Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-8.398 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
942億円 |
942 |
mvalue_00400_01000 |
2025-08-06 |
|
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.132 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
10.481 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
948億円 |
948 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.57 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.014 |
mrstrength_0000_00.2 |
3788 |
-0.079 |
ma5_dratio_n05_000 |
3810 |
-0.656 |
ma10_dratio_n05_000 |
3752.6 |
0.863 |
ma25_dratio_000_005 |
3743.8 |
1.1 |
ma50_dratio_000_005 |
3596.813 |
5.232 |
ma75_dratio_005_007 |
-0.659 |
gratio_n001_n0.5 |
0.93 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
-28.676 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
950億円 |
950 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.769 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.528 |
mrstrength_0001_0002 |
3783 |
0.317 |
ma5_dratio_000_005 |
3819.5 |
-0.641 |
ma10_dratio_n05_000 |
3749 |
1.227 |
ma25_dratio_000_005 |
3740.9 |
1.446 |
ma50_dratio_000_005 |
3595.013 |
5.563 |
ma75_dratio_005_007 |
0.801 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
21.973 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
938億円 |
938 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.043 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-0.879 |
mrstrength_n001_n0.5 |
3788 |
-1.135 |
ma5_dratio_n05_000 |
3829.5 |
-2.207 |
ma10_dratio_n05_000 |
3746 |
-0.027 |
ma25_dratio_n05_000 |
3737.6 |
0.198 |
ma50_dratio_000_005 |
3592.48 |
4.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
28.654 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
950億円 |
950 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.792 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.988 |
mrstrength_n001_n0.5 |
3812 |
-0.446 |
ma5_dratio_n05_000 |
3839.5 |
-1.159 |
ma10_dratio_n05_000 |
3744.2 |
1.357 |
ma25_dratio_000_005 |
3734.6 |
1.617 |
ma50_dratio_000_005 |
3590.147 |
5.706 |
ma75_dratio_005_007 |
0.524 |
gratio_00.5_0001 |
1.976 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.596 |
atratio_0001_0002 |
33.676 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
957億円 |
957 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.566 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.341 |
mrstrength_0001_0002 |
3824 |
-0.105 |
ma5_dratio_n05_000 |
3833 |
-0.339 |
ma10_dratio_n05_000 |
3739.6 |
2.15 |
ma25_dratio_000_005 |
3729.7 |
2.421 |
ma50_dratio_000_005 |
3587.88 |
6.47 |
ma75_dratio_005_007 |
-0.399 |
gratio_n0.5_0000 |
2.537 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
-13.17 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
942億円 |
942 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.075 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-1.01 |
mrstrength_n002_n001 |
3832 |
-1.879 |
ma5_dratio_n05_000 |
3819 |
-1.545 |
ma10_dratio_n05_000 |
3733.4 |
0.712 |
ma25_dratio_000_005 |
3721.7 |
1.029 |
ma50_dratio_000_005 |
3585.013 |
4.881 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
1.463 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-32.121 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.441 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.227 |
mrstrength_n002_n001 |
3856 |
-0.934 |
ma5_dratio_n05_000 |
3809 |
0.289 |
ma10_dratio_000_005 |
3730.6 |
2.396 |
ma25_dratio_000_005 |
3714 |
2.854 |
ma50_dratio_000_005 |
3583.08 |
6.612 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
20.658 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.867 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.2 |
mrstrength_00.2_00.5 |
3871 |
-0.155 |
ma5_dratio_n05_000 |
3792.5 |
1.912 |
ma10_dratio_000_005 |
3728.4 |
3.664 |
ma25_dratio_000_005 |
3703.4 |
4.364 |
ma50_dratio_000_005 |
3580.347 |
7.95 |
ma75_dratio_007_010 |
0.649 |
gratio_00.5_0001 |
2.07 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
21.018 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.084 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.56 |
0.43 |
mrstrength_00.2_00.5 |
3867 |
-0.31 |
ma5_dratio_n05_000 |
3771.5 |
2.214 |
ma10_dratio_000_005 |
3725 |
3.49 |
ma25_dratio_000_005 |
3692.5 |
4.401 |
ma50_dratio_000_005 |
3576.613 |
7.784 |
ma75_dratio_007_010 |
-0.777 |
gratio_n001_n0.5 |
1.438 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-31.722 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.947 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
0.723 |
mrstrength_00.7_0001 |
3842 |
0.469 |
ma5_dratio_000_005 |
3755 |
2.796 |
ma10_dratio_000_005 |
3721.2 |
3.73 |
ma25_dratio_000_005 |
3681.5 |
4.849 |
ma50_dratio_000_005 |
3572.347 |
8.052 |
ma75_dratio_007_010 |
-0.258 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-13.69 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.401 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.223 |
mrstrength_n002_n001 |
3806 |
1.944 |
ma5_dratio_000_005 |
3736 |
3.854 |
ma10_dratio_000_005 |
3717.8 |
4.363 |
ma25_dratio_000_005 |
3670 |
5.722 |
ma50_dratio_005_007 |
3568.613 |
8.726 |
ma75_dratio_007_010 |
0.513 |
gratio_00.5_0001 |
0.902 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
-3.643 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.058 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_06 |
1.43 |
-0.13 |
mrstrength_n0.2_0000 |
3762 |
3.535 |
ma5_dratio_000_005 |
3713.5 |
4.888 |
ma10_dratio_000_005 |
3711.6 |
4.941 |
ma25_dratio_000_005 |
3656.9 |
6.511 |
ma50_dratio_005_007 |
3564.413 |
9.275 |
ma75_dratio_007_010 |
1.43 |
gratio_0001_0002 |
1.163 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
3.083 |
atratio_0003_0005 |
11.955 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.876 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_05 |
1.65 |
1.433 |
mrstrength_0001_0002 |
3714 |
3.527 |
ma5_dratio_000_005 |
3682.5 |
4.413 |
ma10_dratio_000_005 |
3704.6 |
3.79 |
ma25_dratio_000_005 |
3645.3 |
5.478 |
ma50_dratio_005_007 |
3560.747 |
7.983 |
ma75_dratio_007_010 |
0.402 |
gratio_0000_00.5 |
3.471 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
-22.21 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.52 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_04 |
0.391 |
0.968 |
mrstrength_00.7_0001 |
3676 |
1.469 |
ma5_dratio_000_005 |
3667.5 |
1.704 |
ma10_dratio_000_005 |
3697.8 |
0.871 |
ma25_dratio_000_005 |
3631.3 |
2.718 |
ma50_dratio_000_005 |
3557.28 |
4.855 |
ma75_dratio_000_005 |
1.223 |
gratio_0001_0002 |
2.596 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
9.592 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
4.39 |
mratio_0003_0005 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.294 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_03 |
1.138 |
-0.592 |
mrstrength_n001_n0.5 |
3668 |
0.327 |
ma5_dratio_000_005 |
3669.5 |
0.286 |
ma10_dratio_000_005 |
3696 |
-0.433 |
ma25_dratio_n05_000 |
3616.66 |
1.751 |
ma50_dratio_000_005 |
3555.813 |
3.493 |
ma75_dratio_000_005 |
1.503 |
gratio_0001_0002 |
2.183 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-56.54 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
4.39 |
mratio_0003_0005 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.528 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_02 |
-0.128 |
0.265 |
mrstrength_00.2_00.5 |
3666 |
-0.164 |
ma5_dratio_n05_000 |
3668.5 |
-0.232 |
ma10_dratio_n05_000 |
3696.4 |
-0.985 |
ma25_dratio_n05_000 |
3604.96 |
1.527 |
ma50_dratio_000_005 |
3554.48 |
