |
0.089 |
ma75_dratio_000_005 |
-2.134 |
gratio_n003_n002 |
2.664 |
volaratio_2.5_003 |
| 2025-02-03 |
14:39 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.794 |
atratio_0001_0002 |
60.714 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.484 |
信用 |
2.278 |
rstrength_0002_0005 |
cont_none |
-2.659 |
4.453 |
mrstrength_0002_0005 |
1064.2 |
1.297 |
ma5_dratio_000_005 |
1059.4 |
1.756 |
ma10_dratio_000_005 |
1070.16 |
0.733 |
ma25_dratio_000_005 |
1072.14 |
0.547 |
ma50_dratio_000_005 |
1076.787 |
0.113 |
ma75_dratio_000_005 |
2.55 |
gratio_0002_0003 |
3.923 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-2.486 |
atratio_n003_n002 |
-55.556 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.166 |
信用 |
-2.652 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.634 |
mrstrength_n005_n002 |
1056.8 |
0.208 |
ma5_dratio_000_005 |
1059.3 |
-0.028 |
ma10_dratio_n05_000 |
1070.28 |
-1.054 |
ma25_dratio_n05_000 |
1071.98 |
-1.211 |
ma50_dratio_n05_000 |
1076.773 |
-1.651 |
ma75_dratio_n05_000 |
-0.645 |
gratio_n001_n0.5 |
3.056 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
2.647 |
atratio_0002_0003 |
270.588 |
vratio_0200_0300 |
16.2 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.395 |
信用 |
2.252 |
rstrength_0002_0005 |
cont_02 |
0.252 |
2.395 |
mrstrength_0002_0005 |
1052.8 |
3.153 |
ma5_dratio_000_005 |
1061.3 |
2.327 |
ma10_dratio_000_005 |
1071.16 |
1.385 |
ma25_dratio_000_005 |
1072.24 |
1.283 |
ma50_dratio_000_005 |
1076.773 |
0.857 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-01-29 |
14:44 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.731 |
atratio_0001_0002 |
-29.167 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.411 |
信用 |
2.142 |
rstrength_0002_0005 |
cont_none |
1.02 |
0.711 |
mrstrength_00.7_0001 |
1048.6 |
0.896 |
ma5_dratio_000_005 |
1061.4 |
-0.32 |
ma10_dratio_n05_000 |
1070.8 |
-1.195 |
ma25_dratio_n05_000 |
1072.04 |
-1.31 |
ma50_dratio_n05_000 |
1076.653 |
-1.732 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
2.314 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-88.732 |
vratio_n100_n075 |
15.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.347 |
信用 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.291 |
mrstrength_0001_0002 |
1050 |
-0.952 |
ma5_dratio_n05_000 |
1063.8 |
-2.237 |
ma10_dratio_n05_000 |
1071.6 |
-2.949 |
ma25_dratio_n05_000 |
1072.4 |
-3.021 |
ma50_dratio_n05_000 |
1076.787 |
-3.416 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.58 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
4160 |
vratio_2000_p000 |
15.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.841 |
信用 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.109 |
mrstrength_0001_0002 |
1054.6 |
-1.29 |
ma5_dratio_n05_000 |
1066.6 |
-2.4 |
ma10_dratio_n05_000 |
1073.08 |
-2.99 |
ma25_dratio_n05_000 |
1073.38 |
-3.017 |
ma50_dratio_n05_000 |
1077.147 |
-3.356 |
ma75_dratio_n05_000 |
1.636 |
gratio_0001_0002 |
3.561 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-2.441 |
atratio_n003_n002 |
|
vratio_other |
15.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
1.697 |
信用 |
-4.138 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-2.374 |
mrstrength_n005_n002 |
1061.8 |
-2.147 |
ma5_dratio_n05_000 |
1069.5 |
-2.852 |
ma10_dratio_n05_000 |
1074.8 |
-3.331 |
ma25_dratio_n05_000 |
1074.1 |
-3.268 |
ma50_dratio_n05_000 |
1077.333 |
-3.558 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.502 |
volaratio_2.5_003 |
| 2025-01-23 |
|
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
1.367 |
信用 |
-1.367 |
rstrength_n002_n001 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1069.8 |
-0.449 |
ma5_dratio_n05_000 |
1072.6 |
-0.709 |
ma10_dratio_n05_000 |
1076.76 |
-1.092 |
ma25_dratio_n05_000 |
1075.06 |
-0.936 |
ma50_dratio_n05_000 |
1077.44 |
-1.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-22 |
14:23 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
142.857 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
1.01 |
信用 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.396 |
mrstrength_n002_n001 |
1074.2 |
-0.856 |
ma5_dratio_n05_000 |
1075 |
-0.93 |
ma10_dratio_n05_000 |
1077.64 |
-1.173 |
ma25_dratio_n05_000 |
1075.48 |
-0.974 |
ma50_dratio_n05_000 |
1077.48 |
-1.158 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-01-21 |
11:00 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.3 |
atratio_n002_n001 |
-86.275 |
vratio_n100_n075 |
15.8 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.246 |
信用 |
-1.546 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-1.623 |
mrstrength_n002_n001 |
1077.6 |
-1.355 |
ma5_dratio_n05_000 |
1076.5 |
-1.254 |
ma10_dratio_n05_000 |
1078.12 |
-1.402 |
ma25_dratio_n05_000 |
1075.9 |
-1.199 |
ma50_dratio_n05_000 |
