Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-46.417 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
9.29 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
2025-07-11 |
|
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.371 |
gratio_n0.5_0000 |
2.258 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.507 |
atratio_0001_0002 |
-38.467 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
8.8 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
2025-07-11 |
settlement_b03_b01 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
1.087 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
1.785 |
mrstrength_0001_0002 |
1648.6 |
-1.917 |
ma5_dratio_n05_000 |
1628.5 |
-0.706 |
ma10_dratio_n05_000 |
1631.48 |
-0.888 |
ma25_dratio_n05_000 |
1545.52 |
4.625 |
ma50_dratio_000_005 |
1477.68 |
9.428 |
ma75_dratio_007_010 |
1.569 |
gratio_0001_0002 |
3.312 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-5.404 |
atratio_n010_n005 |
427.604 |
vratio_0300_0500 |
8.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
8.8 |
mratio_0005_0010 |
331億円 |
331 |
mvalue_00200_00400 |
2025-07-11 |
settlement_000_000 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
1.202 |
貸借 |
-6.606 |
rstrength_n010_n005 |
cont_none |
-0.193 |
-5.211 |
mrstrength_n010_n005 |
1653.2 |
-3.641 |
ma5_dratio_n05_000 |
1628.5 |
-2.18 |
ma10_dratio_n05_000 |
1629.16 |
-2.22 |
ma25_dratio_n05_000 |
1540.9 |
3.381 |
ma50_dratio_000_005 |
1474.827 |
8.013 |
ma75_dratio_007_010 |
0.059 |
gratio_0000_00.5 |
9.981 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
8.068 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
8.8 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.804 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.439 |
0.797 |
mrstrength_00.7_0001 |
1658 |
1.568 |
ma5_dratio_000_005 |
1628.1 |
3.433 |
ma10_dratio_000_005 |
1627.72 |
3.458 |
ma25_dratio_000_005 |
1537.1 |
9.557 |
ma50_dratio_007_010 |
1472.067 |
14.397 |
ma75_dratio_010_015 |
-0.477 |
gratio_n0.5_0000 |
1.937 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
4.921 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
8.8 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.812 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_04 |
0.334 |
0.085 |
mrstrength_0000_00.2 |
1636.2 |
2.555 |
ma5_dratio_000_005 |
1617.9 |
3.715 |
ma10_dratio_000_005 |
1622 |
3.453 |
ma25_dratio_000_005 |
1531.08 |
9.596 |
ma50_dratio_007_010 |
1468.24 |
14.286 |
ma75_dratio_010_015 |
0.539 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.89 |
atratio_0001_0002 |
-7.971 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
6.35 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.576 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_03 |
0.255 |
1.635 |
mrstrength_0001_0002 |
1621.4 |
3.059 |
ma5_dratio_000_005 |
1611.5 |
3.692 |
ma10_dratio_000_005 |
1617.2 |
3.327 |
ma25_dratio_000_005 |
1525.22 |
9.558 |
ma50_dratio_007_010 |
1464.533 |
14.098 |
ma75_dratio_010_015 |
-0.671 |
gratio_n001_n0.5 |
3.148 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.422 |
atratio_0001_0002 |
34.963 |
vratio_0025_0050 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
6.35 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a04_a06 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
1.497 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_02 |
-0.561 |
1.983 |
mrstrength_0001_0002 |
1608.4 |
1.965 |
ma5_dratio_000_005 |
1608.5 |
1.958 |
ma10_dratio_000_005 |
1610.92 |
1.805 |
ma25_dratio_000_005 |
1519.2 |
7.952 |
ma50_dratio_007_010 |
1461.053 |
12.248 |
ma75_dratio_010_015 |
0.495 |
gratio_0000_00.5 |
2.618 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
2.667 |
atratio_0002_0003 |
-45.612 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
6.35 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a07_a09 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.553 |
貸借 |
3.22 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.604 |
mrstrength_0002_0005 |
1603.8 |
0.823 |
ma5_dratio_000_005 |
1610.3 |
0.416 |
ma10_dratio_000_005 |
1606.64 |
0.645 |
ma25_dratio_000_005 |
1514.3 |
6.782 |
ma50_dratio_005_007 |
1457.813 |
10.92 |
ma75_dratio_010_015 |
0.254 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.808 |
atratio_n002_n001 |
47.451 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
6.35 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a07_a09 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.487 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-1.867 |
mrstrength_n002_n001 |
1598.2 |
-1.452 |
ma5_dratio_n05_000 |
1615.4 |
-2.501 |
ma10_dratio_n05_000 |
1603.4 |
-1.771 |
ma25_dratio_n05_000 |
1509.84 |
4.316 |
ma50_dratio_000_005 |
1454.427 |
8.29 |
ma75_dratio_007_010 |
0.873 |
gratio_00.5_0001 |
3.621 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-13.413 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
6.35 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a07_a09 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.166 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.435 |
mrstrength_00.2_00.5 |
1599.6 |
0.275 |
ma5_dratio_000_005 |
1626.7 |
-1.395 |
ma10_dratio_n05_000 |
1599.64 |
0.273 |
ma25_dratio_000_005 |
1505.46 |
6.546 |
ma50_dratio_005_007 |
1451.667 |
10.494 |
ma75_dratio_010_015 |
-0.436 |
gratio_n0.5_0000 |
1.883 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-26.375 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
6.65 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a10_a12 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-1.755 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.558 |
mrstrength_00.5_00.7 |
1601.6 |
0.275 |
ma5_dratio_000_005 |
1633.6 |
-1.69 |
ma10_dratio_n05_000 |
1591.92 |
0.884 |
ma25_dratio_000_005 |
1500.96 |
6.998 |
ma50_dratio_005_007 |
1448.293 |
10.889 |
ma75_dratio_010_015 |
-0.371 |
gratio_n0.5_0000 |
4.02 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.762 |
atratio_0001_0002 |
9.29 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
6.65 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a10_a12 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.248 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.924 |
mrstrength_00.7_0001 |
1608.6 |
0.522 |
ma5_dratio_000_005 |
1641.1 |
-1.469 |
ma10_dratio_n05_000 |
1584.56 |
2.047 |
ma25_dratio_000_005 |
1496.24 |
8.071 |
ma50_dratio_007_010 |
1444.6 |
11.934 |
ma75_dratio_010_015 |
1.007 |
gratio_0001_0002 |
2.633 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
10.241 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
6.65 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a13_a15 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.214 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.988 |
mrstrength_n001_n0.5 |
1616.8 |
-1.719 |
ma5_dratio_n05_000 |
1645.9 |
-3.457 |
ma10_dratio_n05_000 |
1576.88 |
0.769 |
ma25_dratio_000_005 |
1490.5 |
6.609 |
ma50_dratio_005_007 |
1440.187 |
10.333 |
ma75_dratio_010_015 |
0.19 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.983 |
atratio_n002_n001 |
39.496 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
6.65 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a13_a15 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.593 |
貸借 |
-2.576 |
rstrength_n005_n002 |
cont_n5 |
1.65 |
-3.633 |
mrstrength_n005_n002 |
1632.6 |
-3.099 |
ma5_dratio_n05_000 |
1650.3 |
-4.139 |
ma10_dratio_n05_000 |
1570.04 |
0.762 |
ma25_dratio_000_005 |
1485.76 |
6.477 |
ma50_dratio_005_007 |
1435.867 |
10.177 |
ma75_dratio_010_015 |
-0.248 |
gratio_n0.5_0000 |
3.042 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.645 |
atratio_n002_n001 |
-26.316 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
6.65 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.682 |
貸借 |
-2.327 |
rstrength_n005_n002 |
cont_n4 |
0.391 |
-2.036 |
mrstrength_n005_n002 |
1653.8 |
-2.407 |
ma5_dratio_n05_000 |
1654.4 |
-2.442 |
ma10_dratio_n05_000 |
1562.88 |
3.271 |
ma25_dratio_000_005 |
1481.6 |
8.936 |
ma50_dratio_007_010 |
1431.707 |
12.733 |
ma75_dratio_010_015 |
-0.853 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.025 |
atratio_n002_n001 |
6.777 |
vratio_0000_0025 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
7.79 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.052 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_n3 |
1.138 |
-2.163 |
mrstrength_n005_n002 |
1665.6 |