2.969 |
ma75_dratio_000_005 |
-0.821 |
gratio_n001_n0.5 |
2.092 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
471.131 |
vratio_0300_0500 |
11.8 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
4.39 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.152 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
3665 |
-0.273 |
ma5_dratio_n05_000 |
3672 |
-0.463 |
ma10_dratio_n05_000 |
3698.8 |
-1.184 |
ma25_dratio_n05_000 |
3589.2 |
1.833 |
ma50_dratio_000_005 |
3552.613 |
2.882 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-0.885 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
4.39 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.412 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.071 |
mrstrength_0000_00.2 |
3651 |
0.11 |
ma5_dratio_000_005 |
3678.5 |
-0.639 |
ma10_dratio_n05_000 |
3702 |
-1.27 |
ma25_dratio_n05_000 |
3577.1 |
2.178 |
ma50_dratio_000_005 |
3551.08 |
2.926 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-21.709 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
4.39 |
mratio_0003_0005 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.236 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.359 |
mrstrength_n0.5_n0.2 |
3659 |
0.847 |
ma5_dratio_000_005 |
3683 |
0.19 |
ma10_dratio_000_005 |
3711.4 |
-0.577 |
ma25_dratio_n05_000 |
3561.52 |
3.607 |
ma50_dratio_000_005 |
3549.013 |
3.973 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-3.991 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.264 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.178 |
mrstrength_n0.2_0000 |
3671 |
-0.027 |
ma5_dratio_n05_000 |
3682 |
-0.326 |
ma10_dratio_n05_000 |
3719.4 |
-1.328 |
ma25_dratio_n05_000 |
3550.42 |
3.368 |
ma50_dratio_000_005 |
3548.013 |
3.438 |
ma75_dratio_000_005 |
-0.958 |
gratio_n001_n0.5 |
2.078 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.953 |
atratio_0001_0002 |
-35.755 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.073 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.692 |
mrstrength_00.5_00.7 |
3671 |
-0.436 |
ma5_dratio_n05_000 |
3681.5 |
-0.72 |
ma10_dratio_n05_000 |
3728.4 |
-1.969 |
ma25_dratio_n05_000 |
3542.42 |
3.178 |
ma50_dratio_000_005 |
3546.68 |
3.054 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-2.977 |
atratio_n003_n002 |
9.516 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.125 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.089 |
mrstrength_n005_n002 |
3679 |
-2.555 |
ma5_dratio_n05_000 |
3685 |
-2.714 |
ma10_dratio_n05_000 |
3735.2 |
-4.021 |
ma25_dratio_n05_000 |
3536.72 |
1.365 |
ma50_dratio_000_005 |
3545.613 |
1.111 |
ma75_dratio_000_005 |
-0.947 |
gratio_n001_n0.5 |
3.217 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
-7.637 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.814 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.821 |
mrstrength_n001_n0.5 |
3706 |
-0.297 |
ma5_dratio_n05_000 |
3703 |
-0.216 |
ma10_dratio_n05_000 |
3740.8 |
-1.224 |
ma25_dratio_n05_000 |
3531.82 |
4.62 |
ma50_dratio_000_005 |
3547.413 |
4.16 |
ma75_dratio_000_005 |
-0.8 |
gratio_n001_n0.5 |
2.31 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
2.18 |
atratio_0002_0003 |
14.145 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.927 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.631 |
mrstrength_0001_0002 |
3707 |
1.16 |
ma5_dratio_000_005 |
3711.5 |
1.037 |
ma10_dratio_000_005 |
3740.6 |
0.251 |
ma25_dratio_000_005 |
3524.42 |
6.4 |
ma50_dratio_005_007 |
3546.68 |
5.733 |
ma75_dratio_005_007 |
0.545 |
gratio_00.5_0001 |
2.585 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
28.27 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.363 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1 |
mrstrength_n001_n0.5 |
3693 |
-0.623 |
ma5_dratio_n05_000 |
3712.5 |
-1.145 |
ma10_dratio_n05_000 |
3736.8 |
-1.788 |
ma25_dratio_n05_000 |
3519.32 |
4.282 |
ma50_dratio_000_005 |
3546.013 |
3.497 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
11.268 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.599 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.591 |
mrstrength_n002_n001 |
3692 |
0.081 |
ma5_dratio_000_005 |
3723 |
-0.752 |
ma10_dratio_n05_000 |
3735 |
-1.071 |
ma25_dratio_n05_000 |
3518.92 |
5.004 |
ma50_dratio_005_007 |
3547.613 |
4.155 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
2.319 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-11.618 |
vratio_n025_0000 |
12 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.1 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_03 |
0.498 |
0.043 |
mrstrength_0000_00.2 |
3691 |
0.786 |
ma5_dratio_000_005 |
3726 |
-0.161 |
ma10_dratio_n05_000 |
3732.8 |
-0.343 |
ma25_dratio_n05_000 |
3518.02 |
5.741 |
ma50_dratio_005_007 |
3547.613 |
4.859 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-52.791 |
vratio_n075_n050 |
12 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.045 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
1.054 |
mrstrength_0001_0002 |
3700 |
0 |
ma5_dratio_000_005 |
3726 |
-0.698 |
ma10_dratio_n05_000 |
3729.2 |
-0.783 |
ma25_dratio_n05_000 |
3515.72 |
5.242 |
ma50_dratio_005_007 |
3547.08 |
4.311 |
ma75_dratio_000_005 |
-0.815 |
gratio_n001_n0.5 |
2.192 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
67.103 |
vratio_0050_0075 |
12 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.261 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.394 |
mrstrength_n0.5_n0.2 |
3716 |
-0.969 |
ma5_dratio_n05_000 |
3723.5 |
-1.168 |
ma10_dratio_n05_000 |
3725 |
-1.208 |
ma25_dratio_n05_000 |
3513.12 |
4.75 |
ma50_dratio_000_005 |
3547.947 |
3.722 |
ma75_dratio_000_005 |
0.819 |
gratio_00.5_0001 |
2.198 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
51.238 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.404 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.614 |
mrstrength_n001_n0.5 |
3732 |
-1.795 |
ma5_dratio_n05_000 |
3724 |
-1.584 |
ma10_dratio_n05_000 |
3719.8 |
-1.473 |
ma25_dratio_n05_000 |
3512.02 |
4.356 |
ma50_dratio_000_005 |
3548.88 |
3.272 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
1.776 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-1.992 |
atratio_n002_n001 |
-46.561 |
vratio_n050_n025 |
12 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.585 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.69 |
mrstrength_n001_n0.5 |
3754 |
-1.705 |
ma5_dratio_n05_000 |
3726.5 |
-0.979 |
ma10_dratio_n05_000 |
3710 |
-0.539 |
ma25_dratio_n05_000 |
3510.82 |
5.104 |
ma50_dratio_005_007 |
3550.613 |
3.926 |
ma75_dratio_000_005 |
-1.461 |
gratio_n002_n001 |
2.316 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
31.707 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.075 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.82 |
mrstrength_00.7_0001 |
3761 |
0.106 |
ma5_dratio_000_005 |
3729.5 |
0.952 |
ma10_dratio_000_005 |
3697.4 |
1.828 |
ma25_dratio_000_005 |
3509.32 |
7.286 |
ma50_dratio_007_010 |
3552.68 |
5.976 |
ma75_dratio_005_007 |
-1.323 |
gratio_n002_n001 |
2.426 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-8.744 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.338 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.352 |
mrstrength_n002_n001 |
3752 |
0.746 |
ma5_dratio_000_005 |
3726.5 |
1.436 |
ma10_dratio_000_005 |
3678.4 |
2.762 |
ma25_dratio_000_005 |
3506.32 |
7.805 |
ma50_dratio_007_010 |
3556.947 |
6.271 |
ma75_dratio_005_007 |
0.665 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
