Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
6.533 |
atratio_0005_0010 |
453.191 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
|
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.675 |
gratio_0001_0002 |
6.59 |
volaratio_005_007 |
| 2025-07-14 |
15:19 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.186 |
atratio_0001_0002 |
213.333 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.63 |
信用 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
1.464 |
mrstrength_0001_0002 |
5934 |
0.607 |
ma5_dratio_000_005 |
5903 |
1.135 |
ma10_dratio_000_005 |
5702.4 |
4.693 |
ma25_dratio_000_005 |
5283.3 |
12.998 |
ma50_dratio_010_015 |
5088.267 |
17.329 |
ma75_dratio_015_020 |
-0.169 |
gratio_n0.5_0000 |
3.932 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-6.25 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-04 |
settlement_m00_b07 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.343 |
信用 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
-0.647 |
mrstrength_n001_n0.5 |
5914 |
-0.237 |
ma5_dratio_n05_000 |
5905 |
-0.085 |
ma10_dratio_n05_000 |
5666 |
4.13 |
ma25_dratio_000_005 |
5255.1 |
12.272 |
ma50_dratio_010_015 |
5081.2 |
16.114 |
ma75_dratio_015_020 |
-0.84 |
gratio_n001_n0.5 |
0.849 |
volaratio_0.5_001 |
| 2025-07-10 |
15:20 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.507 |
atratio_00.5_0001 |
-64.444 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-04 |
settlement_b06_b04 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.361 |
信用 |
0.146 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.946 |
mrstrength_00.7_0001 |
5898 |
0.882 |
ma5_dratio_000_005 |
5913 |
0.626 |
ma10_dratio_000_005 |
5633.2 |
5.624 |
ma25_dratio_005_007 |
5230.8 |
13.749 |
ma50_dratio_010_015 |
5075.2 |
17.237 |
ma75_dratio_015_020 |
0.169 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
21.622 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-04 |
settlement_b06_b04 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.288 |
信用 |
-1.457 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.503 |
mrstrength_n001_n0.5 |
5898 |
0.373 |
ma5_dratio_000_005 |
5921 |
-0.017 |
ma10_dratio_n05_000 |
5599.2 |
5.729 |
ma25_dratio_005_007 |
5205.8 |
13.719 |
ma50_dratio_010_015 |
5068.533 |
16.799 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-07-08 |
15:23 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
-43.077 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-04 |
settlement_b06_b04 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.985 |
信用 |
-0.963 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
0.767 |
mrstrength_00.7_0001 |
5882 |
0.816 |
ma5_dratio_000_005 |
5929 |
0.017 |
ma10_dratio_000_005 |
5569.2 |
6.478 |
ma25_dratio_005_007 |
5179.5 |
14.49 |
ma50_dratio_010_015 |
5062.933 |
17.126 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
-26.136 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-04 |
settlement_b03_b01 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.695 |
信用 |
1.554 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.42 |
mrstrength_0001_0002 |
5872 |
-0.034 |
ma5_dratio_n05_000 |
5912 |
-0.71 |
ma10_dratio_n05_000 |
5538.4 |
5.987 |
ma25_dratio_005_007 |
5154.8 |
13.874 |
ma50_dratio_010_015 |
5057.733 |
16.06 |
ma75_dratio_015_020 |
1.718 |
gratio_0001_0002 |
2.768 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-2.185 |
atratio_n003_n002 |
95.556 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-07-04 |
settlement_000_000 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.405 |
信用 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-2.248 |
mrstrength_n005_n002 |
5896 |
-1.289 |
ma5_dratio_n05_000 |
5910 |
-1.523 |
ma10_dratio_n05_000 |
5514.4 |
5.542 |
ma25_dratio_005_007 |
5129.6 |
13.459 |
ma50_dratio_010_015 |
5054.133 |
15.153 |
ma75_dratio_015_020 |
-0.672 |
gratio_n001_n0.5 |
2.065 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.884 |
atratio_0001_0002 |
60.714 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-04 |
settlement_a01_a03 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.939 |
信用 |
2.823 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.825 |
mrstrength_0001_0002 |
5928 |
0.371 |
ma5_dratio_000_005 |
5922 |
0.473 |
ma10_dratio_000_005 |
5488 |
8.418 |
ma25_dratio_007_010 |
5104.4 |
16.566 |
ma50_dratio_015_020 |
5052.667 |
17.76 |
ma75_dratio_015_020 |
1.37 |
gratio_0001_0002 |
2.234 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
7.692 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-04 |
settlement_a01_a03 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.919 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
-0.12 |
mrstrength_n0.2_0000 |
5944 |
-1.75 |
ma5_dratio_n05_000 |
5943 |
-1.733 |
ma10_dratio_n05_000 |
5463.2 |
6.897 |
ma25_dratio_005_007 |
5077.5 |
15.017 |
ma50_dratio_015_020 |
5044.267 |
15.775 |
ma75_dratio_015_020 |
-1.19 |
gratio_n002_n001 |
4.014 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.836 |
atratio_n002_n001 |
-77.778 |
vratio_n100_n075 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-04 |
settlement_a01_a03 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.488 |
信用 |
-1.348 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.598 |
mrstrength_n001_n0.5 |
5976 |
-1.606 |
ma5_dratio_n05_000 |
5875 |
0.085 |
ma10_dratio_000_005 |
5434.4 |
8.2 |
ma25_dratio_007_010 |
5052.5 |
16.378 |
ma50_dratio_015_020 |
5039.2 |
16.685 |
ma75_dratio_015_020 |
0.167 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
24.468 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-04 |
settlement_a04_a06 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.848 |
信用 |
2.015 |
rstrength_0002_0005 |
cont_none |
0.838 |
-0.671 |
mrstrength_n001_n0.5 |
5952 |
0.638 |
ma5_dratio_000_005 |
5806 |
3.169 |
ma10_dratio_000_005 |
5400 |
10.926 |
ma25_dratio_010_015 |
5024.1 |
19.225 |
ma50_dratio_015_020 |
5031.067 |
19.06 |
ma75_dratio_015_020 |
0.669 |
gratio_00.5_0001 |
4.696 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
23.684 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-04 |
settlement_a07_a09 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.39 |
信用 |
-2.219 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.259 |
mrstrength_n005_n002 |
5924 |
0.945 |
ma5_dratio_000_005 |
5716 |
4.619 |
ma10_dratio_000_005 |
5360.8 |
11.551 |
ma25_dratio_010_015 |
4993.3 |
19.76 |
ma50_dratio_015_020 |
5020.8 |
19.105 |
ma75_dratio_015_020 |
0.332 |
gratio_0000_00.5 |
3.879 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-29.63 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-07-04 |
settlement_a07_a09 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.061 |
信用 |
0.561 |
rstrength_00.5_00.7 |
cont_02 |
1.65 |
-1.15 |
mrstrength_n002_n001 |
5916 |
1.927 |
ma5_dratio_000_005 |
5632 |
7.067 |
ma10_dratio_007_010 |
5320 |
13.346 |
ma25_dratio_010_015 |
4961.8 |
21.528 |
ma50_dratio_020_030 |
5011.733 |
20.318 |
ma75_dratio_020_030 |
-0.5 |
gratio_n0.5_0000 |
3.761 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
4.167 |
atratio_0003_0005 |
163.415 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-07-04 |
settlement_a07_a09 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.718 |
信用 |
3.449 |
rstrength_0002_0005 |
cont_none |
0.391 |
3.776 |
mrstrength_0002_0005 |
5942 |
0.976 |
ma5_dratio_000_005 |
5538 |
8.342 |
ma10_dratio_007_010 |
5270.8 |
13.835 |
ma25_dratio_010_015 |
4929.9 |
21.706 |
ma50_dratio_020_030 |
5002 |
19.952 |
ma75_dratio_015_020 |
-0.694 |
gratio_n001_n0.5 |
6.993 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
-70.29 |
vratio_n075_n050 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-07-04 |
settlement_a10_a12 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.38 |
信用 |
-1.158 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-2.676 |
mrstrength_n005_n002 |
5774 |
-0.242 |
ma5_dratio_n05_000 |
5443 |
5.824 |
ma10_dratio_005_007 |