-1.477 |
ma5_dratio_n05_000 |
1651.6 |
-0.642 |
ma10_dratio_n05_000 |
1554.24 |
5.582 |
ma25_dratio_005_007 |
1474.8 |
11.269 |
ma50_dratio_010_015 |
1427.36 |
14.967 |
ma75_dratio_010_015 |
0.241 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.6 |
atratio_n001_n0.5 |
18.861 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
7.79 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.232 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-0.472 |
mrstrength_n0.5_n0.2 |
1673.6 |
-0.932 |
ma5_dratio_n05_000 |
1645.9 |
0.735 |
ma10_dratio_000_005 |
1544.52 |
7.347 |
ma25_dratio_007_010 |
1467.86 |
12.954 |
ma50_dratio_010_015 |
1422.853 |
16.526 |
ma75_dratio_015_020 |
-1.259 |
gratio_n002_n001 |
3.75 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.185 |
atratio_n002_n001 |
-3.048 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
7.79 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.757 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.964 |
mrstrength_n001_n0.5 |
1675 |
-0.418 |
ma5_dratio_n05_000 |
1636 |
1.956 |
ma10_dratio_000_005 |
1535.4 |
8.636 |
ma25_dratio_007_010 |
1459.48 |
14.287 |
ma50_dratio_010_015 |
1418.467 |
17.592 |
ma75_dratio_015_020 |
0.237 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
-13.223 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
7.79 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.583 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.917 |
mrstrength_0001_0002 |
1668 |
1.199 |
ma5_dratio_000_005 |
1624.9 |
3.883 |
ma10_dratio_000_005 |
1527.16 |
10.532 |
ma25_dratio_010_015 |
1451.4 |
16.302 |
ma50_dratio_015_020 |
1413.8 |
19.395 |
ma75_dratio_015_020 |
0.478 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-19.548 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
7.79 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.444 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.38 |
mrstrength_n002_n001 |
1655 |
1.088 |
ma5_dratio_000_005 |
1610.2 |
3.9 |
ma10_dratio_000_005 |
1518.04 |
10.208 |
ma25_dratio_010_015 |
1441.58 |
16.053 |
ma50_dratio_015_020 |
1408.72 |
18.76 |
ma75_dratio_015_020 |
-0.178 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.961 |
atratio_00.5_0001 |
-6.931 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
7.29 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.457 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.588 |
0.373 |
mrstrength_00.2_00.5 |
1637.6 |
2.65 |
ma5_dratio_000_005 |
1598.7 |
5.148 |
ma10_dratio_005_007 |
1509.32 |
11.375 |
ma25_dratio_010_015 |
1433.36 |
17.277 |
ma50_dratio_015_020 |
1403.88 |
19.74 |
ma75_dratio_015_020 |
0.601 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.96 |
atratio_0001_0002 |
-26.812 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
7.29 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.98 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_07 |
1.261 |
0.699 |
mrstrength_00.5_00.7 |
1618.2 |
2.892 |
ma5_dratio_000_005 |
1582 |
5.247 |
ma10_dratio_005_007 |
1499.72 |
11.021 |
ma25_dratio_010_015 |
1425.66 |
16.788 |
ma50_dratio_015_020 |
1399.053 |
19.009 |
ma75_dratio_015_020 |
0.857 |
gratio_00.5_0001 |
1.772 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.616 |
atratio_00.5_0001 |
98.205 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
7.29 |
mratio_0005_0010 |
340億円 |
340 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.068 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_06 |
-0.888 |
1.504 |
mrstrength_0001_0002 |
1597 |
2.254 |
ma5_dratio_000_005 |
1568.8 |
4.092 |
ma10_dratio_000_005 |
1491.4 |
9.494 |
ma25_dratio_007_010 |
1418.72 |
15.104 |
ma50_dratio_015_020 |
1394.373 |
17.114 |
ma75_dratio_015_020 |
0.185 |
gratio_0000_00.5 |
3.354 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
2.333 |
atratio_0002_0003 |
22.687 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
7.29 |
mratio_0005_0010 |
337億円 |
337 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.052 |
貸借 |
2.385 |
rstrength_0002_0005 |
cont_05 |
-0.646 |
2.979 |
mrstrength_0002_0005 |
1581.8 |
2.605 |
ma5_dratio_000_005 |
1559.1 |
4.099 |
ma10_dratio_000_005 |
1482.8 |
9.455 |
ma25_dratio_007_010 |
1413.4 |
14.829 |
ma50_dratio_010_015 |
1390.2 |
16.746 |
ma75_dratio_015_020 |
0.252 |
gratio_0000_00.5 |
2.327 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-21.589 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
7.29 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
1.204 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_04 |
0.549 |
-0.423 |
mrstrength_n0.5_n0.2 |
1565.4 |
1.316 |
ma5_dratio_000_005 |
1544.9 |
2.66 |
ma10_dratio_000_005 |
1474.48 |
7.563 |
ma25_dratio_007_010 |
1408.18 |
12.628 |
ma50_dratio_010_015 |
1386.32 |
14.404 |
ma75_dratio_010_015 |
0.379 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.604 |
atratio_0001_0002 |
72.321 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
7.29 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-1.143 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_03 |
0.323 |
1.281 |
mrstrength_0001_0002 |
1559.8 |
1.551 |
ma5_dratio_000_005 |
1527.4 |
3.706 |
ma10_dratio_000_005 |
1467.16 |
7.964 |
ma25_dratio_007_010 |
1404.38 |
12.79 |
ma50_dratio_010_015 |
1382.707 |
14.558 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
7.77 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.201 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.791 |
mrstrength_n001_n0.5 |
1545.8 |
0.854 |
ma5_dratio_000_005 |
1511.2 |
3.163 |
ma10_dratio_000_005 |
1459.56 |
6.813 |
ma25_dratio_005_007 |
1400.78 |
11.295 |
ma50_dratio_010_015 |
1378.773 |
13.072 |
ma75_dratio_010_015 |
0.257 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.038 |
atratio_0001_0002 |
-24.965 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
7.77 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.382 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.54 |
mrstrength_00.5_00.7 |
1540.6 |
1.065 |
ma5_dratio_000_005 |
1497.8 |
3.952 |
ma10_dratio_000_005 |
1452.64 |
7.184 |
ma25_dratio_007_010 |
1397.66 |
11.4 |
ma50_dratio_010_015 |
1375.187 |
13.221 |
ma75_dratio_010_015 |
0.454 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
12.361 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
7.77 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.284 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.58 |
mrstrength_n001_n0.5 |
1536.4 |
0.299 |
ma5_dratio_000_005 |
1483.9 |
3.848 |
ma10_dratio_000_005 |
1446.48 |
6.534 |
ma25_dratio_005_007 |
1394.24 |
10.526 |
ma50_dratio_010_015 |
1371.587 |
12.352 |
ma75_dratio_010_015 |
0.449 |
gratio_0000_00.5 |
2.825 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
2.906 |
atratio_0002_0003 |
18.832 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
7.77 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
1.343 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_none |
0.803 |
2.103 |
mrstrength_0002_0005 |
1524.4 |
2.204 |
ma5_dratio_000_005 |
1470.1 |
5.979 |
ma10_dratio_005_007 |
1440.16 |
8.182 |
ma25_dratio_007_010 |
1391.36 |
11.977 |
ma50_dratio_010_015 |
1368.547 |
13.843 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.095 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.239 |
atratio_n002_n001 |
-44.63 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
13.88 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-2.152 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_n2 |
-0.064 |
-1.175 |
mrstrength_n002_n001 |
1495 |
1.271 |
ma5_dratio_000_005 |
1454.1 |
4.119 |
ma10_dratio_000_005 |
1433.24 |
5.635 |
ma25_dratio_005_007 |
1388.2 |
9.062 |
ma50_dratio_007_010 |
1365.707 |
10.858 |
ma75_dratio_010_015 |
0.261 |
gratio_0000_00.5 |
2.842 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
3.118 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
13.88 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.651 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.107 |
mrstrength_0001_0002 |
1476.6 |
3.82 |
ma5_dratio_000_005 |
1442.5 |
6.274 |
ma10_dratio_005_007 |
1427.48 |
7.392 |
ma25_dratio_007_010 |
1386.12 |
10.596 |
ma50_dratio_010_015 |
1362.613 |
12.504 |
ma75_dratio_010_015 |
0.586 |
gratio_00.5_0001 |
2.313 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
3.714 |
atratio_0003_0005 |
-36.906 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
13.88 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
1.313 |