74.238 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.93 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.392 |
mrstrength_n0.5_n0.2 |
3731 |
0.777 |
ma5_dratio_000_005 |
3737.5 |
0.602 |
ma10_dratio_000_005 |
3660 |
2.732 |
ma25_dratio_000_005 |
3502.42 |
7.354 |
ma50_dratio_007_010 |
3561.08 |
5.586 |
ma75_dratio_005_007 |
-0.397 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-1.635 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
3.18 |
mratio_0003_0005 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.996 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.829 |
mrstrength_00.7_0001 |
3716 |
1.588 |
ma5_dratio_000_005 |
3750.5 |
0.653 |
ma10_dratio_000_005 |
3641.8 |
3.658 |
ma25_dratio_000_005 |
3497.92 |
7.921 |
ma50_dratio_007_010 |
3566.613 |
5.843 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.71 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-20.734 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
3.18 |
mratio_0003_0005 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.342 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.865 |
mrstrength_n001_n0.5 |
3699 |
0.703 |
ma5_dratio_000_005 |
3762.5 |
-0.997 |
ma10_dratio_n05_000 |
3622.2 |
2.838 |
ma25_dratio_000_005 |
3494.02 |
6.611 |
ma50_dratio_005_007 |
3570.547 |
4.326 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
9.976 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
3.18 |
mratio_0003_0005 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.561 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.752 |
mrstrength_00.7_0001 |
3698 |
0.595 |
ma5_dratio_000_005 |
3772.5 |
-1.392 |
ma10_dratio_n05_000 |
3602.2 |
3.27 |
ma25_dratio_000_005 |
3490.82 |
6.565 |
ma50_dratio_005_007 |
3577.547 |
3.982 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-35.131 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
3.18 |
mratio_0003_0005 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.721 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_n5 |
-0.839 |
0.568 |
mrstrength_00.5_00.7 |
3701 |
-0.703 |
ma5_dratio_n05_000 |
3773 |
-2.597 |
ma10_dratio_n05_000 |
3586 |
2.482 |
ma25_dratio_000_005 |
3488.82 |
5.336 |
ma50_dratio_005_007 |
3584.08 |
2.537 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
2.366 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
3.18 |
mratio_0003_0005 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.64 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n4 |
-0.614 |
0.478 |
mrstrength_00.2_00.5 |
3744 |
-1.576 |
ma5_dratio_n05_000 |
3774.5 |
-2.371 |
ma10_dratio_n05_000 |
3564.8 |
3.372 |
ma25_dratio_000_005 |
3487.02 |
5.678 |
ma50_dratio_005_007 |
3591.48 |
2.604 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-28.684 |
vratio_n050_n025 |
12 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
924億円 |
924 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.668 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_n3 |
0.082 |
-0.888 |
mrstrength_n001_n0.5 |
3785 |
-2.51 |
ma5_dratio_n05_000 |
3771.5 |
-2.161 |
ma10_dratio_n05_000 |
3537.32 |
4.316 |
ma25_dratio_000_005 |
3485.72 |
5.86 |
ma50_dratio_005_007 |
3599.147 |
2.524 |
ma75_dratio_000_005 |
1.075 |
gratio_0001_0002 |
2.997 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-8.256 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
932億円 |
932 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.409 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_n2 |
-0.676 |
0.274 |
mrstrength_00.2_00.5 |
3826 |
-2.771 |
ma5_dratio_n05_000 |
3765 |
-1.195 |
ma10_dratio_n05_000 |
3513.52 |
5.877 |
ma25_dratio_005_007 |
3483.52 |
6.789 |
ma50_dratio_005_007 |
3608.013 |
3.104 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
4.195 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-3.985 |
atratio_n005_n003 |
-50.862 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.434 |
貸借 |
-4.419 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.98 |
mrstrength_n005_n002 |
3847 |
-2.911 |
ma5_dratio_n05_000 |
3757 |
-0.586 |
ma10_dratio_n05_000 |
3479.6 |
7.34 |
ma25_dratio_007_010 |
3479.52 |
7.342 |
ma50_dratio_007_010 |
3617.08 |
3.26 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.242 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.409 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
3845 |
1.17 |
ma5_dratio_000_005 |
3746.5 |
3.83 |
ma10_dratio_000_005 |
3452.2 |
12.682 |
ma25_dratio_010_015 |
3475.62 |
11.922 |
ma50_dratio_010_015 |
3626.547 |
7.265 |
ma75_dratio_007_010 |
-1.799 |
gratio_n002_n001 |
8.514 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-59.189 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.274 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.016 |
mrstrength_0000_00.2 |
3805 |
2.234 |
ma5_dratio_000_005 |
3717 |
4.654 |
ma10_dratio_000_005 |
3411.64 |
14.021 |
ma25_dratio_010_015 |
3467.82 |
12.174 |
ma50_dratio_010_015 |
3634.213 |
7.038 |
ma75_dratio_007_010 |
0.257 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.83 |
atratio_0001_0002 |
102.685 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.229 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_05 |
1.432 |
0.398 |
mrstrength_00.2_00.5 |
3758 |
3.646 |
ma5_dratio_000_005 |
3683 |
5.756 |
ma10_dratio_005_007 |
3381.44 |
15.188 |
ma25_dratio_015_020 |
3462.32 |
12.497 |
ma50_dratio_010_015 |
3640.347 |
6.995 |
ma75_dratio_005_007 |
2.614 |
gratio_0002_0003 |
3.003 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
2.685 |
atratio_0002_0003 |
-6.436 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.094 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_04 |
0.376 |
2.309 |
mrstrength_0002_0005 |
3704 |
3.267 |
ma5_dratio_000_005 |
3635.5 |
5.212 |
ma10_dratio_005_007 |
3356.44 |
13.96 |
ma25_dratio_010_015 |
3455.82 |
10.683 |
ma50_dratio_010_015 |
3645.347 |
4.928 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
2.537 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
45.103 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
3.02 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.195 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-0.607 |
mrstrength_n001_n0.5 |
3667 |
1.582 |
ma5_dratio_000_005 |
3590.5 |
3.746 |
ma10_dratio_000_005 |
3338.24 |
11.586 |
ma25_dratio_010_015 |
3450.82 |
7.945 |
ma50_dratio_007_010 |
3649.68 |
2.064 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-18.854 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
3.02 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.163 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
0.553 |
mrstrength_00.5_00.7 |
3648 |
1.151 |
ma5_dratio_000_005 |
3547 |
4.032 |
ma10_dratio_000_005 |
3322.84 |
11.05 |
ma25_dratio_010_015 |
3450.72 |
6.934 |
ma50_dratio_005_007 |
3654.947 |
0.959 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
22.398 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
3.02 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.516 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.967 |
mrstrength_00.7_0001 |
3629 |
0.716 |
ma5_dratio_000_005 |
3510 |
4.131 |
ma10_dratio_000_005 |
3308.24 |
10.482 |
ma25_dratio_010_015 |
3449.72 |
5.951 |
ma50_dratio_005_007 |
3660.813 |
-0.159 |
ma75_dratio_n05_000 |
0.966 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-33.233 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
3.02 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.319 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.45 |
mrstrength_n002_n001 |
3608 |
0.471 |
ma5_dratio_000_005 |
3475 |
4.317 |
ma10_dratio_000_005 |
3301.84 |