5219.6 |
10.353 |
ma25_dratio_010_015 |
4897.3 |
17.616 |
ma50_dratio_015_020 |
4993.467 |
15.351 |
ma75_dratio_015_020 |
0.855 |
gratio_00.5_0001 |
2.431 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
-62.602 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-04 |
settlement_a10_a12 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
3.718 |
信用 |
-5.233 |
rstrength_n010_n005 |
cont_n2 |
-0.128 |
-1.387 |
mrstrength_n002_n001 |
5660 |
3.357 |
ma5_dratio_000_005 |
5377 |
8.797 |
ma10_dratio_007_010 |
5179.2 |
12.952 |
ma25_dratio_010_015 |
4872.2 |
20.069 |
ma50_dratio_020_030 |
4986.4 |
17.319 |
ma75_dratio_015_020 |
1.178 |
gratio_0001_0002 |
4.615 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-3.571 |
atratio_n005_n003 |
467.692 |
vratio_0300_0500 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-04 |
settlement_a13_a15 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
2.369 |
信用 |
-5.94 |
rstrength_n010_n005 |
cont_none |
-0.221 |
-3.35 |
mrstrength_n005_n002 |
5508 |
7.843 |
ma5_dratio_007_010 |
5298 |
12.118 |
ma10_dratio_010_015 |
5131.6 |
15.753 |
ma25_dratio_015_020 |
4840.5 |
22.715 |
ma50_dratio_020_030 |
4976.533 |
19.36 |
ma75_dratio_015_020 |
0.162 |
gratio_0000_00.5 |
6.552 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
19.38 |
atratio_0015_p000 |
225 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.88 |
pbr_0.8_001 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-07-04 |
settlement_a13_a15 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.041 |
信用 |
19.339 |
rstrength_0010_p000 |
cont_none |
-1.02 |
20.4 |
mrstrength_0010_p000 |
5348 |
15.183 |
ma5_dratio_015_020 |
5212 |
18.189 |
ma10_dratio_015_020 |
5079.8 |
21.265 |
ma25_dratio_020_030 |
4809.7 |
28.075 |
ma50_dratio_020_030 |
4967.067 |
24.017 |
ma75_dratio_020_030 |
19.38 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-06-18 |
14:25 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-28.571 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-07-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.809 |
信用 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.482 |
mrstrength_n002_n001 |
5134 |
0.506 |
ma5_dratio_000_005 |
5106 |
1.058 |
ma10_dratio_000_005 |
5019.2 |
2.805 |
ma25_dratio_000_005 |
4770.5 |
8.165 |
ma50_dratio_007_010 |
4953.733 |
4.164 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.965 |
atratio_0001_0002 |
180 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-07-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.189 |
信用 |
2.154 |
rstrength_0002_0005 |
cont_none |
0.588 |
1.377 |
mrstrength_0001_0002 |
5112 |
1.526 |
ma5_dratio_000_005 |
5107 |
1.625 |
ma10_dratio_000_005 |
4997.8 |
3.846 |
ma25_dratio_000_005 |
4762.6 |
8.974 |
ma50_dratio_007_010 |
4953.733 |
4.769 |
ma75_dratio_000_005 |
0.786 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-47.368 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-07-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.783 |
信用 |
-2.756 |
rstrength_n005_n002 |
cont_none |
1.261 |
-2.234 |
mrstrength_n005_n002 |
5094 |
-0.079 |
ma5_dratio_n05_000 |
5104 |
-0.274 |
ma10_dratio_n05_000 |
4974.4 |
2.324 |
ma25_dratio_000_005 |
4760.6 |
6.919 |
ma50_dratio_005_007 |
4953.733 |
2.751 |
ma75_dratio_000_005 |
-0.584 |
gratio_n001_n0.5 |
1.375 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.982 |
atratio_00.5_0001 |
850 |
vratio_0500_1000 |
17.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-07-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.02 |
信用 |
1.002 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.87 |
mrstrength_0001_0002 |
5088 |
1.022 |
ma5_dratio_000_005 |
5122 |
0.351 |
ma10_dratio_000_005 |
4955 |
3.734 |
ma25_dratio_000_005 |
4760.8 |
7.965 |
ma50_dratio_007_010 |
4954.667 |
3.741 |
ma75_dratio_000_005 |
-0.786 |
gratio_n001_n0.5 |
2.8 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-07-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
2.814 |
信用 |
-2.022 |
rstrength_n005_n002 |
cont_none |
-0.646 |
1.438 |
mrstrength_0001_0002 |
5076 |
0.276 |
ma5_dratio_000_005 |
5124 |
-0.664 |
ma10_dratio_n05_000 |
4932 |
3.204 |
ma25_dratio_000_005 |
4761.6 |
6.897 |
ma50_dratio_005_007 |
4954.533 |
2.734 |
ma75_dratio_000_005 |
1.782 |
gratio_0001_0002 |
0.982 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-83.333 |
vratio_n100_n075 |
17.3 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-07-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-2.044 |
信用 |
1.064 |
rstrength_0001_0002 |
cont_none |
0.549 |
-1.529 |
mrstrength_n002_n001 |
5078 |
-0.551 |
ma5_dratio_n05_000 |
5148 |
-1.904 |
ma10_dratio_n05_000 |
4905.2 |
2.952 |
ma25_dratio_000_005 |
4766.6 |
5.946 |
ma50_dratio_005_007 |
4955.067 |
1.916 |
ma75_dratio_000_005 |
-0.98 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
63.636 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
2025-07-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.01 |
信用 |
0.801 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.468 |
mrstrength_00.2_00.5 |
5102 |
-0.039 |
ma5_dratio_n05_000 |
5155 |
-1.067 |
ma10_dratio_n05_000 |
4885.8 |
4.384 |
ma25_dratio_000_005 |
4774.4 |
6.82 |
ma50_dratio_005_007 |
4958.533 |
2.853 |
ma75_dratio_000_005 |
0.988 |
gratio_00.5_0001 |
3.194 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
57.143 |
vratio_0050_0075 |
17.3 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-07-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.347 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.313 |
mrstrength_n002_n001 |
5114 |
-1.056 |
ma5_dratio_n05_000 |
5147 |
-1.69 |
ma10_dratio_n05_000 |
4864.2 |
4.025 |
ma25_dratio_000_005 |
4781.2 |
5.831 |
ma50_dratio_005_007 |
4964 |
1.934 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-06-06 |
15:23 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-69.565 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.589 |
信用 |
-1.981 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.89 |
mrstrength_n001_n0.5 |
5156 |
-1.474 |
ma5_dratio_n05_000 |
5142 |
-1.206 |
ma10_dratio_n05_000 |
4844.2 |
4.868 |
ma25_dratio_000_005 |
4788.8 |
6.081 |
ma50_dratio_005_007 |
4966.267 |
2.29 |
ma75_dratio_000_005 |
-1.961 |
gratio_n002_n001 |
1.6 |
volaratio_1.5_002 |
| 2025-06-05 |
15:23 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.354 |
atratio_n002_n001 |
-17.857 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.557 |
信用 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.843 |
mrstrength_n001_n0.5 |
5172 |
-1.392 |
ma5_dratio_n05_000 |
5130 |
-0.585 |
ma10_dratio_n05_000 |
4828.4 |
5.625 |
ma25_dratio_005_007 |
4796.2 |
6.334 |
ma50_dratio_005_007 |
4967.6 |
2.665 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-06-04 |
15:23 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
-44 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
2.164 |
信用 |
-1.97 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.609 |
mrstrength_n001_n0.5 |
5218 |
-0.92 |
ma5_dratio_n05_000 |
5100 |
1.373 |
ma10_dratio_000_005 |
4812.4 |
7.431 |
ma25_dratio_007_010 |
4803.2 |
7.637 |
ma50_dratio_007_010 |
4968.8 |
4.049 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-2.087 |
atratio_n003_n002 |
400 |
vratio_0300_0500 |
17.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.036 |
信用 |
-1.051 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-2.023 |
mrstrength_n005_n002 |
5208 |
-0.922 |
ma5_dratio_n05_000 |
5055 |
2.077 |
ma10_dratio_000_005 |
4789.8 |
7.729 |
ma25_dratio_007_010 |
4809.8 |
7.281 |
ma50_dratio_007_010 |
4968.267 |
3.859 |
ma75_dratio_000_005 |
-1.898 |
gratio_n002_n001 |
3.495 |
volaratio_003_004 |
| 2025-06-02 |
12:42 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
2.132 |
atratio_0002_0003 |
-76.19 |
vratio_n100_n075 |
18 |
per_018_020 |
0.75 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.41 |
信用 |
2.542 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.434 |
mrstrength_0002_0005 |