1077.52 |
-1.348 |
ma75_dratio_n05_000 |
-2.414 |
gratio_n003_n002 |
1.142 |
volaratio_001_1.5 |
| 2025-01-20 |
15:13 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
628.571 |
vratio_0500_1000 |
16 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.586 |
信用 |
-0.771 |
rstrength_n001_n0.5 |
cont_n2 |
1.173 |
-1.358 |
mrstrength_n002_n001 |
1078.6 |
-0.148 |
ma5_dratio_n05_000 |
1077.9 |
-0.083 |
ma10_dratio_n05_000 |
1078.4 |
-0.13 |
ma25_dratio_n05_000 |
1076.02 |
0.091 |
ma50_dratio_000_005 |
1077.667 |
-0.062 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-01-17 |
15:23 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.339 |
信用 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.422 |
mrstrength_n0.5_n0.2 |
1077.2 |
0.167 |
ma5_dratio_000_005 |
1077.8 |
0.111 |
ma10_dratio_000_005 |
1077.6 |
0.13 |
ma25_dratio_000_005 |
1076.2 |
0.26 |
ma50_dratio_000_005 |
1077.52 |
0.137 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-01-16 |
14:27 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.707 |
信用 |
1.169 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.129 |
mrstrength_0000_00.2 |
1075.4 |
1.079 |
ma5_dratio_000_005 |
1077.2 |
0.91 |
ma10_dratio_000_005 |
1077 |
0.929 |
ma25_dratio_000_005 |
1076.16 |
1.007 |
ma50_dratio_000_005 |
1077.147 |
0.915 |
ma75_dratio_000_005 |
-1.109 |
gratio_n002_n001 |
2.162 |
volaratio_002_2.5 |
| 2025-01-15 |
14:35 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
1.311 |
atratio_0001_0002 |
-81.579 |
vratio_n100_n075 |
16.1 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.023 |
信用 |
1.288 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.388 |
mrstrength_0001_0002 |
1075.8 |
0.576 |
ma5_dratio_000_005 |
1076 |
0.558 |
ma10_dratio_000_005 |
1076.04 |
0.554 |
ma25_dratio_000_005 |
1076.74 |
0.489 |
ma50_dratio_000_005 |
1076.613 |
0.5 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
3700 |
vratio_2000_p000 |
15.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-1.681 |
信用 |
1.494 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.64 |
mrstrength_0001_0002 |
1075.4 |
-0.688 |
ma5_dratio_n05_000 |
1075.3 |
-0.679 |
ma10_dratio_n05_000 |
1075.76 |
-0.721 |
ma25_dratio_n05_000 |
1077.42 |
-0.874 |
ma50_dratio_n05_000 |
1076.507 |
-0.79 |
ma75_dratio_n05_000 |
1.308 |
gratio_0001_0002 |
3.14 |
volaratio_003_004 |
| 2025-01-10 |
09:00 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.237 |
信用 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1077.2 |
-0.668 |
ma5_dratio_n05_000 |
1076.7 |
-0.622 |
ma10_dratio_n05_000 |
1075.68 |
-0.528 |
ma25_dratio_n05_000 |
1077.88 |
-0.731 |
ma50_dratio_n05_000 |
1076.787 |
-0.63 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-09 |
13:22 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
-1.745 |
atratio_n002_n001 |
-87.5 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.742 |
信用 |
-1.003 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.805 |
mrstrength_n001_n0.5 |
1078.4 |
-0.779 |
ma5_dratio_n05_000 |
1077.8 |
-0.724 |
ma10_dratio_n05_000 |
1075.32 |
-0.495 |
ma25_dratio_n05_000 |
1078.02 |
-0.744 |
ma50_dratio_n05_000 |
1076.92 |
-0.643 |
ma75_dratio_n05_000 |
-1.653 |
gratio_n002_n001 |
0.093 |
volaratio_000_0.5 |
| 2025-01-08 |
15:21 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
700 |
vratio_0500_1000 |
16.2 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-0.736 |
信用 |
1.569 |
rstrength_0001_0002 |
cont_04 |
-0.255 |
1.088 |
mrstrength_0001_0002 |
1079 |
0.927 |
ma5_dratio_000_005 |
1078.9 |
0.936 |
ma10_dratio_000_005 |
1075.04 |
1.299 |
ma25_dratio_000_005 |
1077.88 |
1.032 |
ma50_dratio_000_005 |
1077.053 |
1.109 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-01-07 |
14:19 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
16.1 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
0.981 |
信用 |
-0.702 |
rstrength_n001_n0.5 |
cont_03 |
1.975 |
-1.696 |
mrstrength_n002_n001 |
1076.2 |
0.353 |
ma5_dratio_000_005 |
1077.7 |
0.213 |
ma10_dratio_000_005 |
1074.56 |
0.506 |
ma25_dratio_000_005 |
1077.64 |
0.219 |
ma50_dratio_000_005 |
1076.893 |
0.289 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
0.093 |
volaratio_000_0.5 |
| 2025-01-06 |
13:33 |
6497 rela |
ハマイ |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
16 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
|
settlement_none |
6498;7726;6495 |
キッツ;黒田精;宮入バ |
-1.036 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_02 |
-1.473 |
1.566 |
mrstrength_0001_0002 |
1075.2 |
0.167 |
ma5_dratio_000_005 |
1077.5 |
-0.046 |
ma10_dratio_n05_000 |
1074.44 |
0.238 |
ma25_dratio_000_005 |
1077.54 |
-0.05 |
ma50_dratio_n05_000 |
1076.747 |
0.023 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.774 |
volaratio_003_004 |