9.787 |
ma25_dratio_007_010 |
3450.62 |
5.054 |
ma50_dratio_005_007 |
3668.013 |
-1.173 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-32.655 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
3.02 |
mratio_0003_0005 |
960億円 |
960 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.36 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_06 |
1.129 |
-0.854 |
mrstrength_n001_n0.5 |
3567 |
2.047 |
ma5_dratio_000_005 |
3441 |
5.783 |
ma10_dratio_005_007 |
3302.84 |
10.208 |
ma25_dratio_010_015 |
3453.92 |
5.388 |
ma50_dratio_005_007 |
3676.947 |
-1.005 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
54.075 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
3.02 |
mratio_0003_0005 |
933億円 |
933 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.619 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_05 |
0.573 |
0.401 |
mrstrength_00.2_00.5 |
3514 |
3.301 |
ma5_dratio_000_005 |
3399.5 |
6.78 |
ma10_dratio_005_007 |
3303.24 |
9.892 |
ma25_dratio_007_010 |
3455.02 |
5.065 |
ma50_dratio_005_007 |
3685.947 |
-1.518 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-8.069 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
904億円 |
904 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.178 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.892 |
mrstrength_00.7_0001 |
3446 |
4.324 |
ma5_dratio_000_005 |
3368 |
6.74 |
ma10_dratio_005_007 |
3302.24 |
8.865 |
ma25_dratio_007_010 |
3456.02 |
4.021 |
ma50_dratio_000_005 |
3695.813 |
-2.728 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
1.536 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
3.801 |
atratio_0003_0005 |
95.493 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.25 |
貸借 |
2.551 |
rstrength_0002_0005 |
cont_03 |
1.902 |
1.899 |
mrstrength_0001_0002 |
3391 |
4.689 |
ma5_dratio_000_005 |
3323 |
6.831 |
ma10_dratio_005_007 |
3301.24 |
7.535 |
ma25_dratio_007_010 |
3459.42 |
2.618 |
ma50_dratio_000_005 |
3704.547 |
-4.172 |
ma75_dratio_n05_000 |
2.047 |
gratio_0002_0003 |
3.026 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-36.266 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.493 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
0.844 |
mrstrength_00.7_0001 |
3342 |
2.334 |
ma5_dratio_000_005 |
3267.8 |
4.658 |
ma10_dratio_000_005 |
3304.24 |
3.503 |
ma25_dratio_000_005 |
3463.42 |
-1.254 |
ma50_dratio_n05_000 |
3713.28 |
-7.898 |
ma75_dratio_n10_n07 |
1.333 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
45.812 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.369 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.69 |
mrstrength_00.5_00.7 |
3315 |
1.81 |
ma5_dratio_000_005 |
3235.3 |
4.318 |
ma10_dratio_000_005 |
3311.64 |
1.913 |
ma25_dratio_000_005 |
3470.92 |
-2.764 |
ma50_dratio_n05_000 |
3725.413 |
-9.406 |
ma75_dratio_n10_n07 |
3.04 |
gratio_0003_0005 |
1.946 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
19.749 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.733 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.731 |
mrstrength_n001_n0.5 |
3285 |
0.152 |
ma5_dratio_000_005 |
3185 |
3.297 |
ma10_dratio_000_005 |
3321.24 |
-0.941 |
ma25_dratio_n05_000 |
3480.32 |
-5.468 |
ma50_dratio_n07_n05 |
3738.813 |
-12.004 |
ma75_dratio_n15_n10 |
-0.151 |
gratio_n0.5_0000 |
1.985 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-7.803 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.283 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.751 |
mrstrength_0001_0002 |
3290 |
0.912 |
ma5_dratio_000_005 |
3161 |
5.03 |
ma10_dratio_005_007 |
3334.24 |
-0.427 |
ma25_dratio_n05_000 |
3496.22 |
-5.04 |
ma50_dratio_n07_n05 |
3751.547 |
-11.503 |
ma75_dratio_n15_n10 |
-0.303 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-27.766 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.595 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.417 |
mrstrength_n0.5_n0.2 |
3255 |
1.536 |
ma5_dratio_000_005 |
3116.6 |
6.045 |
ma10_dratio_005_007 |
3344.84 |
-1.191 |
ma25_dratio_n05_000 |
3511.62 |
-5.884 |
ma50_dratio_n07_n05 |
3763.347 |
-12.179 |
ma75_dratio_n15_n10 |
0.304 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
-64.883 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.261 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.512 |
mrstrength_00.5_00.7 |
3193.6 |
2.862 |
ma5_dratio_000_005 |
3099.6 |
5.981 |
ma10_dratio_005_007 |
3354.04 |
-2.058 |
ma25_dratio_n05_000 |
3529.02 |
-6.915 |
ma50_dratio_n07_n05 |
3775.613 |
-12.994 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-2.715 |
atratio_n003_n002 |
-32.808 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.475 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.702 |
mrstrength_n002_n001 |
3155.6 |
2.199 |
ma5_dratio_000_005 |
3098.1 |
4.096 |
ma10_dratio_000_005 |
3365.84 |
-4.184 |
ma25_dratio_n05_000 |
3544.72 |
-9.02 |
ma50_dratio_n10_n07 |
3787.147 |
-14.844 |
ma75_dratio_n15_n10 |
-0.452 |
gratio_n0.5_0000 |
4.524 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
5.405 |
atratio_0005_0010 |
73.356 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.019 |
貸借 |
4.386 |
rstrength_0002_0005 |
cont_02 |
0.839 |
4.566 |
mrstrength_0002_0005 |
3085 |
7.455 |
ma5_dratio_007_010 |
3112.6 |
6.503 |
ma10_dratio_005_007 |
3379.44 |
-1.907 |
ma25_dratio_n05_000 |
3565.22 |
-7.018 |
ma50_dratio_n10_n07 |
3798.88 |
-12.737 |
ma75_dratio_n15_n10 |
4.452 |
gratio_0003_0005 |
2.304 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
4.903 |
atratio_0003_0005 |
28.54 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.575 |
貸借 |
3.328 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.722 |
mrstrength_0002_0005 |
3032 |
3.727 |
ma5_dratio_000_005 |
3115.1 |
0.96 |
ma10_dratio_000_005 |
3391.64 |
-7.272 |
ma25_dratio_n10_n07 |
3583.12 |
-12.227 |
ma50_dratio_n15_n10 |
3810.28 |
-17.46 |
ma75_dratio_n20_n15 |
1.734 |
gratio_0001_0002 |
4.62 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-3.134 |
atratio_n005_n003 |
-2.043 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
751億円 |
751 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.343 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.177 |
mrstrength_n0.2_0000 |
2978.2 |
0.665 |
ma5_dratio_000_005 |
3133.1 |
-4.312 |
ma10_dratio_n05_000 |
3409.24 |
-12.063 |
ma25_dratio_n15_n10 |
3604.82 |
-16.834 |
ma50_dratio_n20_n15 |
3824.48 |
-21.61 |
ma75_dratio_n30_n20 |
-4.2 |
gratio_n005_n003 |
3.979 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
7.765 |
atratio_0005_0010 |
-18.062 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
751億円 |
751 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
6.74 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.363 |
mrstrength_n002_n001 |
3005.6 |
2.974 |
ma5_dratio_000_005 |
3182.8 |
-2.759 |
ma10_dratio_n05_000 |
3434.12 |
-9.875 |
ma25_dratio_n10_n07 |
3630.06 |
-14.74 |
ma50_dratio_n15_n10 |
3840.573 |
-19.413 |
ma75_dratio_n20_n15 |
8.635 |
gratio_0005_0010 |
1.294 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-5.836 |
atratio_n010_n005 |
39.435 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-3.894 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.902 |
mrstrength_n002_n001 |
3040.6 |
-5.545 |
ma5_dratio_n07_n05 |
3238.3 |
-11.311 |
ma10_dratio_n15_n10 |
3453.52 |
-16.838 |
ma25_dratio_n20_n15 |
3655.26 |
-21.428 |
ma50_dratio_n30_n20 |
3855.907 |
-25.517 |
ma75_dratio_n30_n20 |
-2.787 |
gratio_n003_n002 |
6.652 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
6.05 |
atratio_0005_0010 |
-55.664 |
vratio_n075_n050 |