5180 |
1.737 |
ma5_dratio_000_005 |
5014 |
5.106 |
ma10_dratio_005_007 |
4771.2 |
10.454 |
ma25_dratio_010_015 |
4817.4 |
9.395 |
ma50_dratio_007_010 |
4968 |
6.079 |
ma75_dratio_005_007 |
0.388 |
gratio_0000_00.5 |
3.089 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-3.189 |
atratio_n005_n003 |
-47.5 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.684 |
信用 |
-4.873 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.972 |
mrstrength_n002_n001 |
5128 |
0.624 |
ma5_dratio_000_005 |
4953 |
4.179 |
ma10_dratio_000_005 |
4744.8 |
8.751 |
ma25_dratio_007_010 |
4824 |
6.965 |
ma50_dratio_005_007 |
4967.067 |
3.884 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.295 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
4.102 |
atratio_0003_0005 |
14.286 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.255 |
信用 |
3.847 |
rstrength_0002_0005 |
cont_06 |
1.884 |
2.218 |
mrstrength_0002_0005 |
5088 |
4.756 |
ma5_dratio_000_005 |
4901.5 |
8.742 |
ma10_dratio_007_010 |
4720.8 |
12.905 |
ma25_dratio_010_015 |
4835 |
10.238 |
ma50_dratio_010_015 |
4966.533 |
7.318 |
ma75_dratio_007_010 |
1.562 |
gratio_0001_0002 |
4.264 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.992 |
atratio_0001_0002 |
105.882 |
vratio_0100_0200 |
17.5 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.455 |
信用 |
2.447 |
rstrength_0002_0005 |
cont_05 |
-0.005 |
1.997 |
mrstrength_0001_0002 |
4982 |
2.77 |
ma5_dratio_000_005 |
4833 |
5.938 |
ma10_dratio_005_007 |
4691.8 |
9.127 |
ma25_dratio_007_010 |
4834.8 |
5.899 |
ma50_dratio_005_007 |
4965.2 |
3.118 |
ma75_dratio_000_005 |
0.797 |
gratio_00.5_0001 |
3.557 |
volaratio_003_004 |
| 2025-05-27 |
15:24 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-70.175 |
vratio_n075_n050 |
17.2 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.576 |
信用 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_04 |
0.513 |
-0.313 |
mrstrength_n0.5_n0.2 |
4902 |
2.407 |
ma5_dratio_000_005 |
4783.5 |
4.944 |
ma10_dratio_000_005 |
4670.6 |
7.481 |
ma25_dratio_007_010 |
4841.6 |
3.685 |
ma50_dratio_000_005 |
4967.467 |
1.058 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
4.082 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.008 |
atratio_0001_0002 |
185 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
2.286 |
信用 |
-1.278 |
rstrength_n002_n001 |
cont_03 |
0.999 |
0.009 |
mrstrength_0000_00.2 |
4848 |
3.342 |
ma5_dratio_000_005 |
4742 |
5.652 |
ma10_dratio_005_007 |
4648.2 |
7.784 |
ma25_dratio_007_010 |
4846.6 |
3.371 |
ma50_dratio_000_005 |
4969.733 |
0.81 |
ma75_dratio_000_005 |
4.839 |
gratio_0003_0005 |
5.389 |
volaratio_005_007 |
| 2025-05-23 |
15:24 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
3.333 |
atratio_0003_0005 |
-56.044 |
vratio_n075_n050 |
17 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.851 |
信用 |
1.482 |
rstrength_0001_0002 |
cont_02 |
0.472 |
2.861 |
mrstrength_0002_0005 |
4778 |
3.809 |
ma5_dratio_000_005 |
4701.5 |
5.498 |
ma10_dratio_005_007 |
4625.8 |
7.225 |
ma25_dratio_007_010 |
4850.8 |
2.251 |
ma50_dratio_000_005 |
4974.533 |
-0.292 |
ma75_dratio_n05_000 |
1.25 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-05-22 |
15:04 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
121.951 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.096 |
信用 |
1.791 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.534 |
mrstrength_0002_0005 |
4715 |
1.803 |
ma5_dratio_000_005 |
4662 |
2.96 |
ma10_dratio_000_005 |
4603.6 |
4.266 |
ma25_dratio_000_005 |
4857.6 |
-1.186 |
ma50_dratio_n05_000 |
4980.4 |
-3.622 |
ma75_dratio_n05_000 |
-1.271 |
gratio_n002_n001 |
7.921 |
volaratio_007_010 |
| 2025-05-21 |
15:22 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
141.176 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.449 |
信用 |
-1.081 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.018 |
mrstrength_n0.2_0000 |
4684 |
0.769 |
ma5_dratio_000_005 |
4624 |
2.076 |
ma10_dratio_000_005 |
4589 |
2.855 |
ma25_dratio_000_005 |
4867.6 |
-3.032 |
ma50_dratio_n05_000 |
4988.933 |
-5.391 |
ma75_dratio_n07_n05 |
0.526 |
gratio_00.5_0001 |
3.39 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.931 |
atratio_0001_0002 |
-34.615 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.285 |
信用 |
3.216 |
rstrength_0002_0005 |
cont_08_p0 |
0.082 |
1.849 |
mrstrength_0001_0002 |
4665 |
1.822 |
ma5_dratio_000_005 |
4608.5 |
3.07 |
ma10_dratio_000_005 |
4575 |
3.825 |
ma25_dratio_000_005 |
4880.4 |
-2.672 |
ma50_dratio_n05_000 |
5000.533 |
-5.01 |
ma75_dratio_n07_n05 |
2.79 |
gratio_0002_0003 |
3.233 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.445 |
信用 |
0.768 |
rstrength_00.7_0001 |
cont_07 |
-0.676 |
0.999 |
mrstrength_00.7_0001 |
4636 |
0.518 |
ma5_dratio_000_005 |
4589.5 |
1.536 |
ma10_dratio_000_005 |
4565.2 |
2.077 |
ma25_dratio_000_005 |
4890 |
-4.703 |
ma50_dratio_n05_000 |
5013.2 |
-7.045 |
ma75_dratio_n10_n07 |
-1.292 |
gratio_n002_n001 |
3.987 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.632 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_06 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
4625 |
0.432 |
ma5_dratio_000_005 |
4579.5 |
1.43 |
ma10_dratio_000_005 |
4549.4 |
2.101 |
ma25_dratio_000_005 |
4899 |
-5.185 |
ma50_dratio_n07_n05 |
5026.4 |
-7.588 |
ma75_dratio_n10_n07 |
-0.323 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.173 |
信用 |
1.605 |
rstrength_0001_0002 |
cont_05 |
-0.977 |
1.409 |
mrstrength_0001_0002 |
4609 |
0.781 |
ma5_dratio_000_005 |
4583.5 |
1.342 |
ma10_dratio_000_005 |
4539.6 |
2.322 |
ma25_dratio_000_005 |
4910.7 |
-5.411 |
ma50_dratio_n07_n05 |
5039.533 |
-7.829 |
ma75_dratio_n10_n07 |
-1.081 |
gratio_n002_n001 |
3.219 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.434 |
atratio_0000_00.5 |
-76.471 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.991 |
信用 |
-0.557 |
rstrength_n001_n0.5 |
cont_04 |
-0.144 |
0.578 |
mrstrength_00.5_00.7 |
4564 |
1.337 |
ma5_dratio_000_005 |
4589 |
0.784 |
ma10_dratio_000_005 |
4521.8 |
2.282 |
ma25_dratio_000_005 |
4921 |
-6.015 |
ma50_dratio_n07_n05 |
5050.933 |
-8.433 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1033.333 |
vratio_1000_2000 |
15.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
5.207 |
信用 |
-5.207 |
rstrength_n010_n005 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
4552 |
1.164 |
ma5_dratio_000_005 |
4587 |
0.392 |
ma10_dratio_000_005 |
4527.4 |
1.714 |
ma25_dratio_000_005 |
4931.7 |
-6.624 |
ma50_dratio_n07_n05 |
5061.267 |
-9.015 |
ma75_dratio_n10_n07 |
0.977 |
gratio_00.5_0001 |
1.974 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.876 |
atratio_00.5_0001 |
-93.617 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
7.131 |
信用 |
-6.255 |
rstrength_n010_n005 |
cont_02 |
0.376 |
0.5 |
mrstrength_00.5_00.7 |
4543 |
1.365 |
ma5_dratio_000_005 |
4596 |
0.196 |
ma10_dratio_000_005 |
4546.8 |
1.28 |
ma25_dratio_000_005 |
4943.4 |
-6.845 |
ma50_dratio_n07_n05 |
5070.933 |
-9.188 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
3.281 |
atratio_0003_0005 |
-31.884 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.659 |
信用 |
1.622 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.725 |
mrstrength_0001_0002 |
4534 |
0.684 |
ma5_dratio_000_005 |
4596.5 |
-0.685 |
ma10_dratio_n05_000 |
4566.6 |
-0.035 |
ma25_dratio_n05_000 |
4954.5 |
-7.862 |
ma50_dratio_n10_n07 |
5082.6 |
-10.184 |
ma75_dratio_n15_n10 |
-0.452 |
gratio_n0.5_0000 |
3.982 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-3.176 |
atratio_n005_n003 |
86.486 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.684 |
信用 |
-3.86 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.581 |
mrstrength_n005_n002 |
4558 |
-3.028 |
ma5_dratio_n05_000 |
4596 |
-3.829 |
ma10_dratio_n05_000 |
4591.2 |
-3.729 |
ma25_dratio_n05_000 |
4965.8 |
-10.991 |
ma50_dratio_n15_n10 |
5096.133 |
-13.268 |
ma75_dratio_n15_n10 |
1.533 |
gratio_0001_0002 |
5.822 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