貸借 |
2.401 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
4.931 |
mrstrength_0002_0005 |
1455 |
5.567 |
ma5_dratio_005_007 |
1432.2 |
7.248 |
ma10_dratio_007_010 |
1421.96 |
8.02 |
ma25_dratio_007_010 |
1383.4 |
11.031 |
ma50_dratio_010_015 |
1359.96 |
12.944 |
ma75_dratio_010_015 |
-0.338 |
gratio_n0.5_0000 |
4.775 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
4.961 |
atratio_0003_0005 |
22.731 |
vratio_0000_0025 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
13.88 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
2.695 |
貸借 |
2.266 |
rstrength_0002_0005 |
cont_none |
1.884 |
3.077 |
mrstrength_0002_0005 |
1431.4 |
3.465 |
ma5_dratio_000_005 |
1424.8 |
3.944 |
ma10_dratio_000_005 |
1416.28 |
4.57 |
ma25_dratio_000_005 |
1379.94 |
7.324 |
ma50_dratio_007_010 |
1356.12 |
9.209 |
ma75_dratio_007_010 |
0.85 |
gratio_00.5_0001 |
4.849 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
287.419 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
13.88 |
mratio_0010_0020 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.63 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.769 |
mrstrength_n001_n0.5 |
1415.8 |
-0.339 |
ma5_dratio_n05_000 |
1422.7 |
-0.822 |
ma10_dratio_n05_000 |
1411.28 |
-0.02 |
ma25_dratio_n05_000 |
1377.68 |
2.419 |
ma50_dratio_000_005 |
1352.227 |
4.346 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
18.774 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
17.39 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.641 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.724 |
mrstrength_n001_n0.5 |
1413.2 |
0.623 |
ma5_dratio_000_005 |
1427.1 |
-0.357 |
ma10_dratio_n05_000 |
1410 |
0.851 |
ma25_dratio_000_005 |
1376.48 |
3.307 |
ma50_dratio_000_005 |
1348.84 |
5.424 |
ma75_dratio_005_007 |
-0.211 |
gratio_n0.5_0000 |
0.849 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
-20.183 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
17.39 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.046 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_04 |
0.999 |
-0.505 |
mrstrength_n001_n0.5 |
1408.4 |
1.179 |
ma5_dratio_000_005 |
1429 |
-0.28 |
ma10_dratio_n05_000 |
1407.92 |
1.213 |
ma25_dratio_000_005 |
1374.62 |
3.665 |
ma50_dratio_000_005 |
1345.867 |
5.88 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.069 |
atratio_0001_0002 |
-22.328 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
17.39 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.062 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_03 |
0.472 |
0.597 |
mrstrength_00.5_00.7 |
1409.4 |
0.61 |
ma5_dratio_000_005 |
1432.2 |
-0.991 |
ma10_dratio_n05_000 |
1404.12 |
0.989 |
ma25_dratio_000_005 |
1371.84 |
3.365 |
ma50_dratio_000_005 |
1342.867 |
5.595 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-21.161 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
17.39 |
mratio_0010_0020 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.462 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.197 |
mrstrength_0001_0002 |
1418.2 |
-1.072 |
ma5_dratio_n05_000 |
1432.2 |
-2.039 |
ma10_dratio_n05_000 |
1401.48 |
0.108 |
ma25_dratio_000_005 |
1368.78 |
2.5 |
ma50_dratio_000_005 |
1339.627 |
4.731 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
1.52 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.123 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
17.39 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.721 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1429.6 |
-2.21 |
ma5_dratio_n05_000 |
1433.4 |
-2.47 |
ma10_dratio_n05_000 |
1400.32 |
-0.166 |
ma25_dratio_n05_000 |
1366.12 |
2.334 |
ma50_dratio_000_005 |
1336.333 |
4.615 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-2.238 |
atratio_n003_n002 |
15.684 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
24.38 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.381 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-2.32 |
mrstrength_n005_n002 |
1441 |
-2.984 |
ma5_dratio_n05_000 |
1433.9 |
-2.504 |
ma10_dratio_n05_000 |
1395.36 |
0.189 |
ma25_dratio_000_005 |
1363.92 |
2.499 |
ma50_dratio_000_005 |
1332.373 |
4.926 |
ma75_dratio_000_005 |
-0.979 |
gratio_n001_n0.5 |
1.871 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-2.189 |
atratio_n003_n002 |
124.024 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
24.38 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.594 |
貸借 |
-2.783 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.513 |
mrstrength_n002_n001 |
1449.6 |
-1.352 |
ma5_dratio_n05_000 |
1433.5 |
-0.244 |
ma10_dratio_n05_000 |
1391.2 |
2.789 |
ma25_dratio_000_005 |
1362.02 |
4.991 |
ma50_dratio_000_005 |
1328.453 |
7.644 |
ma75_dratio_007_010 |
-0.821 |
gratio_n001_n0.5 |
2.983 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
-7.756 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
24.38 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.671 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
0.142 |
mrstrength_0000_00.2 |
1455 |
0.481 |
ma5_dratio_000_005 |
1429.1 |
2.302 |
ma10_dratio_000_005 |
1383.56 |
5.669 |
ma25_dratio_005_007 |
1360 |
7.5 |
ma50_dratio_007_010 |
1324.187 |
10.407 |
ma75_dratio_010_015 |
0.411 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
63.348 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
24.38 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-1.037 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.321 |
mrstrength_0001_0002 |
1446.2 |
0.954 |
ma5_dratio_000_005 |
1423.2 |
2.586 |
ma10_dratio_000_005 |
1375.64 |
6.132 |
ma25_dratio_005_007 |
1357.12 |
7.581 |
ma50_dratio_007_010 |
1319.507 |
10.647 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.972 |
atratio_00.5_0001 |
-37.746 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
24.38 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.178 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.116 |
mrstrength_0001_0002 |
1437.2 |
1.239 |
ma5_dratio_000_005 |
1415.5 |
2.791 |
ma10_dratio_000_005 |
1365.12 |
6.584 |
ma25_dratio_005_007 |
1354.06 |
7.455 |
ma50_dratio_007_010 |
1315.053 |
10.642 |
ma75_dratio_010_015 |
0.139 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.098 |
atratio_n002_n001 |
-27.105 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
24.38 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.402 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.53 |
mrstrength_n005_n002 |
1426.8 |
0.995 |
ma5_dratio_000_005 |
1408.5 |
2.307 |
ma10_dratio_000_005 |
1357.4 |
6.159 |
ma25_dratio_005_007 |
1351.16 |
6.649 |
ma50_dratio_005_007 |
1310.507 |
9.957 |
ma75_dratio_007_010 |
0.892 |
gratio_00.5_0001 |
2.797 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
2.75 |
atratio_0002_0003 |
18.78 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
24.38 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
1.384 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_05 |
0.376 |
2.374 |
mrstrength_0002_0005 |
1417.4 |
2.794 |
ma5_dratio_000_005 |
1401.4 |
3.967 |
ma10_dratio_000_005 |
1351.6 |
7.798 |
ma25_dratio_007_010 |
1348.72 |
8.028 |
ma50_dratio_007_010 |
1306.133 |
11.551 |
ma75_dratio_010_015 |
0.776 |
gratio_00.5_0001 |
2.241 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-21.606 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
25.79 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.209 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_04 |
1.556 |
-1.344 |
mrstrength_n002_n001 |
1403.2 |
1.055 |
ma5_dratio_000_005 |
1395.2 |
1.634 |
ma10_dratio_000_005 |
1346.04 |
5.346 |
ma25_dratio_005_007 |
1345.86 |
5.36 |
ma50_dratio_005_007 |
1301.493 |
8.952 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
-48.625 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
25.79 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
1.908 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_03 |
0.405 |
0.45 |
mrstrength_00.2_00.5 |
1400.2 |
1.057 |
ma5_dratio_000_005 |
1392.8 |
1.594 |
ma10_dratio_000_005 |
1344 |
5.283 |
ma25_dratio_005_007 |
1343.9 |
5.291 |
ma50_dratio_005_007 |
1297.4 |
9.064 |
ma75_dratio_007_010 |
0.499 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.646 |
atratio_00.5_0001 |
182.778 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
25.79 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.109 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
0.785 |
mrstrength_00.7_0001 |
1393.8 |
0.66 |
ma5_dratio_000_005 |