8.9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
5.98 |
mratio_0005_0010 |
764億円 |
764 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
5.022 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.025 |
mrstrength_0000_00.2 |
3140.2 |
-2.872 |
ma5_dratio_n05_000 |
3316.1 |
-8.024 |
ma10_dratio_n10_n07 |
3479.44 |
-12.342 |
ma25_dratio_n15_n10 |
3685.82 |
-17.25 |
ma50_dratio_n20_n15 |
3874.413 |
-21.278 |
ma75_dratio_n30_n20 |
1.773 |
gratio_0001_0002 |
5.056 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-8.262 |
atratio_n010_n005 |
31.237 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
5.98 |
mratio_0005_0010 |
720億円 |
720 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-7.959 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-0.435 |
mrstrength_n0.5_n0.2 |
3198.2 |
-10.074 |
ma5_dratio_n15_n10 |
3371.6 |
-14.699 |
ma10_dratio_n15_n10 |
3499.04 |
-17.806 |
ma25_dratio_n20_n15 |
3713.72 |
-22.557 |
ma50_dratio_n30_n20 |
3892.013 |
-26.105 |
ma75_dratio_n30_n20 |
-7.656 |
gratio_n010_n005 |
4.84 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-4.128 |
atratio_n005_n003 |
14.297 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
5.98 |
mratio_0005_0010 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-5.655 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-1.378 |
mrstrength_n002_n001 |
3288 |
-4.653 |
ma5_dratio_n05_000 |
3441 |
-8.893 |
ma10_dratio_n10_n07 |
3524 |
-11.039 |
ma25_dratio_n15_n10 |
3745.5 |
-16.3 |
ma50_dratio_n20_n15 |
3911.333 |
-19.848 |
ma75_dratio_n20_n15 |
-1.682 |
gratio_n002_n001 |
6.393 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-2.967 |
atratio_n003_n002 |
17.241 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
5.98 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-3.767 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
-0.196 |
mrstrength_n0.2_0000 |
3360 |
-2.679 |
ma5_dratio_n05_000 |
3490 |
-6.304 |
ma10_dratio_n07_n05 |
3543.2 |
-7.711 |
ma25_dratio_n10_n07 |
3769.8 |
-13.258 |
ma50_dratio_n15_n10 |
3927.933 |
-16.75 |
ma75_dratio_n20_n15 |
-4.006 |
gratio_n005_n003 |
3.454 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
55.821 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
5.98 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.579 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.613 |
mrstrength_00.5_00.7 |
3436 |
-1.921 |
ma5_dratio_n05_000 |
3523.5 |
-4.356 |
ma10_dratio_n05_000 |
3555.2 |
-5.209 |
ma25_dratio_n07_n05 |
3789.8 |
-11.077 |
ma50_dratio_n15_n10 |
3942.467 |
-14.521 |
ma75_dratio_n15_n10 |
0.749 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-51.023 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
0.45 |
mratio_0.20_0.50 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.485 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.432 |
mrstrength_00.2_00.5 |
3492 |
-4.353 |
ma5_dratio_n05_000 |
3548 |
-5.862 |
ma10_dratio_n07_n05 |
3563.4 |
-6.269 |
ma25_dratio_n07_n05 |
3805.4 |
-12.23 |
ma50_dratio_n15_n10 |
3955 |
-15.55 |
ma75_dratio_n20_n15 |
2.105 |
gratio_0002_0003 |
2.406 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-4.864 |
atratio_n005_n003 |
8.057 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
0.45 |
mratio_0.20_0.50 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-3.371 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.816 |
mrstrength_n001_n0.5 |
3545 |
-6.206 |
ma5_dratio_n07_n05 |
3575.5 |
-7.006 |
ma10_dratio_n10_n07 |
3578.6 |
-7.087 |
ma25_dratio_n10_n07 |
3821 |
-12.981 |
ma50_dratio_n15_n10 |
3968.133 |
-16.207 |
ma75_dratio_n20_n15 |
-2.575 |
gratio_n003_n002 |
2.866 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-4.247 |
atratio_n005_n003 |
-45.595 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
0.45 |
mratio_0.20_0.50 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-3.61 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-2.449 |
mrstrength_n005_n002 |
3594 |
-2.755 |
ma5_dratio_n05_000 |
3601.5 |
-2.957 |
ma10_dratio_n05_000 |
3591.2 |
-2.679 |
ma25_dratio_n05_000 |
3837.1 |
-8.916 |
ma50_dratio_n10_n07 |
3981.333 |
-12.215 |
ma75_dratio_n15_n10 |
-2.329 |
gratio_n003_n002 |
2.874 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
106.294 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.547 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
3620 |
0.829 |
ma5_dratio_000_005 |
3605.5 |
1.234 |
ma10_dratio_000_005 |
3599.4 |
1.406 |
ma25_dratio_000_005 |
3851.1 |
-5.222 |
ma50_dratio_n07_n05 |
3994.8 |
-8.631 |
ma75_dratio_n10_n07 |
-1.918 |
gratio_n002_n001 |
2.241 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
39.95 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.952 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.595 |
mrstrength_00.5_00.7 |
3611 |
1.08 |
ma5_dratio_000_005 |
3598.5 |
1.431 |
ma10_dratio_000_005 |
3605 |
1.248 |
ma25_dratio_000_005 |
3864 |
-5.538 |
ma50_dratio_n07_n05 |
4004.733 |
-8.858 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-23.238 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
0.76 |
mratio_0.50_0001 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.507 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.523 |
mrstrength_00.5_00.7 |
3604 |
0.028 |
ma5_dratio_000_005 |
3590 |
0.418 |
ma10_dratio_000_005 |
3606.8 |
-0.05 |
ma25_dratio_n05_000 |
3877.3 |
-7.023 |
ma50_dratio_n10_n07 |
4013.867 |
-10.186 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
1.262 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
19.726 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.428 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.335 |
mrstrength_n002_n001 |
3606 |
-0.998 |
ma5_dratio_n05_000 |
3591.5 |
-0.599 |
ma10_dratio_n05_000 |
3609.8 |
-1.103 |
ma25_dratio_n05_000 |
3892.6 |
-8.288 |
ma50_dratio_n10_n07 |
4024.267 |
-11.288 |
ma75_dratio_n15_n10 |
-0.552 |
gratio_n001_n0.5 |
1.821 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
33.689 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
0.76 |
mratio_0.50_0001 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.025 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.753 |
mrstrength_00.7_0001 |
3609 |
0.443 |
ma5_dratio_000_005 |
3593 |
0.891 |
ma10_dratio_000_005 |
3617.6 |
0.205 |
ma25_dratio_000_005 |
3906.2 |
-7.199 |
ma50_dratio_n10_n07 |
4034.867 |
-10.158 |
ma75_dratio_n15_n10 |
-0.555 |
gratio_n001_n0.5 |
2.384 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-1.205 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
0.76 |
mratio_0.50_0001 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.567 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.03 |
mrstrength_n0.2_0000 |
3591 |
0.39 |
ma5_dratio_000_005 |
3592.5 |
0.348 |
ma10_dratio_000_005 |
3622.6 |
-0.486 |
ma25_dratio_n05_000 |
3917.8 |
-7.984 |
ma50_dratio_n10_n07 |
4047.267 |
-10.928 |
ma75_dratio_n15_n10 |
-0.277 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.118 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
1.18 |
mratio_0001_1.50 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.845 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
3586 |
0.809 |
ma5_dratio_000_005 |
3590 |
0.696 |
ma10_dratio_000_005 |
3630.2 |
-0.419 |
ma25_dratio_n05_000 |
3932.3 |
-8.069 |
ma50_dratio_n10_n07 |
4059.133 |
-10.942 |
ma75_dratio_n15_n10 |
0.692 |
gratio_00.5_0001 |
1.534 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6490 rela |
ＰＩＬＬＡＲ |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
2.982 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