|
vratio_other |
15.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.13 |
信用 |
-1.02 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
0.249 |
mrstrength_00.2_00.5 |
4614 |
-1.062 |
ma5_dratio_n05_000 |
4614.5 |
-1.073 |
ma10_dratio_n05_000 |
4628 |
-1.361 |
ma25_dratio_n05_000 |
4980 |
-8.333 |
ma50_dratio_n10_n07 |
5114.533 |
-10.745 |
ma75_dratio_n15_n10 |
-0.548 |
gratio_n001_n0.5 |
2.882 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.312 |
信用 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
4622 |
-1.341 |
ma5_dratio_n05_000 |
4617 |
-1.235 |
ma10_dratio_n05_000 |
4663 |
-2.209 |
ma25_dratio_n05_000 |
4994.9 |
-8.707 |
ma50_dratio_n10_n07 |
5135.4 |
-11.205 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-01 |
14:47 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-2.668 |
atratio_n003_n002 |
23.529 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.134 |
信用 |
-1.534 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-3.797 |
mrstrength_n005_n002 |
4649 |
-1.914 |
ma5_dratio_n05_000 |
4607 |
-1.02 |
ma10_dratio_n05_000 |
4698.2 |
-2.942 |
ma25_dratio_n05_000 |
5013.9 |
-9.053 |
ma50_dratio_n10_n07 |
5167.933 |
-11.764 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.422 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-19.048 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.987 |
信用 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
-0.892 |
mrstrength_n001_n0.5 |
4659 |
0.558 |
ma5_dratio_000_005 |
4596 |
1.936 |
ma10_dratio_000_005 |
4733.4 |
-1.023 |
ma25_dratio_n05_000 |
5027.3 |
-6.809 |
ma50_dratio_n07_n05 |
5198.333 |
-9.875 |
ma75_dratio_n10_n07 |
1.489 |
gratio_0001_0002 |
3.359 |
volaratio_003_004 |
| 2025-04-28 |
09:00 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
2.063 |
atratio_0002_0003 |
50 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
4.509 |
信用 |
-2.446 |
rstrength_n005_n002 |
cont_none |
0.376 |
1.687 |
mrstrength_0001_0002 |
4634 |
1.424 |
ma5_dratio_000_005 |
4568 |
2.89 |
ma10_dratio_000_005 |
4764 |
-1.343 |
ma25_dratio_n05_000 |
5037.2 |
-6.694 |
ma50_dratio_n07_n05 |
5230.4 |
-10.141 |
ma75_dratio_n15_n10 |
0.326 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.917 |
atratio_n002_n001 |
7.692 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.663 |
信用 |
-2.58 |
rstrength_n005_n002 |
cont_none |
1.902 |
-3.819 |
mrstrength_n005_n002 |
4615 |
-0.217 |
ma5_dratio_n05_000 |
4541.5 |
1.398 |
ma10_dratio_000_005 |
4794 |
-3.942 |
ma25_dratio_n05_000 |
5047 |
-8.758 |
ma50_dratio_n10_n07 |
5261.067 |
-12.47 |
ma75_dratio_n15_n10 |
-1.491 |
gratio_n002_n001 |
1.954 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.844 |
atratio_0001_0002 |
-56.667 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.472 |
信用 |
0.372 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
1.355 |
mrstrength_0001_0002 |
4612 |
1.8 |
ma5_dratio_000_005 |
4518 |
3.918 |
ma10_dratio_000_005 |
4829.8 |
-2.791 |
ma25_dratio_n05_000 |
5057.5 |
-7.168 |
ma50_dratio_n10_n07 |
5294.6 |
-11.325 |
ma75_dratio_n15_n10 |
0.434 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
900 |
vratio_0500_1000 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.965 |
信用 |
0.131 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-0.798 |
mrstrength_n001_n0.5 |
4565 |
0.986 |
ma5_dratio_000_005 |
4499 |
2.467 |
ma10_dratio_000_005 |
4863.6 |
-5.214 |
ma25_dratio_n07_n05 |
5066.4 |
-9.008 |
ma50_dratio_n10_n07 |
5330.8 |
-13.521 |
ma75_dratio_n15_n10 |
1.535 |
gratio_0001_0002 |
2.634 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-86.364 |
vratio_n100_n075 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.801 |
信用 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
-0.804 |
mrstrength_n001_n0.5 |
4533 |
0.596 |
ma5_dratio_000_005 |
4464.5 |
2.139 |
ma10_dratio_000_005 |
4903.2 |
-7 |
ma25_dratio_n07_n05 |
5078.2 |
-10.204 |
ma50_dratio_n15_n10 |
5369.2 |
-15.071 |
ma75_dratio_n20_n15 |
-0.869 |
gratio_n001_n0.5 |
0.11 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
-66.154 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.347 |
信用 |
1.674 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
1.624 |
mrstrength_0001_0002 |
4502 |
2.288 |
ma5_dratio_000_005 |
4448.5 |
3.518 |
ma10_dratio_000_005 |
4949.2 |
-6.955 |
ma25_dratio_n07_n05 |
5089.4 |
-9.518 |
ma50_dratio_n10_n07 |
5403.333 |
-14.775 |
ma75_dratio_n15_n10 |
-0.871 |
gratio_n001_n0.5 |
3.846 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
2.915 |
atratio_0002_0003 |
333.333 |
vratio_0300_0500 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
3.554 |
信用 |
-0.639 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
1.889 |
mrstrength_0001_0002 |
4468 |
2.731 |
ma5_dratio_000_005 |
4408 |
4.129 |
ma10_dratio_000_005 |
4977.8 |
-7.791 |
ma25_dratio_n10_n07 |
5101.9 |
-10.034 |
ma50_dratio_n15_n10 |
5436.733 |
-15.574 |
ma75_dratio_n20_n15 |
0.448 |
gratio_0000_00.5 |
4.859 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
275 |
vratio_0200_0300 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.792 |
信用 |
-1.567 |
rstrength_n002_n001 |
cont_02 |
1.348 |
-1.123 |
mrstrength_n002_n001 |
4424 |
0.814 |
ma5_dratio_000_005 |
4425.5 |
0.78 |
ma10_dratio_000_005 |
5012.6 |
-11.024 |
ma25_dratio_n15_n10 |
5115.9 |
-12.821 |
ma50_dratio_n15_n10 |
5474.067 |
-18.525 |
ma75_dratio_n20_n15 |
-0.225 |
gratio_n0.5_0000 |
3.472 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
-76.471 |
vratio_n100_n075 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.194 |
信用 |
0.828 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
2.035 |
mrstrength_0002_0005 |
4433 |
0.383 |
ma5_dratio_000_005 |
4488.5 |
-0.858 |
ma10_dratio_n05_000 |
5045 |
-11.794 |
ma25_dratio_n15_n10 |
5130.5 |
-13.264 |
ma50_dratio_n15_n10 |
5515.533 |
-19.319 |
ma75_dratio_n20_n15 |
0.114 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
112.5 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.664 |
信用 |
-1.34 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.515 |
mrstrength_n002_n001 |
4396 |
0.205 |
ma5_dratio_000_005 |
4553.5 |
-3.261 |
ma10_dratio_n05_000 |
5075.8 |
-13.216 |
ma25_dratio_n15_n10 |
5148.9 |
-14.448 |
ma50_dratio_n15_n10 |
5550.867 |
-20.643 |
ma75_dratio_n30_n20 |
0.451 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.487 |
atratio_0001_0002 |
-81.818 |
vratio_n100_n075 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.536 |
信用 |
0.951 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.306 |
mrstrength_00.2_00.5 |
4395 |
0.91 |
ma5_dratio_000_005 |
4631 |
-4.232 |
ma10_dratio_n05_000 |
5111.6 |
-13.237 |
ma25_dratio_n15_n10 |
5168.8 |
-14.197 |
ma50_dratio_n15_n10 |
5584 |
-20.577 |
ma75_dratio_n30_n20 |
0.229 |
gratio_0000_00.5 |
3.196 |
volaratio_003_004 |
| 2025-04-11 |
15:24 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-2.997 |
atratio_n003_n002 |
-21.429 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
0.82 |
yield_0.5_001 |
175 |
mratio_0100_1000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.54 |
信用 |
-2.457 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.04 |
mrstrength_n0.2_0000 |
4348 |
0.506 |
ma5_dratio_000_005 |
4721.5 |
-7.445 |
ma10_dratio_n10_n07 |
5146.2 |
-15.083 |
ma25_dratio_n20_n15 |
5188.9 |
-15.782 |
ma50_dratio_n20_n15 |
5616.2 |
-22.189 |
ma75_dratio_n30_n20 |
-3.108 |
gratio_n005_n003 |
5.029 |
volaratio_005_007 |
| 2025-04-10 |
15:24 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
5.627 |
atratio_0005_0010 |
-49.091 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
0.82 |
yield_0.5_001 |
175 |
mratio_0100_1000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-04-04 |
settlement_b06_b04 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
7.478 |
信用 |
-1.851 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.501 |
mrstrength_n005_n002 |
4427 |
1.762 |
ma5_dratio_000_005 |
4828.5 |
-6.7 |
ma10_dratio_n07_n05 |
5185.8 |
-13.128 |
ma25_dratio_n15_n10 |
5213.3 |