1386.9 |
1.161 |
ma10_dratio_000_005 |
1341.88 |
4.555 |
ma25_dratio_000_005 |
1342.24 |
4.527 |
ma50_dratio_000_005 |
1293.76 |
8.444 |
ma75_dratio_007_010 |
0.359 |
gratio_0000_00.5 |
3.244 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.577 |
atratio_00.5_0001 |
-3.485 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
25.79 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.909 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.461 |
mrstrength_n0.5_n0.2 |
1390.2 |
0.273 |
ma5_dratio_000_005 |
1384.5 |
0.686 |
ma10_dratio_000_005 |
1341.6 |
3.906 |
ma25_dratio_000_005 |
1340.48 |
3.993 |
ma50_dratio_000_005 |
1290.573 |
8.014 |
ma75_dratio_007_010 |
0.072 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.212 |
atratio_n002_n001 |
-15.611 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
25.79 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.619 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.341 |
mrstrength_n005_n002 |
1385.4 |
0.043 |
ma5_dratio_000_005 |
1382.1 |
0.282 |
ma10_dratio_000_005 |
1342 |
3.279 |
ma25_dratio_000_005 |
1338.38 |
3.558 |
ma50_dratio_000_005 |
1288.333 |
7.581 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.446 |
atratio_0001_0002 |
160 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
25.79 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.731 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.873 |
mrstrength_00.7_0001 |
1387.2 |
1.139 |
ma5_dratio_000_005 |
1376.5 |
1.925 |
ma10_dratio_000_005 |
1342.68 |
4.493 |
ma25_dratio_000_005 |
1336.46 |
4.979 |
ma50_dratio_000_005 |
1286.267 |
9.075 |
ma75_dratio_007_010 |
0.072 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-24.444 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
26.67 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.878 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.52 |
mrstrength_n001_n0.5 |
1385.4 |
-0.173 |
ma5_dratio_n05_000 |
1371.4 |
0.846 |
ma10_dratio_000_005 |
1342 |
3.055 |
ma25_dratio_000_005 |
1334.14 |
3.662 |
ma50_dratio_000_005 |
1283.947 |
7.715 |
ma75_dratio_007_010 |
0.361 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.095 |
atratio_0001_0002 |
-51.404 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
26.67 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.487 |
貸借 |
1.582 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.807 |
mrstrength_n001_n0.5 |
1380 |
0.362 |
ma5_dratio_000_005 |
1370.5 |
1.058 |
ma10_dratio_000_005 |
1342.56 |
3.161 |
ma25_dratio_000_005 |
1332.74 |
3.921 |
ma50_dratio_000_005 |
1282.213 |
8.016 |
ma75_dratio_007_010 |
0.949 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.792 |
atratio_n002_n001 |
34.203 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
26.67 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.027 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.281 |
mrstrength_n005_n002 |
1378.8 |
-0.638 |
ma5_dratio_n05_000 |
1359.4 |
0.78 |
ma10_dratio_000_005 |
1343.16 |
1.998 |
ma25_dratio_000_005 |
1331.94 |
2.857 |
ma50_dratio_000_005 |
1280.413 |
6.997 |
ma75_dratio_005_007 |
0.215 |
gratio_0000_00.5 |
3.674 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.072 |
atratio_0000_00.5 |
-37.726 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
26.67 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
1.556 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.822 |
mrstrength_n002_n001 |
1378.8 |
1.175 |
ma5_dratio_000_005 |
1351.8 |
3.196 |
ma10_dratio_000_005 |
1344.76 |
3.736 |
ma25_dratio_000_005 |
1330.18 |
4.873 |
ma50_dratio_000_005 |
1279.053 |
9.065 |
ma75_dratio_007_010 |
0.717 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
2.802 |
atratio_0002_0003 |
22.566 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
26.67 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
1.372 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.975 |
mrstrength_0002_0005 |
1365.8 |
2.065 |
ma5_dratio_000_005 |
1336.2 |
4.326 |
ma10_dratio_000_005 |
1344.84 |
3.655 |
ma25_dratio_000_005 |
1328.96 |
4.894 |
ma50_dratio_000_005 |
1277.147 |
9.15 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.367 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.668 |
atratio_n002_n001 |
38.65 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
26.67 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.802 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.371 |
mrstrength_n0.5_n0.2 |
1357.4 |
-0.103 |
ma5_dratio_n05_000 |
1323.2 |
2.479 |
ma10_dratio_000_005 |
1343.6 |
0.923 |
ma25_dratio_000_005 |
1326.04 |
2.259 |
ma50_dratio_000_005 |
1275 |
6.353 |
ma75_dratio_005_007 |
-0.218 |
gratio_n0.5_0000 |
2.069 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.657 |
atratio_00.5_0001 |
1.558 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
26.67 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
3.012 |
貸借 |
-2.355 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.369 |
mrstrength_n0.5_n0.2 |
1361 |
1.323 |
ma5_dratio_000_005 |
1307.3 |
5.485 |
ma10_dratio_005_007 |
1344.08 |
2.598 |
ma25_dratio_000_005 |
1322.7 |
4.256 |
ma50_dratio_000_005 |
1273.693 |
8.268 |
ma75_dratio_007_010 |
0.073 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
3.008 |
atratio_0003_0005 |
-54.208 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
26.67 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.016 |
貸借 |
2.992 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.66 |
mrstrength_0001_0002 |
1340 |
2.239 |
ma5_dratio_000_005 |
1295.6 |
5.743 |
ma10_dratio_005_007 |
1342.96 |
2.013 |
ma25_dratio_000_005 |
1318.26 |
3.925 |
ma50_dratio_000_005 |
1271.827 |
7.719 |
ma75_dratio_007_010 |
0.301 |
gratio_0000_00.5 |
2.699 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.627 |
atratio_n002_n001 |
16.252 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
26.67 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.19 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.614 |
mrstrength_n001_n0.5 |
1324.8 |
0.393 |
ma5_dratio_000_005 |
1288.2 |
3.245 |
ma10_dratio_000_005 |
1341.32 |
-0.844 |
ma25_dratio_n05_000 |
1314.84 |
1.153 |
ma50_dratio_000_005 |
1270.107 |
4.716 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.879 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.601 |
atratio_n002_n001 |
-61.739 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
26.67 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.885 |
貸借 |
-2.486 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.44 |
mrstrength_n005_n002 |
1306.6 |
3.475 |
ma5_dratio_000_005 |
1287 |
5.051 |
ma10_dratio_005_007 |
1339.56 |
0.929 |
ma25_dratio_000_005 |
1312.24 |
3.03 |
ma50_dratio_000_005 |
1268.36 |
6.594 |
ma75_dratio_005_007 |
-0.364 |
gratio_n0.5_0000 |
3.132 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
7.849 |
atratio_0005_0010 |
121.66 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
26.67 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
1.622 |
貸借 |
6.227 |
rstrength_0005_0010 |
cont_none |
1.181 |
6.668 |
mrstrength_0005_0010 |
1289 |
6.594 |
ma5_dratio_005_007 |
1288.5 |
6.636 |
ma10_dratio_005_007 |
1336.08 |
2.838 |
ma25_dratio_000_005 |
1308.7 |
4.99 |
ma50_dratio_000_005 |
1266.347 |
8.501 |
ma75_dratio_007_010 |
8.006 |
gratio_0005_0010 |
4.562 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.546 |
atratio_n002_n001 |
-7.542 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
37.2 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
2025-04-11 |
settlement_000_000 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.987 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.411 |
mrstrength_0001_0002 |
1253.6 |
1.627 |
ma5_dratio_000_005 |
1287.3 |
-1.033 |
ma10_dratio_n05_000 |
1331.92 |
-4.349 |
ma25_dratio_n05_000 |
1304.34 |
-2.326 |
ma50_dratio_n05_000 |
1264.133 |
0.781 |
ma75_dratio_000_005 |
-2.318 |
gratio_n003_n002 |
4.042 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
4.439 |
atratio_0003_0005 |
-14.461 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
37.2 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
6.142 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.689 |
mrstrength_n005_n002 |
1251.2 |
3.421 |
ma5_dratio_000_005 |
1299.5 |
-0.423 |
ma10_dratio_n05_000 |
1332.48 |
-2.888 |
ma25_dratio_n05_000 |
1300.88 |
-0.529 |
ma50_dratio_n05_000 |
1263.333 |
2.427 |
ma75_dratio_000_005 |
7.264 |
gratio_0005_0010 |