1.18 |
mratio_0001_1.50 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.293 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.09 |
mrstrength_n0.2_0000 |
3576 |
1.091 |
ma5_dratio_000_005 |
3580.5 |
0.964 |
ma10_dratio_000_005 |
3639.4 |
-0.67 |
ma25_dratio_n05_000 |
3947.6 |
-8.425 |
ma50_dratio_n10_n07 |
4070.667 |
-11.194 |
ma75_dratio_n15_n10 |
1.395 |
gratio_0001_0002 |
0.972 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
-18.338 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
1.18 |
mratio_0001_1.50 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.338 |
貸借 |
1.752 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.699 |
mrstrength_00.5_00.7 |
3577 |
0.224 |
ma5_dratio_000_005 |
3573 |
0.336 |
ma10_dratio_000_005 |
3658.2 |
-2.001 |
ma25_dratio_n05_000 |
3960.2 |
-9.474 |
ma50_dratio_n10_n07 |
4082.6 |
-12.188 |
ma75_dratio_n15_n10 |
-1.414 |
gratio_n002_n001 |
3.443 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
4.491 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
1.18 |
mratio_0001_1.50 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.129 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.178 |
mrstrength_n002_n001 |
3577 |
-1.174 |
ma5_dratio_n05_000 |
3564.5 |
-0.828 |
ma10_dratio_n05_000 |
3678.4 |
-3.898 |
ma25_dratio_n05_000 |
3972.6 |
-11.015 |
ma50_dratio_n15_n10 |
4097.333 |
-13.724 |
ma75_dratio_n15_n10 |
0.978 |
gratio_00.5_0001 |
3.267 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-9.116 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
1.18 |
mratio_0001_1.50 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.082 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.35 |
mrstrength_00.2_00.5 |
3594 |
-0.39 |
ma5_dratio_n05_000 |
3572.5 |
0.21 |
ma10_dratio_000_005 |
3704 |
-3.348 |
ma25_dratio_n05_000 |
3986.4 |
-10.195 |
ma50_dratio_n15_n10 |
4112.133 |
-12.941 |
ma75_dratio_n15_n10 |
-0.421 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
82.382 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
1.18 |
mratio_0001_1.50 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.758 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.884 |
mrstrength_n001_n0.5 |
3594 |
-0.807 |
ma5_dratio_n05_000 |
3571.5 |
-0.182 |
ma10_dratio_n05_000 |
3723.6 |
-4.259 |
ma25_dratio_n05_000 |
3997.8 |
-10.826 |
ma50_dratio_n15_n10 |
4125 |
-13.576 |
ma75_dratio_n15_n10 |
-2.624 |
gratio_n003_n002 |
2.443 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-51.909 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.874 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.593 |
mrstrength_00.5_00.7 |
3585 |
0.976 |
ma5_dratio_000_005 |
3572.5 |
1.33 |
ma10_dratio_000_005 |
3751 |
-3.492 |
ma25_dratio_n05_000 |
4008.6 |
-9.694 |
ma50_dratio_n10_n07 |
4138.267 |
-12.524 |
ma75_dratio_n15_n10 |
-0.279 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
19.203 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.099 |
貸借 |
-2.066 |
rstrength_n005_n002 |
cont_none |
-2.169 |
1.202 |
mrstrength_0001_0002 |
3569 |
0.448 |
ma5_dratio_000_005 |
3582.5 |
0.07 |
ma10_dratio_000_005 |
3774.6 |
-5.023 |
ma25_dratio_n07_n05 |
4019.6 |
-10.812 |
ma50_dratio_n15_n10 |
4149 |
-13.594 |
ma75_dratio_n15_n10 |
-1.519 |
gratio_n002_n001 |
1.841 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
-34.299 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.499 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.351 |
mrstrength_00.2_00.5 |
3552 |
1.914 |
ma5_dratio_000_005 |
3588 |
0.892 |
ma10_dratio_000_005 |
3800.4 |
-4.747 |
ma25_dratio_n05_000 |
4032.1 |
-10.22 |
ma50_dratio_n15_n10 |
4159.333 |
-12.967 |
ma75_dratio_n15_n10 |
1.257 |
gratio_0001_0002 |
1.811 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
24.274 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.013 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.472 |
mrstrength_0001_0002 |
3551 |
0.817 |
ma5_dratio_000_005 |
3596 |
-0.445 |
ma10_dratio_n05_000 |
3826 |
-6.43 |
ma25_dratio_n07_n05 |
4043.8 |
-11.469 |
ma50_dratio_n15_n10 |
4173 |
-14.21 |
ma75_dratio_n15_n10 |
-0.284 |
gratio_n0.5_0000 |
2.991 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-22.642 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
2.68 |
mratio_0002_0003 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.64 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.637 |
mrstrength_00.5_00.7 |
3549 |
-0.817 |
ma5_dratio_n05_000 |
3617 |
-2.682 |
ma10_dratio_n05_000 |
3857 |
-8.737 |
ma25_dratio_n10_n07 |
4057.1 |
-13.239 |
ma50_dratio_n15_n10 |
4189.4 |
-15.978 |
ma75_dratio_n20_n15 |
-1.13 |
gratio_n002_n001 |
2.315 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
16.912 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
2.68 |
mratio_0002_0003 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.845 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.552 |
mrstrength_n001_n0.5 |
3560 |
-0.562 |
ma5_dratio_n05_000 |
3634.5 |
-2.6 |
ma10_dratio_n05_000 |
3892.2 |
-9.049 |
ma25_dratio_n10_n07 |
4071.9 |
-13.063 |
ma50_dratio_n15_n10 |
4201.733 |
-15.749 |
ma75_dratio_n20_n15 |
0.143 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-3.181 |
atratio_n005_n003 |
84.139 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
2.68 |
mratio_0002_0003 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.173 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.304 |
mrstrength_n0.5_n0.2 |
3596 |
-2.67 |
ma5_dratio_n05_000 |
3648.5 |
-4.07 |
ma10_dratio_n05_000 |
3928.4 |
-10.905 |
ma25_dratio_n15_n10 |
4088.5 |
-14.394 |
ma50_dratio_n15_n10 |
4213.333 |
-16.93 |
ma75_dratio_n20_n15 |
-1.798 |
gratio_n002_n001 |
2.886 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
8.842 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.752 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.963 |
mrstrength_00.7_0001 |
3624 |
-0.248 |
ma5_dratio_n05_000 |
3675 |
-1.633 |
ma10_dratio_n05_000 |
3967 |
-8.873 |
ma25_dratio_n10_n07 |
4105 |
-11.937 |
ma50_dratio_n15_n10 |
4225.333 |
-14.445 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-33.004 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.202 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
0.11 |
mrstrength_0000_00.2 |
3641 |
-1.95 |
ma5_dratio_n05_000 |
3688.5 |
-3.213 |
ma10_dratio_n05_000 |
3996.4 |
-10.67 |
ma25_dratio_n15_n10 |
4120.3 |
-13.356 |
ma50_dratio_n15_n10 |
4235.467 |
-15.712 |
ma75_dratio_n20_n15 |
0.14 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-3.898 |
atratio_n005_n003 |
12.719 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.414 |
貸借 |
-4.312 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.508 |
mrstrength_n005_n002 |
3685 |
-2.985 |
ma5_dratio_n05_000 |
3711 |
-3.665 |
ma10_dratio_n05_000 |
4024.4 |
-11.167 |
ma25_dratio_n15_n10 |
4136.1 |
-13.566 |
ma50_dratio_n15_n10 |
4244.133 |
-15.766 |
ma75_dratio_n20_n15 |
-1.747 |
gratio_n002_n001 |
2.238 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
30.228 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
2.92 |
mratio_0002_0003 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.237 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.942 |
mrstrength_0001_0002 |
3709 |
0.297 |
ma5_dratio_000_005 |
3738 |
-0.482 |
ma10_dratio_n05_000 |
4047.4 |
-8.089 |
ma25_dratio_n10_n07 |
4150.8 |
-10.379 |
ma50_dratio_n15_n10 |
4254.067 |
-12.554 |
ma75_dratio_n15_n10 |
1.374 |
gratio_0001_0002 |
2.055 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