-13.586 |
ma50_dratio_n15_n10 |
5647.533 |
-20.231 |
ma75_dratio_n30_n20 |
8.206 |
gratio_0005_0010 |
5.727 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-3.068 |
atratio_n005_n003 |
-14.729 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
0.84 |
yield_0.5_001 |
175 |
mratio_0100_1000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-04-04 |
settlement_b06_b04 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-5.199 |
信用 |
2.131 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.866 |
mrstrength_00.7_0001 |
4544 |
-6.14 |
ma5_dratio_n07_n05 |
4922 |
-13.348 |
ma10_dratio_n15_n10 |
5214.8 |
-18.214 |
ma25_dratio_n20_n15 |
5237.2 |
-18.563 |
ma50_dratio_n20_n15 |
5680.133 |
-24.914 |
ma75_dratio_n30_n20 |
-3.295 |
gratio_n005_n003 |
6.965 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
4.762 |
atratio_0003_0005 |
-16.234 |
vratio_n025_0000 |
15 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-04-04 |
settlement_b06_b04 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
11.028 |
信用 |
-6.266 |
rstrength_n010_n005 |
cont_none |
6.025 |
-1.263 |
mrstrength_n002_n001 |
4711 |
-6.602 |
ma5_dratio_n07_n05 |
5039.5 |
-12.69 |
ma10_dratio_n15_n10 |
5248.6 |
-16.168 |
ma25_dratio_n20_n15 |
5264.9 |
-16.428 |
ma50_dratio_n20_n15 |
5712.333 |
-22.974 |
ma75_dratio_n30_n20 |
2.143 |
gratio_0002_0003 |
6.527 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-11.857 |
atratio_m000_n010 |
-12.5 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-04-04 |
settlement_b03_b01 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-9.743 |
信用 |
-2.114 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-4.03 |
mrstrength_n005_n002 |
4867 |
-13.705 |
ma5_dratio_n15_n10 |
5144.5 |
-18.359 |
ma10_dratio_n20_n15 |
5281.8 |
-20.482 |
ma25_dratio_n30_n20 |
5289.5 |
-20.597 |
ma50_dratio_n30_n20 |
5739.267 |
-26.82 |
ma75_dratio_n30_n20 |
-13.956 |
gratio_m000_n010 |
10.074 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-6.385 |
atratio_n010_n005 |
232.075 |
vratio_0200_0300 |
16.3 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
2025-04-04 |
settlement_000_000 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-7.014 |
信用 |
0.629 |
rstrength_00.5_00.7 |
cont_n5 |
-2.75 |
-3.635 |
mrstrength_n005_n002 |
5095 |
-6.477 |
ma5_dratio_n07_n05 |
5269.5 |
-9.574 |
ma10_dratio_n10_n07 |
5320.2 |
-10.436 |
ma25_dratio_n15_n10 |
5315.5 |
-10.357 |
ma50_dratio_n15_n10 |
5769 |
-17.403 |
ma75_dratio_n20_n15 |
-3.34 |
gratio_n005_n003 |
12.9 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
12.766 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a01_a03 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-3.066 |
信用 |
2.87 |
rstrength_0002_0005 |
cont_n4 |
-2.771 |
2.575 |
mrstrength_0002_0005 |
5230 |
-2.677 |
ma5_dratio_n05_000 |
5343 |
-4.735 |
ma10_dratio_n05_000 |
5336 |
-4.61 |
ma25_dratio_n05_000 |
5328.2 |
-4.471 |
ma50_dratio_n05_000 |
5787.6 |
-12.053 |
ma75_dratio_n15_n10 |
-1.765 |
gratio_n002_n001 |
3.434 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.544 |
atratio_n002_n001 |
62.069 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a01_a03 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.944 |
信用 |
-2.488 |
rstrength_n005_n002 |
cont_n3 |
0.285 |
-1.829 |
mrstrength_n002_n001 |
5300 |
-3.774 |
ma5_dratio_n05_000 |
5388 |
-5.345 |
ma10_dratio_n07_n05 |
5340 |
-4.494 |
ma25_dratio_n05_000 |
5333 |
-4.369 |
ma50_dratio_n05_000 |
5808.667 |
-12.2 |
ma75_dratio_n15_n10 |
-1.351 |
gratio_n002_n001 |
3.529 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-2.996 |
atratio_n003_n002 |
-38.298 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a01_a03 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.263 |
信用 |
-2.733 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-3.015 |
mrstrength_n005_n002 |
5368 |
-3.502 |
ma5_dratio_n05_000 |
5438 |
-4.744 |
ma10_dratio_n05_000 |
5342.4 |
-3.04 |
ma25_dratio_n05_000 |
5340.6 |
-3.007 |
ma50_dratio_n05_000 |
5818.4 |
-10.972 |
ma75_dratio_n15_n10 |
-1.498 |
gratio_n002_n001 |
3.668 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.838 |
atratio_n002_n001 |
161.111 |
vratio_0100_0200 |
18.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a04_a06 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-3.638 |
信用 |
1.8 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.21 |
mrstrength_0002_0005 |
5422 |
-1.512 |
ma5_dratio_n05_000 |
5491 |
-2.75 |
ma10_dratio_n05_000 |
5340.4 |
-0.007 |
ma25_dratio_n05_000 |
5348.6 |
-0.161 |
ma50_dratio_n05_000 |
5824.267 |
-8.315 |
ma75_dratio_n10_n07 |
-3.493 |
gratio_n005_n003 |
5.686 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a07_a09 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-3.547 |
信用 |
3.547 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
5444 |
-0.073 |
ma5_dratio_n05_000 |
5489 |
-0.893 |
ma10_dratio_n05_000 |
5332 |
2.026 |
ma25_dratio_000_005 |
5357.8 |
1.534 |
ma50_dratio_000_005 |
5825.867 |
-6.623 |
ma75_dratio_n07_n05 |
-1.838 |
gratio_n002_n001 |
2.622 |
volaratio_2.5_003 |
| 2025-03-27 |
10:42 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a07_a09 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.268 |
信用 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
5456 |
-0.293 |
ma5_dratio_n05_000 |
5491 |
-0.929 |
ma10_dratio_n05_000 |
5326.8 |
2.125 |
ma25_dratio_000_005 |
5371.6 |
1.273 |
ma50_dratio_000_005 |
5826.4 |
-6.632 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
500 |
vratio_0500_1000 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a07_a09 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.003 |
信用 |
-1.186 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.836 |
mrstrength_n001_n0.5 |
5476 |
-0.657 |
ma5_dratio_n05_000 |
5474 |
-0.621 |
ma10_dratio_n05_000 |
5329.6 |
2.071 |
ma25_dratio_000_005 |
5402.8 |
0.689 |
ma50_dratio_000_005 |
5825.733 |
-6.621 |
ma75_dratio_n07_n05 |
-1.468 |
gratio_n002_n001 |
1.304 |
volaratio_001_1.5 |
| 2025-03-25 |
12:33 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-98.246 |
vratio_n100_n075 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a10_a12 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.492 |
信用 |
1.492 |
rstrength_0001_0002 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
5508 |
-1.053 |
ma5_dratio_n05_000 |
5452 |
-0.037 |
ma10_dratio_n05_000 |
5321.2 |
2.421 |
ma25_dratio_000_005 |
5430.8 |
0.354 |
ma50_dratio_000_005 |
5826.533 |
-6.462 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-24 |
15:22 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a10_a12 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.821 |
信用 |
-0.088 |
rstrength_n0.2_0000 |
cont_n4 |
-0.182 |
-0.727 |
mrstrength_n001_n0.5 |
5560 |
-1.978 |
ma5_dratio_n05_000 |
5437 |
0.239 |
ma10_dratio_000_005 |
5310.4 |
2.629 |
ma25_dratio_000_005 |
5463.6 |
-0.249 |
ma50_dratio_n05_000 |
5829.467 |
-6.509 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.996 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-26.923 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a13_a15 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.083 |
信用 |
-0.805 |
rstrength_n001_n0.5 |
cont_n3 |
-0.198 |
-0.524 |
mrstrength_n001_n0.5 |
5534 |
-0.614 |
ma5_dratio_n05_000 |
5422 |
1.439 |
ma10_dratio_000_005 |
5300 |
3.774 |
ma25_dratio_000_005 |
5494.6 |
0.098 |
ma50_dratio_000_005 |
5832.133 |
-5.695 |
ma75_dratio_n07_n05 |
0.361 |
gratio_0000_00.5 |
2.909 |
volaratio_2.5_003 |
| 2025-03-19 |
15:23 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.071 |
atratio_n002_n001 |
-26.761 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
2.095 |
信用 |
-3.166 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-0.824 |
mrstrength_n001_n0.5 |
5526 |
0.253 |
ma5_dratio_000_005 |
5408 |
2.441 |
ma10_dratio_000_005 |
5285.2 |
4.821 |
ma25_dratio_000_005 |
5527 |
0.235 |
ma50_dratio_000_005 |
5834.267 |
-5.044 |
ma75_dratio_n07_n05 |
1.25 |
gratio_0001_0002 |