4.699 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.978 |
atratio_n002_n001 |
9.902 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
37.2 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-1.464 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.956 |
mrstrength_0001_0002 |
1251.6 |
-1.007 |
ma5_dratio_n05_000 |
1310.5 |
-5.456 |
ma10_dratio_n07_n05 |
1332.84 |
-7.041 |
ma25_dratio_n10_n07 |
1297.08 |
-4.478 |
ma50_dratio_n05_000 |
1261.667 |
-1.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.648 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
5.597 |
atratio_0005_0010 |
-52.635 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
34.4 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
8.019 |
貸借 |
-2.422 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.428 |
mrstrength_n0.5_n0.2 |
1267.4 |
-0.268 |
ma5_dratio_n05_000 |
1326.9 |
-4.74 |
ma10_dratio_n05_000 |
1336.44 |
-5.42 |
ma25_dratio_n07_n05 |
1294.5 |
-2.356 |
ma50_dratio_n05_000 |
1260.68 |
0.263 |
ma75_dratio_000_005 |
5.013 |
gratio_0005_0010 |
3.135 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-5.151 |
atratio_n010_n005 |
19.103 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
34.4 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a04_a06 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-9.408 |
貸借 |
4.257 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.676 |
mrstrength_0002_0005 |
1288 |
-7.065 |
ma5_dratio_n10_n07 |
1339.1 |
-10.612 |
ma10_dratio_n15_n10 |
1338.6 |
-10.578 |
ma25_dratio_n15_n10 |
1291.44 |
-7.313 |
ma50_dratio_n10_n07 |
1259.533 |
-4.965 |
ma75_dratio_n05_000 |
-6.022 |
gratio_n010_n005 |
5.254 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-2.623 |
atratio_n003_n002 |
46.169 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
34.4 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-3.618 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
0.127 |
mrstrength_0000_00.2 |
1321 |
-4.466 |
ma5_dratio_n05_000 |
1359.1 |
-7.144 |
ma10_dratio_n10_n07 |
1343 |
-6.031 |
ma25_dratio_n07_n05 |
1290.02 |
-2.172 |
ma50_dratio_n05_000 |
1259.24 |
0.219 |
ma75_dratio_000_005 |
-2.315 |
gratio_n003_n002 |
6.524 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.669 |
atratio_n002_n001 |
106.667 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
34.4 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-2.331 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
1.102 |
mrstrength_0001_0002 |
1347.8 |
-3.843 |
ma5_dratio_n05_000 |
1372.9 |
-5.601 |
ma10_dratio_n07_n05 |
1344.92 |
-3.637 |
ma25_dratio_n05_000 |
1287.06 |
0.695 |
ma50_dratio_000_005 |
1258.013 |
3.02 |
ma75_dratio_000_005 |
-3.263 |
gratio_n005_n003 |
2.857 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-3.584 |
atratio_n005_n003 |
62.162 |
vratio_0050_0075 |
8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
34.4 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.01 |
貸借 |
-3.574 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.869 |
mrstrength_n005_n002 |
1369.4 |
-3.753 |
ma5_dratio_n05_000 |
1384.3 |
-4.789 |
ma10_dratio_n05_000 |
1345.84 |
-2.069 |
ma25_dratio_n05_000 |
1283.4 |
2.696 |
ma50_dratio_000_005 |
1256.32 |
4.91 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
3.417 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
-28.155 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
26.91 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a10_a12 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-0.545 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.348 |
mrstrength_00.2_00.5 |
1386.4 |
-1.399 |
ma5_dratio_n05_000 |
1392.2 |
-1.81 |
ma10_dratio_n05_000 |
1345.68 |
1.584 |
ma25_dratio_000_005 |
1279.22 |
6.862 |
ma50_dratio_005_007 |
1254.427 |
8.974 |
ma75_dratio_007_010 |
1.175 |
gratio_0001_0002 |
1.919 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-2.436 |
atratio_n003_n002 |
34.202 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
26.91 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a10_a12 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-1.102 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.612 |
mrstrength_0001_0002 |
1390.2 |
-2.028 |
ma5_dratio_n05_000 |
1391.8 |
-2.141 |
ma10_dratio_n05_000 |
1343.8 |
1.354 |
ma25_dratio_000_005 |
1274.1 |
6.899 |
ma50_dratio_005_007 |
1251.973 |
8.788 |
ma75_dratio_007_010 |
-1.003 |
gratio_n002_n001 |
2.219 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-42.293 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
26.91 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a13_a15 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
-1.052 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
1.228 |
mrstrength_0001_0002 |
1397.2 |
-0.086 |
ma5_dratio_n05_000 |
1392.4 |
0.259 |
ma10_dratio_000_005 |
1342.6 |
3.977 |
ma25_dratio_000_005 |
1269.7 |
9.947 |
ma50_dratio_007_010 |
1249.467 |
11.728 |
ma75_dratio_010_015 |
-0.285 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
-15.016 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
26.91 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a13_a15 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.669 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
0.669 |
mrstrength_00.5_00.7 |
1398 |
0.429 |
ma5_dratio_000_005 |
1387.9 |
1.16 |
ma10_dratio_000_005 |
1339.36 |
4.826 |
ma25_dratio_000_005 |
1265.06 |
10.983 |
ma50_dratio_010_015 |
1246.72 |
12.616 |
ma75_dratio_010_015 |
-0.428 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
35.205 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
26.91 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
1.023 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.574 |
mrstrength_00.5_00.7 |
1399.2 |
0.272 |
ma5_dratio_000_005 |
1380.4 |
1.637 |
ma10_dratio_000_005 |
1334.76 |
5.113 |
ma25_dratio_005_007 |
1261.5 |
11.217 |
ma50_dratio_010_015 |
1243.787 |
12.801 |
ma75_dratio_010_015 |
0.289 |
gratio_0000_00.5 |
2.551 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-10.618 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
27.13 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.258 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.244 |
mrstrength_n002_n001 |
1398 |
-0.858 |
ma5_dratio_n05_000 |
1368.7 |
1.264 |
ma10_dratio_000_005 |
1330.24 |
4.192 |
ma25_dratio_000_005 |
1258.06 |
10.17 |
ma50_dratio_010_015 |
1241 |
11.684 |
ma75_dratio_010_015 |
0.215 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-56.977 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
27.13 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-1.095 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
-0.032 |
mrstrength_n0.2_0000 |
1393.4 |
0.258 |
ma5_dratio_000_005 |
1356.6 |
2.978 |
ma10_dratio_000_005 |
1326.28 |
5.332 |
ma25_dratio_005_007 |
1254.92 |
11.322 |
ma50_dratio_010_015 |
1238.093 |
12.835 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-24.086 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
27.13 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6328;6403;6332 |
荏原実業;水道機;月島ＨＤ |
0.958 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.511 |
mrstrength_n001_n0.5 |
1387.6 |
0.894 |
ma5_dratio_000_005 |
1343.9 |
4.174 |
ma10_dratio_000_005 |
1322.92 |
5.827 |
ma25_dratio_005_007 |
1252.04 |
11.818 |
ma50_dratio_010_015 |
1235.093 |
13.352 |
ma75_dratio_010_015 |
0.638 |
gratio_00.5_0001 |
2.146 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.931 |
atratio_00.5_0001 |
132.551 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
27.13 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.311 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.178 |
mrstrength_0001_0002 |
1377.8 |
2.337 |
ma5_dratio_000_005 |
1332.7 |
5.8 |
ma10_dratio_005_007 |
1320.72 |
6.76 |
ma25_dratio_005_007 |
1249.04 |
12.887 |
ma50_dratio_010_015 |
1232.413 |
14.41 |
ma75_dratio_010_015 |
0.215 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
2.494 |
atratio_0002_0003 |
124.342 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
32.83 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.859 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_none |
1.2 |
1.294 |
mrstrength_0001_0002 |
1361.6 |
2.6 |
ma5_dratio_000_005 |
1322 |
5.673 |
ma10_dratio_005_007 |
1315.6 |
6.187 |
ma25_dratio_005_007 |
1246.2 |
12.101 |
ma50_dratio_010_015 |
1229.52 |
13.622 |
ma75_dratio_010_015 |
0.514 |
gratio_00.5_0001 |