3.205 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
2.92 |
mratio_0002_0003 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.691 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.38 |
mrstrength_n0.5_n0.2 |
3701 |
-1.648 |
ma5_dratio_n05_000 |
3774.5 |
-3.563 |
ma10_dratio_n05_000 |
4063.4 |
-10.42 |
ma25_dratio_n15_n10 |
4162.9 |
-12.561 |
ma50_dratio_n15_n10 |
4261.933 |
-14.593 |
ma75_dratio_n15_n10 |
-1.081 |
gratio_n002_n001 |
2.358 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-2.375 |
atratio_n003_n002 |
-12.03 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
2.92 |
mratio_0002_0003 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.317 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.106 |
mrstrength_n005_n002 |
3726 |
-0.698 |
ma5_dratio_n05_000 |
3819.5 |
-3.129 |
ma10_dratio_n05_000 |
4083 |
-9.38 |
ma25_dratio_n10_n07 |
4176.4 |
-11.407 |
ma50_dratio_n15_n10 |
4269.467 |
-13.338 |
ma75_dratio_n15_n10 |
-0.792 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
2.571 |
atratio_0002_0003 |
-11.037 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.549 |
貸借 |
3.12 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.326 |
mrstrength_0002_0005 |
3736 |
1.445 |
ma5_dratio_000_005 |
3867 |
-1.991 |
ma10_dratio_n05_000 |
4102.8 |
-7.624 |
ma25_dratio_n10_n07 |
4192.5 |
-9.6 |
ma50_dratio_n10_n07 |
4276.933 |
-11.385 |
ma75_dratio_n15_n10 |
0.812 |
gratio_00.5_0001 |
1.882 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-10.345 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.565 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.345 |
mrstrength_00.2_00.5 |
3737 |
-1.124 |
ma5_dratio_n05_000 |
3895 |
-5.135 |
ma10_dratio_n07_n05 |
4123 |
-10.381 |
ma25_dratio_n15_n10 |
4204.6 |
-12.12 |
ma50_dratio_n15_n10 |
4281.8 |
-13.705 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-2.258 |
atratio_n003_n002 |
-4.578 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.266 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.467 |
mrstrength_n002_n001 |
3767 |
-2.31 |
ma5_dratio_n05_000 |
3950.5 |
-6.847 |
ma10_dratio_n07_n05 |
4147.8 |
-11.278 |
ma25_dratio_n15_n10 |
4217.4 |
-12.742 |
ma50_dratio_n15_n10 |
4289.4 |
-14.207 |
ma75_dratio_n15_n10 |
0.133 |
gratio_0000_00.5 |
3.288 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-10.27 |
vratio_n025_0000 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
943億円 |
943 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.078 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.878 |
mrstrength_n001_n0.5 |
3848 |
-2.157 |
ma5_dratio_n05_000 |
4003.5 |
-5.957 |
ma10_dratio_n07_n05 |
4175.4 |
-9.829 |
ma25_dratio_n10_n07 |
4231.5 |
-11.024 |
ma50_dratio_n15_n10 |
4297.533 |
-12.392 |
ma75_dratio_n15_n10 |
0.533 |
gratio_00.5_0001 |
1.736 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
-12.961 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
939億円 |
939 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.865 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.419 |
-1.605 |
mrstrength_n002_n001 |
3913 |
-4.166 |
ma5_dratio_n05_000 |
4050 |
-7.407 |
ma10_dratio_n10_n07 |
4194.8 |
-10.604 |
ma25_dratio_n15_n10 |
4243.5 |
-11.63 |
ma50_dratio_n15_n10 |
4305.6 |
-12.904 |
ma75_dratio_n15_n10 |
0.132 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-56.847 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.763 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n4 |
0.036 |
-1.336 |
mrstrength_n002_n001 |
3998 |
-5.078 |
ma5_dratio_n07_n05 |
4101 |
-7.462 |
ma10_dratio_n10_n07 |
4213 |
-9.922 |
ma25_dratio_n10_n07 |
4259.6 |
-10.907 |
ma50_dratio_n15_n10 |
4315.333 |
-12.058 |
ma75_dratio_n15_n10 |
-1.56 |
gratio_n002_n001 |
2.39 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-5.875 |
atratio_n010_n005 |
412.099 |
vratio_0300_0500 |
11.2 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
963億円 |
963 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.498 |
貸借 |
-6.373 |
rstrength_n010_n005 |
cont_n3 |
-0.715 |
-5.16 |
mrstrength_n010_n005 |
4053 |
-5.132 |
ma5_dratio_n07_n05 |
4157 |
-7.505 |
ma10_dratio_n10_n07 |
4234.4 |
-9.196 |
ma25_dratio_n10_n07 |
4273.6 |
-10.029 |
ma50_dratio_n15_n10 |
4323.333 |
-11.064 |
ma75_dratio_n15_n10 |
-3.427 |
gratio_n005_n003 |
5.96 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-6.032 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
1,023億円 |
1023 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.708 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-0.727 |
mrstrength_n001_n0.5 |
4134 |
-1.185 |
ma5_dratio_n05_000 |
4212.5 |
-3.027 |
ma10_dratio_n05_000 |
4255.8 |
-4.013 |
ma25_dratio_n05_000 |
4286.3 |
-4.696 |
ma50_dratio_n05_000 |
4330.867 |
-5.677 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-2.036 |
atratio_n003_n002 |
-56.377 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.237 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_none |
0.085 |
-2.121 |
mrstrength_n005_n002 |
4159 |
-1.659 |
ma5_dratio_n05_000 |
4248.5 |
-3.731 |
ma10_dratio_n05_000 |
4262.2 |
-4.04 |
ma25_dratio_n05_000 |
4294.8 |
-4.769 |
ma50_dratio_n05_000 |
4335.533 |
-5.663 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.79 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
2.58 |
atratio_0002_0003 |
19.758 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.884 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.858 |
mrstrength_0001_0002 |
4187 |
-0.287 |
ma5_dratio_n05_000 |
4286 |
-2.59 |
ma10_dratio_n05_000 |
4266.8 |
-2.151 |
ma25_dratio_n05_000 |
4306.8 |
-3.06 |
ma50_dratio_n05_000 |
4341.933 |
-3.845 |
ma75_dratio_n05_000 |
1.72 |
gratio_0001_0002 |
1.944 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-4.235 |
atratio_n005_n003 |
254.077 |
vratio_0200_0300 |
10.6 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
1.93 |
mratio_1.50_0002 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.42 |
貸借 |
-2.815 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.576 |
mrstrength_n002_n001 |
4204 |
-3.187 |
ma5_dratio_n05_000 |
4303.5 |
-5.426 |
ma10_dratio_n07_n05 |
4268.8 |
-4.657 |
ma25_dratio_n05_000 |
4316.2 |
-5.704 |
ma50_dratio_n07_n05 |
4346.933 |
-6.371 |
ma75_dratio_n07_n05 |
-1.176 |
gratio_n002_n001 |
4.3 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-11.069 |
vratio_n025_0000 |
11 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.885 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.802 |
mrstrength_00.7_0001 |
4261 |
-0.258 |
ma5_dratio_n05_000 |
4323.5 |
-1.7 |
ma10_dratio_n05_000 |
4272 |
-0.515 |
ma25_dratio_n05_000 |
4325.7 |
-1.75 |
ma50_dratio_n05_000 |
4353.467 |
-2.377 |
ma75_dratio_n05_000 |
1.306 |
gratio_0001_0002 |
1.306 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-33.163 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
1,054億円 |
1054 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.802 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_n6 |
0.252 |
-0.725 |
mrstrength_n001_n0.5 |
4291 |
-1.888 |
ma5_dratio_n05_000 |
4313.5 |
-2.399 |
ma10_dratio_n05_000 |
4266.2 |
-1.317 |
ma25_dratio_n05_000 |
4331.9 |
-2.814 |
ma50_dratio_n05_000 |
4357.867 |
-3.393 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-36.052 |
vratio_n050_n025 |
11 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
1,059億円 |
1059 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.299 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.02 |
-1.724 |
mrstrength_n002_n001 |
4338 |
-2.49 |
ma5_dratio_n05_000 |
4304.5 |
-1.731 |
ma10_dratio_n05_000 |