3.986 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.926 |
atratio_n002_n001 |
-31.068 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-04-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.651 |
信用 |
-1.275 |
rstrength_n002_n001 |
cont_none |
1.2 |
-3.126 |
mrstrength_n005_n002 |
5472 |
2.339 |
ma5_dratio_000_005 |
5377 |
4.147 |
ma10_dratio_000_005 |
5269.2 |
6.278 |
ma25_dratio_005_007 |
5564.4 |
0.64 |
ma50_dratio_000_005 |
5837.467 |
-4.068 |
ma75_dratio_n05_000 |
1.751 |
gratio_0001_0002 |
5.445 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
7.331 |
atratio_0005_0010 |
171.053 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.82 |
pbr_0.8_001 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-04-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
2.579 |
信用 |
4.752 |
rstrength_0002_0005 |
cont_none |
0.927 |
6.404 |
mrstrength_0005_0010 |
5396 |
5.819 |
ma5_dratio_005_007 |
5328 |
7.17 |
ma10_dratio_007_010 |
5253.2 |
8.696 |
ma25_dratio_007_010 |
5602.2 |
1.924 |
ma50_dratio_000_005 |
5840 |
-2.226 |
ma75_dratio_n05_000 |
3.383 |
gratio_0003_0005 |
6.667 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-2.564 |
atratio_n003_n002 |
22.581 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.715 |
信用 |
-3.279 |
rstrength_n005_n002 |
cont_none |
0.715 |
-3.279 |
mrstrength_n005_n002 |
5314 |
0.113 |
ma5_dratio_000_005 |
5280 |
0.758 |
ma10_dratio_000_005 |
5229.6 |
1.729 |
ma25_dratio_000_005 |
5630.4 |
-5.513 |
ma50_dratio_n07_n05 |
5842.667 |
-8.946 |
ma75_dratio_n10_n07 |
-0.916 |
gratio_n001_n0.5 |
4.323 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
3.605 |
atratio_0003_0005 |
138.462 |
vratio_0100_0200 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.181 |
信用 |
3.786 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.684 |
mrstrength_0002_0005 |
5310 |
2.825 |
ma5_dratio_000_005 |
5264 |
3.723 |
ma10_dratio_000_005 |
5226 |
4.478 |
ma25_dratio_000_005 |
5666.2 |
-3.639 |
ma50_dratio_n05_000 |
5852.4 |
-6.705 |
ma75_dratio_n07_n05 |
-0.38 |
gratio_n0.5_0000 |
4 |
volaratio_004_005 |
| 2025-03-12 |
15:24 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.958 |
atratio_00.5_0001 |
-59.375 |
vratio_n075_n050 |
18 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.308 |
信用 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.887 |
mrstrength_00.7_0001 |
5290 |
-0.378 |
ma5_dratio_n05_000 |
5234 |
0.688 |
ma10_dratio_000_005 |
5219.2 |
0.973 |
ma25_dratio_000_005 |
5704.8 |
-7.622 |
ma50_dratio_n10_n07 |
5861.467 |
-10.091 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.509 |
atratio_n002_n001 |
-71.429 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.416 |
信用 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.874 |
mrstrength_n001_n0.5 |
5282 |
-1.174 |
ma5_dratio_n05_000 |
5226 |
-0.115 |
ma10_dratio_n05_000 |
5216 |
0.077 |
ma25_dratio_000_005 |
5750.8 |
-9.23 |
ma50_dratio_n10_n07 |
5867.333 |
-11.033 |
ma75_dratio_n15_n10 |
-1.698 |
gratio_n002_n001 |
2.953 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
433.333 |
vratio_0300_0500 |
18.1 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-04-04 |
settlement_a16_p00 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.133 |
信用 |
1.133 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
5260 |
0.76 |
ma5_dratio_000_005 |
5220 |
1.533 |
ma10_dratio_000_005 |
5222 |
1.494 |
ma25_dratio_000_005 |
5788.4 |
-8.438 |
ma50_dratio_n10_n07 |
5875.733 |
-9.798 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.119 |
atratio_n002_n001 |
-19.231 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.05 |
mrstrength_0001_0002 |
5246 |
1.029 |
ma5_dratio_000_005 |
5203 |
1.864 |
ma10_dratio_000_005 |
5226 |
1.416 |
ma25_dratio_000_005 |
5820.2 |
-8.938 |
ma50_dratio_n10_n07 |
5885.467 |
-9.948 |
ma75_dratio_n10_n07 |
-3.545 |
gratio_n005_n003 |
3.288 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
2.486 |
atratio_0002_0003 |
-21.212 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.128 |
信用 |
3.614 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.72 |
mrstrength_0001_0002 |
5218 |
2.721 |
ma5_dratio_000_005 |
5186 |
3.355 |
ma10_dratio_000_005 |
5231.6 |
2.454 |
ma25_dratio_000_005 |
5851.2 |
-8.395 |
ma50_dratio_n10_n07 |
5893.333 |
-9.05 |
ma75_dratio_n10_n07 |
1.912 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
2.348 |
atratio_0002_0003 |
6.452 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
3.698 |
信用 |
-1.35 |
rstrength_n002_n001 |
cont_none |
0.233 |
2.115 |
mrstrength_0002_0005 |
5178 |
1.004 |
ma5_dratio_000_005 |
5181 |
0.946 |
ma10_dratio_000_005 |
5240.8 |
-0.206 |
ma25_dratio_n05_000 |
5878.4 |
-11.03 |
ma50_dratio_n15_n10 |
5900.267 |
-11.36 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.718 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-2.294 |
atratio_n003_n002 |
244.444 |
vratio_0200_0300 |
17.4 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.214 |
信用 |
-3.508 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.092 |
mrstrength_n002_n001 |
5170 |
-1.161 |
ma5_dratio_n05_000 |
5209 |
-1.901 |
ma10_dratio_n05_000 |
5259.6 |
-2.844 |
ma25_dratio_n05_000 |
5912.8 |
-13.577 |
ma50_dratio_n15_n10 |
5910 |
-13.536 |
ma75_dratio_n15_n10 |
-1.338 |
gratio_n002_n001 |
2.761 |
volaratio_2.5_003 |
| 2025-03-03 |
14:47 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.357 |
atratio_0001_0002 |
-81.25 |
vratio_n100_n075 |
17.9 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.937 |
信用 |
-0.58 |
rstrength_n001_n0.5 |
cont_02 |
1.695 |
-0.338 |
mrstrength_n0.5_n0.2 |
5180 |
0.965 |
ma5_dratio_000_005 |
5221 |
0.172 |
ma10_dratio_000_005 |
5281.2 |
-0.969 |
ma25_dratio_n05_000 |
5944.2 |
-12.015 |
ma50_dratio_n15_n10 |
5917.467 |
-11.618 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
41.176 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.882 |
信用 |
1.882 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
5160 |
0 |
ma5_dratio_000_005 |
5216 |
-1.074 |
ma10_dratio_n05_000 |
5297.2 |
-2.59 |
ma25_dratio_n05_000 |
5968 |
-13.539 |
ma50_dratio_n15_n10 |
5920.8 |
-12.85 |
ma75_dratio_n15_n10 |
-1.938 |
gratio_n002_n001 |
3.755 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-37.037 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.734 |
信用 |
-1.312 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.876 |
mrstrength_n001_n0.5 |
5154 |
0.116 |
ma5_dratio_000_005 |
5219 |
-1.13 |
ma10_dratio_n05_000 |
5310.8 |
-2.839 |
ma25_dratio_n05_000 |
5993.4 |
-13.905 |
ma50_dratio_n15_n10 |
5923.067 |
-12.883 |
ma75_dratio_n15_n10 |
1.156 |
gratio_0001_0002 |
3.488 |
volaratio_003_004 |
| 2025-02-26 |
15:14 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
63.636 |
vratio_0050_0075 |
17.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.083 |
信用 |
1.664 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
0.831 |
mrstrength_00.7_0001 |
5184 |
0.116 |
ma5_dratio_000_005 |
5216 |
-0.498 |
ma10_dratio_n05_000 |
5320.4 |
-2.451 |
ma25_dratio_n05_000 |
6013.4 |
-13.693 |
ma50_dratio_n15_n10 |
5925.333 |
-12.41 |
ma75_dratio_n15_n10 |
-0.194 |
gratio_n0.5_0000 |
3.564 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-23.256 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.49 |
信用 |
1.075 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.975 |
mrstrength_0001_0002 |
5248 |
-1.677 |
ma5_dratio_n05_000 |
5211 |
-0.979 |
ma10_dratio_n05_000 |
5326 |
-3.117 |
ma25_dratio_n05_000 |
6043 |
-14.612 |
ma50_dratio_n15_n10 |
5926.8 |
-12.938 |
ma75_dratio_n15_n10 |
-0.39 |
gratio_n0.5_0000 |
2.935 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.25 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.327 |
信用 |
1.327 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
5262 |
-2.509 |
ma5_dratio_n05_000 |
5215 |
-1.63 |
ma10_dratio_n05_000 |
5338.8 |
-3.911 |
ma25_dratio_n05_000 |
6056.4 |
-15.296 |
ma50_dratio_n20_n15 |
5930.8 |
-13.502 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-3.39 |