3.008 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-41.874 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
32.83 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.126 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.292 |
mrstrength_n002_n001 |
1339.4 |
1.762 |
ma5_dratio_000_005 |
1315.2 |
3.634 |
ma10_dratio_000_005 |
1313.08 |
3.802 |
ma25_dratio_000_005 |
1243.3 |
9.628 |
ma50_dratio_007_010 |
1226.733 |
11.108 |
ma75_dratio_010_015 |
0.512 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
-21.707 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
32.83 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.913 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_04 |
0.715 |
0.543 |
mrstrength_00.5_00.7 |
1319.8 |
3.652 |
ma5_dratio_000_005 |
1310.7 |
4.372 |
ma10_dratio_000_005 |
1308.48 |
4.549 |
ma25_dratio_000_005 |
1240.7 |
10.26 |
ma50_dratio_010_015 |
1224.28 |
11.739 |
ma75_dratio_010_015 |
1.11 |
gratio_0001_0002 |
1.467 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.655 |
atratio_0001_0002 |
-4.435 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
32.83 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.03 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
1.734 |
mrstrength_0001_0002 |
1300.2 |
3.907 |
ma5_dratio_000_005 |
1304.6 |
3.557 |
ma10_dratio_000_005 |
1301.32 |
3.818 |
ma25_dratio_000_005 |
1238.5 |
9.084 |
ma50_dratio_007_010 |
1221.573 |
10.595 |
ma75_dratio_010_015 |
1.43 |
gratio_0001_0002 |
2.31 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
3.344 |
atratio_0003_0005 |
-24.677 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
32.83 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.443 |
貸借 |
2.901 |
rstrength_0002_0005 |
cont_02 |
0.071 |
3.273 |
mrstrength_0002_0005 |
1287.6 |
3.215 |
ma5_dratio_000_005 |
1300.5 |
2.191 |
ma10_dratio_000_005 |
1293.56 |
2.74 |
ma25_dratio_000_005 |
1236.26 |
7.502 |
ma50_dratio_007_010 |
1219.067 |
9.018 |
ma75_dratio_007_010 |
1.089 |
gratio_0001_0002 |
3.615 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.66 |
atratio_0001_0002 |
80.194 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
32.83 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.553 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.295 |
mrstrength_0002_0005 |
1282.4 |
0.281 |
ma5_dratio_000_005 |
1299.5 |
-1.039 |
ma10_dratio_n05_000 |
1288.36 |
-0.183 |
ma25_dratio_n05_000 |
1234.5 |
4.172 |
ma50_dratio_000_005 |
1216.813 |
5.686 |
ma75_dratio_005_007 |
-1.265 |
gratio_n002_n001 |
4.214 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-22.205 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
26.29 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.677 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_n4 |
0.383 |
-0.777 |
mrstrength_n001_n0.5 |
1291 |
-2.014 |
ma5_dratio_n05_000 |
1302.3 |
-2.864 |
ma10_dratio_n05_000 |
1284.92 |
-1.55 |
ma25_dratio_n05_000 |
1232.76 |
2.615 |
ma50_dratio_000_005 |
1215.173 |
4.1 |
ma75_dratio_000_005 |
1.102 |
gratio_0001_0002 |
2.134 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.398 |
atratio_n002_n001 |
13.356 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
26.29 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.434 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n3 |
-2.169 |
0.771 |
mrstrength_00.7_0001 |
1301.6 |
-2.428 |
ma5_dratio_n05_000 |
1307.8 |
-2.89 |
ma10_dratio_n05_000 |
1281.32 |
-0.883 |
ma25_dratio_n05_000 |
1231.48 |
3.128 |
ma50_dratio_000_005 |
1213.733 |
4.636 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.656 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.151 |
atratio_n002_n001 |
-5.806 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
26.29 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.945 |
貸借 |
-2.096 |
rstrength_n005_n002 |
cont_n2 |
0.766 |
-1.917 |
mrstrength_n002_n001 |
1309 |
-1.604 |
ma5_dratio_n05_000 |
1314 |
-1.979 |
ma10_dratio_n05_000 |
1276.76 |
0.88 |
ma25_dratio_000_005 |
1230.24 |
4.695 |
ma50_dratio_000_005 |
1212.56 |
6.222 |
ma75_dratio_005_007 |
1.305 |
gratio_0001_0002 |
3.106 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.956 |
atratio_n002_n001 |
53.086 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
26.29 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.469 |
貸借 |
-2.425 |
rstrength_n005_n002 |
cont_none |
0.233 |
-2.189 |
mrstrength_n005_n002 |
1313.4 |
-0.792 |
ma5_dratio_n05_000 |
1316.7 |
-1.04 |
ma10_dratio_n05_000 |
1269.28 |
2.657 |
ma25_dratio_000_005 |
1228.76 |
6.042 |
ma50_dratio_005_007 |
1211.387 |
7.563 |
ma75_dratio_007_010 |
-1.354 |
gratio_n002_n001 |
1.459 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.835 |
atratio_00.5_0001 |
-20.276 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
33.97 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.08 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
2.037 |
mrstrength_0002_0005 |
1316.6 |
0.942 |
ma5_dratio_000_005 |
1315.3 |
1.042 |
ma10_dratio_000_005 |
1261.32 |
5.366 |
ma25_dratio_005_007 |
1226.08 |
8.394 |
ma50_dratio_007_010 |
1210.12 |
9.824 |
ma75_dratio_007_010 |
-0.303 |
gratio_n0.5_0000 |
2.372 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.842 |
atratio_00.5_0001 |
-40.306 |
vratio_n050_n025 |
8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
33.97 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.766 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.853 |
mrstrength_n001_n0.5 |
1313.6 |
0.335 |
ma5_dratio_000_005 |
1311.4 |
0.503 |
ma10_dratio_000_005 |
1252.56 |
5.225 |
ma25_dratio_005_007 |
1222.8 |
7.785 |
ma50_dratio_007_010 |
1208.347 |
9.075 |
ma75_dratio_007_010 |
0.842 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
150.294 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
33.97 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
1.392 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
2.648 |
mrstrength_0002_0005 |
1314 |
-0.533 |
ma5_dratio_n05_000 |
1308.3 |
-0.099 |
ma10_dratio_n05_000 |
1244.28 |
5.041 |
ma25_dratio_005_007 |
1220 |
7.131 |
ma50_dratio_007_010 |
1206.707 |
8.311 |
ma75_dratio_007_010 |
-0.382 |
gratio_n0.5_0000 |
4.369 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-37.5 |
vratio_n050_n025 |
8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
33.97 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.124 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.98 |
mrstrength_n001_n0.5 |
1319 |
-0.682 |
ma5_dratio_n05_000 |
1308.9 |
0.084 |
ma10_dratio_000_005 |
1237.04 |
5.898 |
ma25_dratio_005_007 |
1217.36 |
7.61 |
ma50_dratio_007_010 |
1205.067 |
8.708 |
ma75_dratio_007_010 |
0.076 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.381 |
atratio_0000_00.5 |
-7.64 |
vratio_n025_0000 |
8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
26.91 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-1.633 |
貸借 |
2.014 |
rstrength_0002_0005 |
cont_none |
-0.25 |
0.631 |
mrstrength_00.5_00.7 |
1320 |
-0.076 |
ma5_dratio_n05_000 |
1312.4 |
0.503 |
ma10_dratio_000_005 |
1229.2 |
7.306 |
ma25_dratio_007_010 |
1214.56 |
8.599 |
ma50_dratio_007_010 |
1203.4 |
9.606 |
ma75_dratio_007_010 |
0.076 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-33.296 |
vratio_n050_n025 |
8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
26.91 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.332 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n2 |
-1.39 |
0.935 |
mrstrength_00.7_0001 |
1314 |
0 |
ma5_dratio_000_005 |
1308.7 |
0.405 |
ma10_dratio_000_005 |
1220.96 |
7.62 |
ma25_dratio_007_010 |
1211.56 |
8.455 |
ma50_dratio_007_010 |
1201.72 |
9.343 |
ma75_dratio_007_010 |
-0.833 |
gratio_n001_n0.5 |
2.56 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-17.399 |
vratio_n025_0000 |
8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
26.91 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.533 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-1.157 |
mrstrength_n002_n001 |
1309.2 |
0.825 |
ma5_dratio_000_005 |
1310.7 |
0.71 |
ma10_dratio_000_005 |
1212.76 |
8.843 |
ma25_dratio_007_010 |
1208.8 |
9.199 |
ma50_dratio_007_010 |
1200.373 |
9.966 |
ma75_dratio_007_010 |
1.276 |
gratio_0001_0002 |
5.864 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.293 |
atratio_0001_0002 |
17.215 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
26.91 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.579 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