4264.6 |
-0.811 |
ma25_dratio_n05_000 |
4336.2 |
-2.449 |
ma50_dratio_n05_000 |
4362.267 |
-3.032 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-2.181 |
atratio_n003_n002 |
79.765 |
vratio_0075_0100 |
11 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.212 |
貸借 |
-2.393 |
rstrength_n005_n002 |
cont_n4 |
-1.387 |
-0.794 |
mrstrength_n001_n0.5 |
4385 |
-2.851 |
ma5_dratio_n05_000 |
4294.5 |
-0.803 |
ma10_dratio_n05_000 |
4263.8 |
-0.089 |
ma25_dratio_n05_000 |
4338.8 |
-1.816 |
ma50_dratio_n05_000 |
4367.533 |
-2.462 |
ma75_dratio_n05_000 |
-1.607 |
gratio_n002_n001 |
2.37 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
2.711 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.213 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_n3 |
-0.917 |
-0.106 |
mrstrength_n0.2_0000 |
4403 |
-1.09 |
ma5_dratio_n05_000 |
4288 |
1.562 |
ma10_dratio_000_005 |
4261.6 |
2.192 |
ma25_dratio_000_005 |
4346.5 |
0.196 |
ma50_dratio_000_005 |
4371.267 |
-0.372 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
2.304 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
-24.027 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.151 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_n2 |
-0.067 |
-0.945 |
mrstrength_n001_n0.5 |
4386 |
0.319 |
ma5_dratio_000_005 |
4282 |
2.756 |
ma10_dratio_000_005 |
4257.2 |
3.354 |
ma25_dratio_000_005 |
4355.6 |
1.019 |
ma50_dratio_000_005 |
4371.933 |
0.642 |
ma75_dratio_000_005 |
1.012 |
gratio_0001_0002 |
2.045 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-20.545 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.069 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.237 |
mrstrength_n002_n001 |
4336 |
2.514 |
ma5_dratio_000_005 |
4273.5 |
4.013 |
ma10_dratio_000_005 |
4251.6 |
4.549 |
ma25_dratio_000_005 |
4356.5 |
2.031 |
ma50_dratio_000_005 |
4370.467 |
1.705 |
ma75_dratio_000_005 |
-0.672 |
gratio_n001_n0.5 |
2.05 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
2.644 |
atratio_0002_0003 |
22.222 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
2.194 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
1.06 |
mrstrength_0001_0002 |
4271 |
4.542 |
ma5_dratio_000_005 |
4266 |
4.665 |
ma10_dratio_000_005 |
4248.6 |
5.093 |
ma25_dratio_005_007 |
4355.8 |
2.507 |
ma50_dratio_000_005 |
4368.533 |
2.208 |
ma75_dratio_000_005 |
1.609 |
gratio_0001_0002 |
2.494 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
1.874 |
atratio_0001_0002 |
-19.355 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.34 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
1.551 |
mrstrength_0001_0002 |
4204 |
3.473 |
ma5_dratio_000_005 |
4244.5 |
2.486 |
ma10_dratio_000_005 |
4243 |
2.522 |
ma25_dratio_000_005 |
4354.5 |
-0.103 |
ma50_dratio_n05_000 |
4364.333 |
-0.328 |
ma75_dratio_n05_000 |
1.405 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
2.892 |
atratio_0002_0003 |
116.279 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,069億円 |
1069 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
1.345 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.719 |
mrstrength_0001_0002 |
4173 |
2.324 |
ma5_dratio_000_005 |
4230 |
0.946 |
ma10_dratio_000_005 |
4244.2 |
0.608 |
ma25_dratio_000_005 |
4355 |
-1.952 |
ma50_dratio_n05_000 |
4365.133 |
-2.179 |
ma75_dratio_n05_000 |
1.687 |
gratio_0001_0002 |
3.673 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-32.283 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.152 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.042 |
mrstrength_0001_0002 |
4178 |
-0.67 |
ma5_dratio_n05_000 |
4236 |
-2.03 |
ma10_dratio_n05_000 |
4247.8 |
-2.302 |
ma25_dratio_n05_000 |
4354 |
-4.685 |
ma50_dratio_n05_000 |
4366.2 |
-4.952 |
ma75_dratio_n05_000 |
-0.728 |
gratio_n001_n0.5 |
2.463 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
27.852 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.101 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.333 |
-0.575 |
mrstrength_n001_n0.5 |
4211 |
-2.161 |
ma5_dratio_n05_000 |
4259 |
-3.264 |
ma10_dratio_n05_000 |
4254.2 |
-3.155 |
ma25_dratio_n05_000 |
4357.4 |
-5.448 |
ma50_dratio_n07_n05 |
4366.333 |
-5.642 |
ma75_dratio_n07_n05 |
0.484 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
-36.864 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.104 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-1.472 |
mrstrength_n002_n001 |
4261 |
-3.074 |
ma5_dratio_n05_000 |
4271.5 |
-3.313 |
ma10_dratio_n05_000 |
4262.4 |
-3.106 |
ma25_dratio_n05_000 |
4361.2 |
-5.301 |
ma50_dratio_n07_n05 |
4367 |
-5.427 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.155 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-2.328 |
atratio_n003_n002 |
23.238 |
vratio_0000_0025 |
11 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
1,061億円 |
1061 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.858 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.501 |
mrstrength_n001_n0.5 |
4285 |
-2.1 |
ma5_dratio_n05_000 |
4279 |
-1.963 |
ma10_dratio_n05_000 |
4269.8 |
-1.752 |
ma25_dratio_n05_000 |
4362.7 |
-3.844 |
ma50_dratio_n05_000 |
4367.467 |
-3.949 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-5.665 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.08 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.584 |
mrstrength_00.5_00.7 |
4287 |
0.187 |
ma5_dratio_000_005 |
4282 |
0.304 |
ma10_dratio_000_005 |
4282.2 |
0.299 |
ma25_dratio_000_005 |
4364 |
-1.581 |
ma50_dratio_n05_000 |
4365.467 |
-1.614 |
ma75_dratio_n05_000 |
-0.811 |
gratio_n001_n0.5 |
1.986 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
-40.902 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-1.34 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
-0.319 |
mrstrength_n0.5_n0.2 |
4294 |
0.489 |
ma5_dratio_000_005 |
4267.5 |
1.113 |
ma10_dratio_000_005 |
4286.2 |
0.672 |
ma25_dratio_000_005 |
4361.2 |
-1.059 |
ma50_dratio_n05_000 |
4361.133 |
-1.058 |
ma75_dratio_n05_000 |
-0.572 |
gratio_n001_n0.5 |
1.4 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
2.824 |
atratio_0002_0003 |
46.17 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
0.211 |
貸借 |
2.613 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
3.079 |
mrstrength_0002_0005 |
4307 |
1.463 |
ma5_dratio_000_005 |
4246.5 |
2.908 |
ma10_dratio_000_005 |
4287 |
1.936 |
ma25_dratio_000_005 |
4360.2 |
0.225 |
ma50_dratio_000_005 |
4355.867 |
0.324 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
3.306 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
8.796 |
vratio_0000_0025 |
11 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.188 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.905 |
mrstrength_n001_n0.5 |
4282 |
-0.747 |
ma5_dratio_n05_000 |
4226.5 |
0.556 |
ma10_dratio_000_005 |
4287.6 |
-0.877 |
ma25_dratio_n05_000 |
4358.6 |
-2.492 |
ma50_dratio_n05_000 |
4350.8 |
-2.317 |
ma75_dratio_n05_000 |
1.665 |
gratio_0001_0002 |
1.659 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6490 rela |
日本ピラー工業 |
プライム（内国株式） |
-2.887 |
atratio_n003_n002 |
23.782 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
2.14 |
mratio_0002_0003 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
7240;6486;7995 |
ＮＯＫ;イーグル工;バルカー |
-0.999 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.414 |
mrstrength_n002_n001 |
4273 |
-1.591 |
ma5_dratio_n05_000 |
4222.5 |
-0.414 |
ma10_dratio_n05_000 |
4292.2 |
-2.032 |
ma25_dratio_n05_000 |
4361 |
-3.577 |
ma50_dratio_n05_000 |
4347.6 |
-3.28 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.21 |
volaratio_003_004 |