atratio_n005_n003 |
-19.192 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.99 |
信用 |
-2.4 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.148 |
mrstrength_n005_n002 |
5272 |
-2.693 |
ma5_dratio_n05_000 |
5214 |
-1.611 |
ma10_dratio_n05_000 |
5356.8 |
-4.234 |
ma25_dratio_n05_000 |
6066.2 |
-15.433 |
ma50_dratio_n20_n15 |
5938.933 |
-13.621 |
ma75_dratio_n15_n10 |
-1.318 |
gratio_n002_n001 |
4.483 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-3.63 |
atratio_n005_n003 |
-6.604 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.014 |
信用 |
-2.616 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.361 |
mrstrength_n005_n002 |
5284 |
0.492 |
ma5_dratio_000_005 |
5224 |
1.646 |
ma10_dratio_000_005 |
5383.6 |
-1.367 |
ma25_dratio_n05_000 |
6072.8 |
-12.561 |
ma50_dratio_n15_n10 |
5948.133 |
-10.728 |
ma75_dratio_n15_n10 |
0.544 |
gratio_00.5_0001 |
6.968 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
5.354 |
atratio_0005_0010 |
1077.778 |
vratio_1000_2000 |
18.8 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
2.265 |
信用 |
3.089 |
rstrength_0002_0005 |
cont_02 |
0.245 |
5.109 |
mrstrength_0005_0010 |
5248 |
4.992 |
ma5_dratio_000_005 |
5222 |
5.515 |
ma10_dratio_005_007 |
5416.4 |
1.728 |
ma25_dratio_000_005 |
6076.2 |
-9.318 |
ma50_dratio_n10_n07 |
5946.933 |
-7.347 |
ma75_dratio_n10_n07 |
0.191 |
gratio_0000_00.5 |
5.916 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.965 |
atratio_00.5_0001 |
-70 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.476 |
信用 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.902 |
mrstrength_00.7_0001 |
5174 |
1.082 |
ma5_dratio_000_005 |
5190 |
0.771 |
ma10_dratio_000_005 |
5476 |
-4.492 |
ma25_dratio_n05_000 |
6073.8 |
-13.892 |
ma50_dratio_n15_n10 |
5940.267 |
-11.957 |
ma75_dratio_n15_n10 |
-0.579 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-21.053 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.834 |
信用 |
1.641 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.598 |
mrstrength_00.5_00.7 |
5168 |
0.232 |
ma5_dratio_000_005 |
5204 |
-0.461 |
ma10_dratio_n05_000 |
5540.4 |
-6.505 |
ma25_dratio_n07_n05 |
6079.2 |
-14.791 |
ma50_dratio_n15_n10 |
5938.533 |
-12.773 |
ma75_dratio_n15_n10 |
0.963 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
-15.556 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.966 |
信用 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.108 |
mrstrength_n0.2_0000 |
5156 |
0.659 |
ma5_dratio_000_005 |
5226 |
-0.689 |
ma10_dratio_n05_000 |
5616.8 |
-7.599 |
ma25_dratio_n10_n07 |
6089 |
-14.764 |
ma50_dratio_n15_n10 |
5938.133 |
-12.599 |
ma75_dratio_n15_n10 |
-1.17 |
gratio_n002_n001 |
3.945 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-35.714 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.321 |
信用 |
-1.516 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.614 |
mrstrength_n001_n0.5 |
5164 |
-0.658 |
ma5_dratio_n05_000 |
5251 |
-2.304 |
ma10_dratio_n05_000 |
5689.2 |
-9.829 |
ma25_dratio_n10_n07 |
6098.2 |
-15.877 |
ma50_dratio_n20_n15 |
5936 |
-13.578 |
ma75_dratio_n15_n10 |
-0.584 |
gratio_n001_n0.5 |
1.772 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.154 |
atratio_n002_n001 |
-20.455 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.452 |
信用 |
-1.606 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.19 |
mrstrength_n002_n001 |
5196 |
-1.078 |
ma5_dratio_n05_000 |
5297 |
-2.964 |
ma10_dratio_n05_000 |
5768.8 |
-10.9 |
ma25_dratio_n15_n10 |
6108.8 |
-15.859 |
ma50_dratio_n20_n15 |
5933.333 |
-13.371 |
ma75_dratio_n15_n10 |
1.923 |
gratio_0001_0002 |
3.696 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
2.326 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.043 |
信用 |
1.605 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.277 |
mrstrength_0002_0005 |
5206 |
-0.115 |
ma5_dratio_n05_000 |
5353 |
-2.858 |
ma10_dratio_n05_000 |
5859.6 |
-11.257 |
ma25_dratio_n15_n10 |
6121.6 |
-15.055 |
ma50_dratio_n20_n15 |
5934.8 |
-12.381 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.906 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-2.103 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
17.5 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.404 |
信用 |
-2.507 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-2.708 |
mrstrength_n005_n002 |
5240 |
-2.29 |
ma5_dratio_n05_000 |
5398 |
-5.15 |
ma10_dratio_n07_n05 |
5951.2 |
-13.967 |
ma25_dratio_n15_n10 |
6133.4 |
-16.523 |
ma50_dratio_n20_n15 |
5934.667 |
-13.727 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.529 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.134 |
atratio_n002_n001 |
26.471 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.198 |
信用 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.219 |
mrstrength_n002_n001 |
5296 |
-1.246 |
ma5_dratio_n05_000 |
5449 |
-4.019 |
ma10_dratio_n05_000 |
6031.2 |
-13.284 |
ma25_dratio_n15_n10 |
6149.2 |
-14.948 |
ma50_dratio_n15_n10 |
5929.667 |
-11.799 |
ma75_dratio_n15_n10 |
0.756 |
gratio_00.5_0001 |
2.49 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.927 |
atratio_0001_0002 |
-58.025 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.176 |
信用 |
1.751 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.205 |
mrstrength_0001_0002 |
5338 |
-0.899 |
ma5_dratio_n05_000 |
5476 |
-3.397 |
ma10_dratio_n05_000 |
6106.4 |
-13.37 |
ma25_dratio_n15_n10 |
6165.6 |
-14.201 |
ma50_dratio_n15_n10 |
5923.267 |
-10.691 |
ma75_dratio_n15_n10 |
1.927 |
gratio_0001_0002 |
1.323 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-3.352 |
atratio_n005_n003 |
50 |
vratio_0050_0075 |
17.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.724 |
信用 |
-1.628 |
rstrength_n002_n001 |
cont_n5 |
-2.659 |
-0.693 |
mrstrength_n001_n0.5 |
5398 |
-3.853 |
ma5_dratio_n05_000 |
5487 |
-5.413 |
ma10_dratio_n07_n05 |
6190.4 |
-16.161 |
ma25_dratio_n20_n15 |
6182.6 |
-16.055 |
ma50_dratio_n20_n15 |
5917.333 |
-12.292 |
ma75_dratio_n15_n10 |
-0.186 |
gratio_n0.5_0000 |
3.276 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-16.923 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.595 |
信用 |
-1.151 |
rstrength_n002_n001 |
cont_n4 |
0.148 |
-0.704 |
mrstrength_n001_n0.5 |
5500 |
-2.364 |
ma5_dratio_n05_000 |
5501 |
-2.381 |
ma10_dratio_n05_000 |
6285.6 |
-14.567 |
ma25_dratio_n15_n10 |
6193 |
-13.289 |
ma50_dratio_n15_n10 |
5912.533 |
-9.176 |
ma75_dratio_n10_n07 |
0.185 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-44.444 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.458 |
信用 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.252 |
-0.987 |
mrstrength_n001_n0.5 |
5556 |
-2.808 |
ma5_dratio_n05_000 |
5512 |
-2.032 |
ma10_dratio_n05_000 |
6354.8 |
-15.025 |
ma25_dratio_n20_n15 |
6202.6 |
-12.94 |
ma50_dratio_n15_n10 |
5907.2 |
-8.586 |
ma75_dratio_n10_n07 |
0.735 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-2.683 |
atratio_n003_n002 |
-36.413 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
1.257 |
信用 |
-3.94 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-3.703 |
mrstrength_n005_n002 |
5602 |
-2.892 |
ma5_dratio_n05_000 |
5530 |
-1.627 |
ma10_dratio_n05_000 |
6414.4 |
-15.191 |
ma25_dratio_n20_n15 |
6215.2 |
-12.473 |
ma50_dratio_n15_n10 |
5902.267 |
-7.832 |
ma75_dratio_n10_n07 |
1.252 |
gratio_0001_0002 |
4.779 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.93 |
atratio_n002_n001 |
-24.59 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.955 |
信用 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
-0.543 |
mrstrength_n001_n0.5 |
5614 |
-0.428 |
ma5_dratio_n05_000 |
5566 |
0.431 |
ma10_dratio_000_005 |
6470.8 |
-13.612 |
ma25_dratio_n15_n10 |
6224.2 |
-10.189 |
ma50_dratio_n15_n10 |
5898.267 |
-5.226 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.888 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
67.123 |
vratio_0050_0075 |
19.5 |
per_018_020 |
0.82 |
pbr_0.8_001 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.394 |
信用 |
2.279 |
rstrength_0002_0005 |
cont_05 |
-0.917 |
1.802 |
mrstrength_0001_0002 |
5576 |
2.224 |
ma5_dratio_000_005 |
5620 |
1.423 |
ma10_dratio_000_005 |
6516 |
-12.523 |
ma25_dratio_n15_n10 |
6230 |
-8.507 |
ma50_dratio_n10_n07 |
5894.533 |
-3.3 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
5.477 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
-25.51 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.81 |
pbr_0.8_001 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.431 |
信用 |
-0.076 |
rstrength_n0.2_0000 |
cont_04 |
-0.067 |
0.422 |
mrstrength_00.2_00.5 |
5502 |
2.69 |
ma5_dratio_000_005 |
5750 |
-1.739 |
ma10_dratio_n05_000 |
6566 |
-13.951 |
ma25_dratio_n15_n10 |
6235.2 |
-9.385 |
ma50_dratio_n10_n07 |
5885.067 |
-3.994 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
3.853 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
2.364 |
atratio_0002_0003 |
40 |
vratio_0025_0050 |
19.2 |
per_018_020 |
0.81 |
pbr_0.8_001 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.785 |
信用 |
3.149 |
rstrength_0002_0005 |
cont_03 |
0.789 |
1.575 |
mrstrength_0001_0002 |
5468 |
2.963 |
ma5_dratio_000_005 |
5869 |
-4.072 |
ma10_dratio_n05_000 |
6607.2 |
-14.79 |
ma25_dratio_n15_n10 |
6235.6 |
-9.712 |
ma50_dratio_n10_n07 |
5874 |
-4.154 |
ma75_dratio_n05_000 |
1.091 |
gratio_0001_0002 |
4.317 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.852 |
atratio_0001_0002 |
72.84 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
3.772 |
信用 |
-1.92 |
rstrength_n002_n001 |
cont_02 |
1.584 |
0.268 |
mrstrength_00.2_00.5 |
5458 |
0.77 |
ma5_dratio_000_005 |
6015 |
-8.562 |
ma10_dratio_n10_n07 |
6638.8 |
-17.154 |
ma25_dratio_n20_n15 |
6232.6 |
-11.754 |
ma50_dratio_n15_n10 |
5862.933 |
-6.19 |
ma75_dratio_n07_n05 |
0.741 |
gratio_00.5_0001 |
3.676 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.313 |
atratio_0001_0002 |
-35.714 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
0.67 |
yield_0.5_001 |
53.25 |
mratio_0050_0100 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.773 |
信用 |
2.086 |
rstrength_0002_0005 |
cont_none |
0.323 |
0.99 |
mrstrength_00.7_0001 |
5518 |
-2.138 |
ma5_dratio_n05_000 |
6165 |
-12.409 |
ma10_dratio_n15_n10 |
6676 |
-19.113 |
ma25_dratio_n20_n15 |
6229.2 |
-13.312 |
ma50_dratio_n15_n10 |
5851.8 |
-7.721 |
ma75_dratio_n10_n07 |
0.938 |
gratio_00.5_0001 |
2.852 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-2.737 |
atratio_n003_n002 |
-3.077 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
0.68 |
yield_0.5_001 |
53.25 |
mratio_0050_0100 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.478 |
信用 |
-3.215 |
rstrength_n005_n002 |
cont_n5 |
1.173 |
-3.91 |
mrstrength_n005_n002 |
5664 |
-5.897 |
ma5_dratio_n07_n05 |
6337 |
-15.891 |
ma10_dratio_n20_n15 |
6706.4 |
-20.524 |
ma25_dratio_n30_n20 |
6227.8 |
-14.416 |
ma50_dratio_n15_n10 |
5845.533 |
-8.819 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.315 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.792 |
atratio_n002_n001 |
7.438 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.66 |
yield_0.5_001 |
53.25 |
mratio_0050_0100 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
2025-01-10 |
settlement_m00_b07 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.028 |
信用 |
-0.764 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-1.478 |
mrstrength_n002_n001 |
5998 |
-8.636 |
ma5_dratio_n10_n07 |
6545 |
-16.272 |
ma10_dratio_n20_n15 |
6760 |
-18.935 |
ma25_dratio_n20_n15 |
6227.2 |
-11.999 |
ma50_dratio_n15_n10 |
5836.533 |
-6.109 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.505 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-3.793 |
atratio_n005_n003 |
-60.714 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
0.65 |
yield_0.5_001 |
53.25 |
mratio_0050_0100 |
100億円 |
100 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.671 |
信用 |
-3.122 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-4.126 |
mrstrength_n005_n002 |
6270 |
-11.005 |
ma5_dratio_n15_n10 |
6746 |
-17.284 |
ma10_dratio_n20_n15 |
6774 |
-17.626 |
ma25_dratio_n20_n15 |
6226.8 |
-10.387 |
ma50_dratio_n15_n10 |
5825.133 |
-4.208 |
ma75_dratio_n05_000 |
2.586 |
gratio_0002_0003 |
6.81 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-5.383 |
atratio_n010_n005 |
-31.556 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.668 |
信用 |
-4.715 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-5.306 |
mrstrength_n010_n005 |
6572 |
-11.747 |
ma5_dratio_n15_n10 |
6900 |
-15.942 |
ma10_dratio_n20_n15 |
6775.6 |
-14.399 |
ma25_dratio_n15_n10 |
6230 |
-6.902 |
ma50_dratio_n07_n05 |
5811.667 |
-0.201 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
8.85 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-12.429 |
atratio_m000_n010 |
192.208 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-0.906 |
信用 |
-11.523 |
rstrength_m000_n010 |
cont_none |
-1.827 |
-10.602 |
mrstrength_m000_n010 |
6812 |
-10.012 |
ma5_dratio_n15_n10 |
7031 |
-12.815 |
ma10_dratio_n15_n10 |
6762 |
-9.346 |
ma25_dratio_n10_n07 |
6230.4 |
-1.611 |
ma50_dratio_n05_000 |
5793.8 |
5.803 |
ma75_dratio_005_007 |
-14.143 |
gratio_m000_n010 |
6.507 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
2.339 |
atratio_0002_0003 |
31.624 |
vratio_0025_0050 |
23.9 |
per_020_025 |
1 |
pbr_001_1.2 |
0.51 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-01-10 |
settlement_000_000 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.461 |
信用 |
3.8 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.386 |
mrstrength_0002_0005 |
7010 |
-0.143 |
ma5_dratio_n05_000 |
7157 |
-2.194 |
ma10_dratio_n05_000 |
6736 |
3.919 |
ma25_dratio_000_005 |
6212.2 |
12.681 |
ma50_dratio_010_015 |
5770.267 |
21.312 |
ma75_dratio_020_030 |
0.877 |
gratio_00.5_0001 |
4.154 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-3.526 |
atratio_n005_n003 |
-17.021 |
vratio_n025_0000 |
10 |
per_010_012 |
1.01 |
pbr_001_1.2 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a01_a03 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-2.088 |
信用 |
-1.438 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-2.586 |
mrstrength_n005_n002 |
7092 |
-3.553 |
ma5_dratio_n05_000 |
7214 |
-5.184 |
ma10_dratio_n07_n05 |
6671.6 |
2.524 |
ma25_dratio_000_005 |
6172.4 |
10.816 |
ma50_dratio_010_015 |
5732.933 |
19.311 |
ma75_dratio_015_020 |
-1.41 |
gratio_n002_n001 |
4.678 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
0.714 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a01_a03 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-1.169 |
信用 |
2.455 |
rstrength_0002_0005 |
cont_none |
-0.255 |
1.541 |
mrstrength_0001_0002 |
7222 |
-1.828 |
ma5_dratio_n05_000 |
7240 |
-2.072 |
ma10_dratio_n05_000 |
6618 |
7.132 |
ma25_dratio_007_010 |
6137.6 |
15.517 |
ma50_dratio_015_020 |
5699.467 |
24.398 |
ma75_dratio_020_030 |
-0.286 |
gratio_n0.5_0000 |
3.009 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-1.685 |
atratio_n002_n001 |
-18.129 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a01_a03 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
0.022 |
信用 |
-1.707 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.66 |
mrstrength_n005_n002 |
7228 |
-3.154 |
ma5_dratio_n05_000 |
7220 |
-3.047 |
ma10_dratio_n05_000 |
6561.2 |
6.688 |
ma25_dratio_005_007 |
6098.8 |
14.777 |
ma50_dratio_010_015 |
5662.133 |
23.628 |
ma75_dratio_020_030 |
0.14 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6492 rela |
岡野バルブ製造 |
スタンダード（内国株式） |
-3.914 |
atratio_n005_n003 |
98.837 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a04_a06 |
6466;6378;7003 |
ＴＶＥ;木村化;三井Ｅ＆Ｓ |
-3.267 |
信用 |
-0.647 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-2.441 |
mrstrength_n005_n002 |
7250 |
-1.793 |
ma5_dratio_n05_000 |
7205 |
-1.18 |
ma10_dratio_n05_000 |
6507.2 |
9.417 |
ma25_dratio_007_010 |
6059.4 |
17.503 |
ma50_dratio_015_020 |
5626.4 |
26.546 |
ma75_dratio_020_030 |
1.889 |
gratio_0001_0002 |
6.338 |
volaratio_005_007 |