-1.242 |
2.535 |
mrstrength_0002_0005 |
1302.6 |
2.257 |
ma5_dratio_000_005 |
1303.5 |
2.186 |
ma10_dratio_000_005 |
1204.4 |
10.594 |
ma25_dratio_010_015 |
1206.06 |
10.442 |
ma50_dratio_010_015 |
1198.667 |
11.123 |
ma75_dratio_010_015 |
0.989 |
gratio_00.5_0001 |
3.082 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
2.017 |
atratio_0002_0003 |
55.102 |
vratio_0050_0075 |
8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
26.91 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.023 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_none |
-0.269 |
2.286 |
mrstrength_0002_0005 |
1298.8 |
1.247 |
ma5_dratio_000_005 |
1289.2 |
2.001 |
ma10_dratio_000_005 |
1196.8 |
9.876 |
ma25_dratio_007_010 |
1202.9 |
9.319 |
ma50_dratio_007_010 |
1196.747 |
9.881 |
ma75_dratio_007_010 |
0.465 |
gratio_0000_00.5 |
3.166 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-1.508 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
22.6 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.734 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.323 |
mrstrength_n0.5_n0.2 |
1304.8 |
-1.211 |
ma5_dratio_n05_000 |
1273.4 |
1.225 |
ma10_dratio_000_005 |
1190.76 |
8.25 |
ma25_dratio_007_010 |
1200.4 |
7.381 |
ma50_dratio_007_010 |
1194.973 |
7.869 |
ma75_dratio_007_010 |
0.698 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
1.186 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
22.6 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.382 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.17 |
mrstrength_0000_00.2 |
1303.4 |
-1.028 |
ma5_dratio_n05_000 |
1264.4 |
2.025 |
ma10_dratio_000_005 |
1188.24 |
8.564 |
ma25_dratio_007_010 |
1198.3 |
7.653 |
ma50_dratio_007_010 |
1193.493 |
8.086 |
ma75_dratio_007_010 |
0.855 |
gratio_00.5_0001 |
2.171 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.98 |
atratio_n002_n001 |
-48.829 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
22.6 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-1.576 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.791 |
-1.189 |
mrstrength_n002_n001 |
1312.2 |
-1.92 |
ma5_dratio_n05_000 |
1255.4 |
2.517 |
ma10_dratio_000_005 |
1185.88 |
8.527 |
ma25_dratio_007_010 |
1196.38 |
7.575 |
ma50_dratio_007_010 |
1192.213 |
7.951 |
ma75_dratio_007_010 |
-0.533 |
gratio_n001_n0.5 |
2.104 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-2.379 |
atratio_n003_n002 |
0.261 |
vratio_0000_0025 |
8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
22.6 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-1.851 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-3.657 |
mrstrength_n005_n002 |
1304.4 |
0.659 |
ma5_dratio_000_005 |
1244.2 |
5.53 |
ma10_dratio_005_007 |
1183.56 |
10.936 |
ma25_dratio_010_015 |
1194 |
9.966 |
ma50_dratio_007_010 |
1190.853 |
10.257 |
ma75_dratio_010_015 |
2.156 |
gratio_0002_0003 |
6.096 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
4.914 |
atratio_0003_0005 |
-20.525 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
22.6 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
6.393 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
0.419 |
4.495 |
mrstrength_0002_0005 |
1279.6 |
5.111 |
ma5_dratio_005_007 |
1228.5 |
9.483 |
ma10_dratio_007_010 |
1181.16 |
13.871 |
ma25_dratio_010_015 |
1191.18 |
12.913 |
ma50_dratio_010_015 |
1189.28 |
13.094 |
ma75_dratio_010_015 |
1.872 |
gratio_0001_0002 |
3.599 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-3.898 |
atratio_n005_n003 |
-27.103 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
45.45 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.115 |
貸借 |
-4.013 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.934 |
mrstrength_n005_n002 |
1242 |
3.221 |
ma5_dratio_000_005 |
1204.1 |
6.47 |
ma10_dratio_005_007 |
1177.36 |
8.888 |
ma25_dratio_007_010 |
1188.26 |
7.889 |
ma50_dratio_007_010 |
1187.573 |
7.951 |
ma75_dratio_007_010 |
-0.825 |
gratio_n001_n0.5 |
3.602 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
6.891 |
atratio_0005_0010 |
104.639 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
45.45 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.498 |
貸借 |
6.393 |
rstrength_0005_0010 |
cont_03 |
-0.715 |
7.606 |
mrstrength_0005_0010 |
1225.4 |
8.862 |
ma5_dratio_007_010 |
1186.3 |
12.45 |
ma10_dratio_010_015 |
1176.8 |
13.358 |
ma25_dratio_010_015 |
1186.48 |
12.433 |
ma50_dratio_010_015 |
1186.987 |
12.385 |
ma75_dratio_010_015 |
2.083 |
gratio_0002_0003 |
5.808 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
4.962 |
atratio_0003_0005 |
71.986 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
45.45 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
1.321 |
貸借 |
3.641 |
rstrength_0002_0005 |
cont_02 |
0.605 |
4.357 |
mrstrength_0002_0005 |
1198.6 |
4.121 |
ma5_dratio_000_005 |
1163.9 |
7.226 |
ma10_dratio_007_010 |
1173.52 |
6.347 |
ma25_dratio_005_007 |
1183.56 |
5.445 |
ma50_dratio_005_007 |
1185.707 |
5.254 |
ma75_dratio_005_007 |
0.925 |
gratio_00.5_0001 |
4.167 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
2.766 |
atratio_0002_0003 |
-18.497 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
45.45 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.543 |
貸借 |
2.223 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.681 |
mrstrength_0002_0005 |
1184 |
0.422 |
ma5_dratio_000_005 |
1150.2 |
3.373 |
ma10_dratio_000_005 |
1172.92 |
1.371 |
ma25_dratio_000_005 |
1182.18 |
0.577 |
ma50_dratio_000_005 |
1185.333 |
0.309 |
ma75_dratio_000_005 |
2.074 |
gratio_0002_0003 |
2.562 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-3.503 |
atratio_n005_n003 |
-33.011 |
vratio_n050_n025 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
45.45 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.38 |
貸借 |
-3.883 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-4.225 |
mrstrength_n005_n002 |
1177.4 |
-1.733 |
ma5_dratio_n05_000 |
1143.9 |
1.145 |
ma10_dratio_000_005 |
1175.68 |
-1.589 |
ma25_dratio_n05_000 |
1181.7 |
-2.09 |
ma50_dratio_n05_000 |
1185.493 |
-2.403 |
ma75_dratio_n05_000 |
1.334 |
gratio_0001_0002 |
5.013 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
1.773 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
67.16 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-2.402 |
貸借 |
2.319 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.576 |
mrstrength_0002_0005 |
1166.2 |
2.813 |
ma5_dratio_000_005 |
1139.6 |
5.212 |
ma10_dratio_005_007 |
1178.96 |
1.7 |
ma25_dratio_000_005 |
1181.82 |
1.454 |
ma50_dratio_000_005 |
1186.013 |
1.095 |
ma75_dratio_000_005 |
1.667 |
gratio_0001_0002 |
3.261 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
-77.549 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
67.16 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
2.105 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_03 |
0.148 |
1.98 |
mrstrength_0001_0002 |
1147.2 |
4.603 |
ma5_dratio_000_005 |
1131 |
6.101 |
ma10_dratio_005_007 |
1180.64 |
1.64 |
ma25_dratio_000_005 |
1181.04 |
1.605 |
ma50_dratio_000_005 |
1185.947 |
1.185 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
2.209 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.644 |
atratio_0001_0002 |
251.282 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
67.16 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.698 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
1.392 |
mrstrength_0001_0002 |
1129.2 |
4.056 |
ma5_dratio_000_005 |
1121.9 |
4.733 |
ma10_dratio_000_005 |
1180.6 |
-0.474 |
ma25_dratio_n05_000 |
1180.3 |
-0.449 |
ma50_dratio_n05_000 |
1185.973 |
-0.925 |
ma75_dratio_n05_000 |
5.104 |
gratio_0005_0010 |
7.326 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
4.995 |
atratio_0003_0005 |
149.419 |
vratio_0100_0200 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
67.16 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.685 |
貸借 |
4.31 |
rstrength_0002_0005 |
cont_none |
1.02 |
3.975 |
mrstrength_0002_0005 |
1116.4 |
3.547 |
ma5_dratio_000_005 |
1115.5 |
3.631 |
ma10_dratio_000_005 |
1181.64 |
-2.17 |
ma25_dratio_n05_000 |
1179.94 |
-2.029 |
ma50_dratio_n05_000 |
1186.36 |
-2.559 |
ma75_dratio_n05_000 |
1.362 |
gratio_0001_0002 |
4.843 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
11.688 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
60.32 |
mratio_0050_0100 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.354 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_n4 |
-1.387 |
1.115 |
mrstrength_0001_0002 |
1110.4 |
-0.847 |
ma5_dratio_n05_000 |
1114.1 |
-1.176 |
ma10_dratio_n05_000 |
1183.72 |
-6.988 |
ma25_dratio_n07_n05 |
1180.46 |
-6.731 |
ma50_dratio_n07_n05 |
1187.493 |
-7.284 |
ma75_dratio_n10_n07 |
0.362 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
5.721 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
60.32 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.21 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_n3 |
-0.917 |
0.376 |
mrstrength_00.2_00.5 |
1113 |
-0.809 |
ma5_dratio_n05_000 |
1120.4 |
-1.464 |
ma10_dratio_n05_000 |
1188.24 |
-7.089 |
ma25_dratio_n10_n07 |
1182.44 |
-6.634 |
ma50_dratio_n07_n05 |
1189.32 |
-7.174 |
ma75_dratio_n10_n07 |
0.541 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-5 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
60.32 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.627 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.023 |
mrstrength_n0.2_0000 |
1114.8 |
-0.431 |
ma5_dratio_n05_000 |
1132.6 |
-1.995 |
ma10_dratio_n05_000 |
1190.84 |
-6.788 |
ma25_dratio_n07_n05 |
1184.52 |
-6.291 |
ma50_dratio_n07_n05 |
1191.2 |
-6.817 |
ma75_dratio_n07_n05 |
-0.27 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.332 |
atratio_n002_n001 |
-29.878 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
60.32 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-1.149 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-2.121 |
mrstrength_n005_n002 |
1114.6 |
-0.323 |
ma5_dratio_n05_000 |
1144.7 |
-2.944 |
ma10_dratio_n05_000 |
1193.04 |
-6.877 |
ma25_dratio_n07_n05 |
1186.24 |
-6.343 |
ma50_dratio_n07_n05 |
1193.12 |
-6.883 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
62.779 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
60.32 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.982 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-0.507 |
mrstrength_n001_n0.5 |
1114.6 |
1.023 |
ma5_dratio_000_005 |
1156.5 |
-2.637 |
ma10_dratio_n05_000 |
1195.72 |
-5.831 |
ma25_dratio_n07_n05 |
1187.92 |
-5.212 |
ma50_dratio_n07_n05 |
1195.36 |
-5.802 |
ma75_dratio_n07_n05 |
1.167 |
gratio_0001_0002 |
1.521 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.09 |
atratio_0000_00.5 |
-37.422 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
57.86 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.24 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.233 |
mrstrength_n0.5_n0.2 |
1117.8 |
-0.34 |
ma5_dratio_n05_000 |
1169.2 |
-4.721 |
ma10_dratio_n05_000 |
1197.68 |
-6.987 |
ma25_dratio_n07_n05 |
1189.08 |
-6.314 |
ma50_dratio_n07_n05 |
1197.213 |
-6.951 |
ma75_dratio_n07_n05 |
0.719 |
gratio_00.5_0001 |
1.448 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
-23.877 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
57.86 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.411 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.812 |
mrstrength_n001_n0.5 |
1127.8 |
-1.312 |
ma5_dratio_n05_000 |
1182.8 |
-5.901 |
ma10_dratio_n07_n05 |
1199.92 |
-7.244 |
ma25_dratio_n10_n07 |
1190.5 |
-6.51 |
ma50_dratio_n07_n05 |
1199.653 |
-7.223 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-37.472 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
57.86 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-01-10 |
settlement_m00_b07 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.38 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_n5 |
-0.314 |
0.134 |
mrstrength_0000_00.2 |
1150.4 |
-3.599 |
ma5_dratio_n05_000 |
1198.3 |
-7.452 |
ma10_dratio_n10_n07 |
1202.16 |
-7.749 |
ma25_dratio_n10_n07 |
1192.1 |
-6.971 |
ma50_dratio_n07_n05 |
1202.16 |
-7.749 |
ma75_dratio_n10_n07 |
0.18 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-2.715 |
atratio_n003_n002 |
20.374 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
57.86 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-01-10 |
settlement_b06_b04 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.037 |
貸借 |
-2.678 |
rstrength_n005_n002 |
cont_n4 |
0.333 |
-3.048 |
mrstrength_n005_n002 |
1174.8 |
-5.431 |
ma5_dratio_n07_n05 |
1212.6 |
-8.379 |
ma10_dratio_n10_n07 |
1204.84 |
-7.789 |
ma25_dratio_n10_n07 |
1194.18 |
-6.965 |
ma50_dratio_n07_n05 |
1204.24 |
-7.743 |
ma75_dratio_n10_n07 |
-0.525 |
gratio_n001_n0.5 |
2.342 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.89 |
atratio_n002_n001 |
-32.248 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
49.06 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
2025-01-10 |
settlement_b06_b04 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.056 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-1.813 |
mrstrength_n002_n001 |
1198.4 |
-4.706 |
ma5_dratio_n05_000 |
1224.8 |
-6.76 |
ma10_dratio_n07_n05 |
1207.72 |
-5.442 |
ma25_dratio_n07_n05 |
1195.8 |
-4.499 |
ma50_dratio_n05_000 |
1206.293 |
-5.33 |
ma75_dratio_n07_n05 |
1.117 |
gratio_0001_0002 |
4.344 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-5.057 |
atratio_n010_n005 |
107.375 |
vratio_0100_0200 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
49.06 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
2025-01-10 |
settlement_b06_b04 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.293 |
貸借 |
-4.764 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-3.23 |
mrstrength_n005_n002 |
1220.6 |
-4.637 |
ma5_dratio_n05_000 |
1236.4 |
-5.856 |
ma10_dratio_n07_n05 |
1209 |
-3.722 |
ma25_dratio_n05_000 |
1196.72 |
-2.734 |
ma50_dratio_n05_000 |
1208.24 |
-3.662 |
ma75_dratio_n05_000 |
-1.223 |
gratio_n002_n001 |
6.316 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-0.406 |
atratio_n0.5_0000 |
205.344 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
49.06 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
2025-01-10 |
settlement_000_000 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-0.452 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.641 |
mrstrength_00.5_00.7 |
1237.8 |
-0.953 |
ma5_dratio_n05_000 |
1243.9 |
-1.439 |
ma10_dratio_n05_000 |
1210.04 |
1.319 |
ma25_dratio_000_005 |
1197.08 |
2.416 |
ma50_dratio_000_005 |
1209.72 |
1.346 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
2.387 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-36.253 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
49.06 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a01_a03 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-1.232 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.103 |
mrstrength_0001_0002 |
1246.2 |
-1.22 |
ma5_dratio_n05_000 |
1245.4 |
-1.156 |
ma10_dratio_n05_000 |
1208.36 |
1.874 |
ma25_dratio_000_005 |
1196.12 |
2.916 |
ma50_dratio_000_005 |
1209.52 |
1.776 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.915 |
atratio_n002_n001 |
49.455 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
49.06 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a01_a03 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.328 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.66 |
mrstrength_n002_n001 |
1250.4 |
-1.711 |
ma5_dratio_n05_000 |
1242.2 |
-1.063 |
ma10_dratio_n05_000 |
1206.88 |
1.833 |
ma25_dratio_000_005 |
1195.38 |
2.812 |
ma50_dratio_000_005 |
1209.267 |
1.632 |
ma75_dratio_000_005 |
-0.958 |
gratio_n001_n0.5 |
1.711 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-38.753 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
49.06 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a01_a03 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
0.356 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.735 |
mrstrength_n002_n001 |
1251.2 |
0.144 |
ma5_dratio_000_005 |
1239.4 |
1.097 |
ma10_dratio_000_005 |
1204.44 |
4.032 |
ma25_dratio_000_005 |
1194.5 |
4.897 |
ma50_dratio_000_005 |
1209.387 |
3.606 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
1.445 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6489 rela |
前澤工業 |
スタンダード（内国株式） |
-1.42 |
atratio_n002_n001 |
45.307 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
51.47 |
mratio_0050_0100 |
260億円 |
260 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a04_a06 |
6403;6328;6332 |
水道機;荏原実業;月島ＨＤ |
-2.202 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
0.053 |
mrstrength_0000_00.2 |
1252.2 |
-0.176 |
ma5_dratio_n05_000 |
1234.9 |
1.223 |
ma10_dratio_000_005 |
1201.2 |
4.063 |
ma25_dratio_000_005 |
1193.34 |
4.748 |
ma50_dratio_000_005 |
1209.36 |
3.36 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |