Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-26.404 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.35 |
yield_005_p00 |
2.92 |
mratio_0002_0003 |
5,033億円 |
5033 |
mvalue_05000_10000 |
2025-08-06 |
|
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.156 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-20.351 |
vratio_n025_0000 |
24 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.38 |
yield_005_p00 |
2.4 |
mratio_0002_0003 |
5,005億円 |
5005 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.276 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.135 |
mrstrength_n0.2_0000 |
3859.8 |
-0.15 |
ma5_dratio_n05_000 |
3864 |
-0.259 |
ma10_dratio_n05_000 |
3881.24 |
-0.702 |
ma25_dratio_n05_000 |
3838.6 |
0.401 |
ma50_dratio_000_005 |
3703.56 |
4.062 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
30.64 |
vratio_0025_0050 |
24.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.36 |
yield_005_p00 |
2.4 |
mratio_0002_0003 |
5,025億円 |
5025 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.939 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.869 |
mrstrength_00.7_0001 |
3856.6 |
0.347 |
ma5_dratio_000_005 |
3864.3 |
0.148 |
ma10_dratio_000_005 |
3886.08 |
-0.414 |
ma25_dratio_n05_000 |
3831.64 |
1.001 |
ma50_dratio_000_005 |
3703.773 |
4.488 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
11.003 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
6.4 |
yield_005_p00 |
2.4 |
mratio_0002_0003 |
4,992億円 |
4992 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.933 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.181 |
mrstrength_n0.2_0000 |
3868.6 |
-0.636 |
ma5_dratio_n05_000 |
3862.3 |
-0.474 |
ma10_dratio_n05_000 |
3891.04 |
-1.209 |
ma25_dratio_n05_000 |
3824.5 |
0.51 |
ma50_dratio_000_005 |
3703.067 |
3.806 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-35.091 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.36 |
yield_005_p00 |
2.4 |
mratio_0002_0003 |
5,023億円 |
5023 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.758 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.205 |
mrstrength_n0.5_n0.2 |
3884.2 |
-0.417 |
ma5_dratio_n05_000 |
3869.2 |
-0.031 |
ma10_dratio_n05_000 |
3898.12 |
-0.773 |
ma25_dratio_n05_000 |
3817.3 |
1.328 |
ma50_dratio_000_005 |
3702.333 |
4.475 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
40.502 |
vratio_0025_0050 |
24.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.37 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
5,016億円 |
5016 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.092 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.396 |
mrstrength_00.2_00.5 |
3877 |
-0.361 |
ma5_dratio_n05_000 |
3872.4 |
-0.243 |
ma10_dratio_n05_000 |
3905.4 |
-1.086 |
ma25_dratio_n05_000 |
3809.54 |
1.403 |
ma50_dratio_000_005 |
3702.213 |
4.343 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-2.341 |
atratio_n003_n002 |
8.684 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
6.41 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
4,984億円 |
4984 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.852 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-1.78 |
mrstrength_n002_n001 |
3868.2 |
-0.781 |
ma5_dratio_n05_000 |
3873.7 |
-0.922 |
ma10_dratio_n05_000 |
3911.48 |
-1.879 |
ma25_dratio_n05_000 |
3800.94 |
0.975 |
ma50_dratio_000_005 |
3702.653 |
3.655 |
ma75_dratio_000_005 |
-1.12 |
gratio_n002_n001 |
1.512 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-25.729 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
6.26 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
5,103億円 |
5103 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.467 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.141 |
mrstrength_0000_00.2 |
3872 |
1.498 |
ma5_dratio_000_005 |
3875 |
1.419 |
ma10_dratio_000_005 |
3914.24 |
0.403 |
ma25_dratio_000_005 |
3791.96 |
3.64 |
ma50_dratio_000_005 |
3703.12 |
6.127 |
ma75_dratio_005_007 |
0.076 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
2.349 |
atratio_0002_0003 |
27.374 |
vratio_0025_0050 |
24.4 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
6.27 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
5,093億円 |
5093 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.684 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
2.29 |
mrstrength_0002_0005 |
3856 |
1.712 |
ma5_dratio_000_005 |
3868.8 |
1.375 |
ma10_dratio_000_005 |
3915.32 |
0.171 |
ma25_dratio_000_005 |
3779.22 |
3.778 |
ma50_dratio_000_005 |
3701.92 |
5.945 |
ma75_dratio_005_007 |
0.418 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-5.442 |
vratio_n025_0000 |
23.9 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
6.42 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
4,976億円 |
4976 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.977 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.9 |
mrstrength_00.7_0001 |
3854.2 |
-0.576 |
ma5_dratio_n05_000 |
3860.5 |
-0.738 |
ma10_dratio_n05_000 |
3917.24 |
-2.176 |
ma25_dratio_n05_000 |
3767.08 |
1.723 |
ma50_dratio_000_005 |
3700.093 |
3.565 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
2.088 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-2.233 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
6.44 |
yield_005_p00 |
2.18 |
mratio_0002_0003 |
4,959億円 |
4959 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.919 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.253 |
mrstrength_00.2_00.5 |
3867.8 |
-1.262 |
ma5_dratio_n05_000 |
3869.3 |
-1.3 |
ma10_dratio_n05_000 |
3921.12 |
-2.604 |
ma25_dratio_n05_000 |
3758.32 |
1.615 |
ma50_dratio_000_005 |
3698.72 |
3.252 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
2.914 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-33.775 |
vratio_n050_n025 |
24 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.38 |
yield_005_p00 |
2.18 |
mratio_0002_0003 |
5,009億円 |
5009 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.837 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.656 |
mrstrength_n001_n0.5 |
3879.2 |
-0.572 |
ma5_dratio_n05_000 |
3874.4 |
-0.449 |
ma10_dratio_n05_000 |
3925.32 |
-1.74 |
ma25_dratio_n05_000 |
3749.6 |
2.864 |
ma50_dratio_000_005 |
3697.347 |
4.318 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
1.514 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
-2.717 |
vratio_n025_0000 |
24 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
6.39 |
yield_005_p00 |
2.18 |
mratio_0002_0003 |
4,999億円 |
4999 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.385 |
貸借 |
-2.995 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.04 |
mrstrength_n005_n002 |
3878 |
-0.722 |
ma5_dratio_n05_000 |
3875.1 |
-0.648 |
ma10_dratio_n05_000 |
3923.88 |
-1.883 |
ma25_dratio_n05_000 |
3739.28 |
2.961 |
ma50_dratio_000_005 |
3694.733 |
4.202 |
ma75_dratio_000_005 |
-2.3 |
gratio_n003_n002 |
1.598 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
88.785 |
vratio_0075_0100 |
24.4 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
6.29 |
yield_005_p00 |
2.18 |
mratio_0002_0003 |
5,081億円 |
5081 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.022 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.317 |
mrstrength_n002_n001 |
3881.6 |
0.809 |
ma5_dratio_000_005 |
3877.7 |
0.91 |
ma10_dratio_000_005 |
3924.88 |
-0.303 |
ma25_dratio_n05_000 |
3730.36 |
4.896 |
ma50_dratio_000_005 |
3693.24 |
5.95 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-11.327 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
6.31 |
yield_005_p00 |
2.18 |
mratio_0002_0003 |
5,064億円 |
5064 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.278 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.228 |
mrstrength_00.2_00.5 |
3866.8 |
0.859 |
ma5_dratio_000_005 |
3880.2 |
0.51 |
ma10_dratio_000_005 |
3920.76 |
-0.529 |
ma25_dratio_n05_000 |
3719.56 |
4.851 |
ma50_dratio_000_005 |
3691.733 |
5.641 |
ma75_dratio_005_007 |
0.49 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
20.34 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.35 |
yield_005_p00 |
2.35 |
mratio_0002_0003 |
5,033億円 |
5033 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
2.618 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.489 |
mrstrength_n0.5_n0.2 |
3870.8 |
0.134 |
ma5_dratio_000_005 |
3888.6 |
-0.324 |
ma10_dratio_n05_000 |
3916.84 |
-1.043 |
ma25_dratio_n05_000 |
3709.32 |
4.494 |
ma50_dratio_000_005 |
3691.413 |
5 |
ma75_dratio_005_007 |
1.169 |
gratio_0001_0002 |
1.371 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-55.849 |
vratio_n075_n050 |
24 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
6.39 |
yield_005_p00 |
2.35 |
mratio_0002_0003 |
5,001億円 |
5001 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.833 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.312 |
mrstrength_n0.5_n0.2 |
3869.6 |
-0.481 |
ma5_dratio_n05_000 |
3899.5 |
-1.244 |
ma10_dratio_n05_000 |
3911.8 |
-1.554 |
ma25_dratio_n05_000 |
3703.24 |
3.99 |
ma50_dratio_000_005 |
3691.44 |
4.322 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
1.251 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
158.493 |
vratio_0100_0200 |
24.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.36 |
yield_005_p00 |
2.35 |
mratio_0002_0003 |
5,023億円 |
5023 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.442 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.976 |
mrstrength_00.7_0001 |
3872.2 |
-0.108 |
ma5_dratio_n05_000 |
3911.9 |
-1.122 |
ma10_dratio_n05_000 |
3902.76 |
-0.891 |
ma25_dratio_n05_000 |
3687.44 |
4.897 |
ma50_dratio_000_005 |
3691.88 |
4.77 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-2.066 |
atratio_n003_n002 |
-6.187 |
vratio_n025_0000 |
23.9 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
6.41 |
yield_005_p00 |
2.35 |
mratio_0002_0003 |
4,985億円 |
4985 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.399 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.046 |
mrstrength_n002_n001 |
3873.8 |
-0.898 |
ma5_dratio_n05_000 |
3924.5 |
-2.179 |
ma10_dratio_n05_000 |
3894.36 |
-1.422 |
ma25_dratio_n05_000 |
3673.76 |
4.498 |
ma50_dratio_000_005 |
3692.213 |
3.976 |
ma75_dratio_000_005 |
-0.765 |
gratio_n001_n0.5 |
1.641 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-27.325 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
6.28 |
yield_005_p00 |
2.35 |
mratio_0002_0003 |
5,090億円 |
5090 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.138 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
0.388 |
mrstrength_00.2_00.5 |
3893.6 |
0.678 |
ma5_dratio_000_005 |
3942.7 |
-0.576 |
ma10_dratio_n05_000 |
3889.2 |
0.792 |
ma25_dratio_000_005 |
3656.6 |
7.203 |
ma50_dratio_007_010 |
3691.64 |
6.186 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
6.556 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.36 |
yield_005_p00 |
1.72 |
mratio_1.50_0002 |
5,025億円 |
5025 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.431 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.433 |
mrstrength_n0.5_n0.2 |
3906.4 |
-0.932 |
ma5_dratio_n05_000 |
3955.7 |
-2.166 |
ma10_dratio_n05_000 |
3884.36 |
-0.37 |
ma25_dratio_n05_000 |
3644.36 |
6.191 |
ma50_dratio_005_007 |
3689.747 |
4.885 |
ma75_dratio_000_005 |
1.113 |
gratio_0001_0002 |
1.19 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-10.785 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.37 |
yield_005_p00 |
1.72 |
mratio_1.50_0002 |
5,018億円 |
5018 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.609 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_n4 |
1.261 |
-1.571 |
mrstrength_n002_n001 |
3929.4 |
-1.664 |
ma5_dratio_n05_000 |
3970.2 |
-2.675 |
ma10_dratio_n05_000 |
3879.48 |
-0.399 |
ma25_dratio_n05_000 |
3636.66 |
6.251 |
ma50_dratio_005_007 |
3688.213 |
4.766 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
1.53 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
11.132 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.35 |
yield_005_p00 |
1.72 |
mratio_1.50_0002 |
5,033億円 |
5033 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.827 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
-0.686 |
mrstrength_n001_n0.5 |
3951.6 |
-1.913 |
ma5_dratio_n05_000 |
3974.5 |
-2.478 |
ma10_dratio_n05_000 |
3873.24 |
0.071 |
ma25_dratio_000_005 |
3631.92 |
6.72 |
ma50_dratio_005_007 |
3687.947 |
5.099 |
ma75_dratio_005_007 |
-0.965 |
gratio_n001_n0.5 |
1.636 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
63.187 |
vratio_0050_0075 |
24.5 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
6.25 |
yield_005_p00 |
1.72 |
mratio_1.50_0002 |
5,114億円 |
5114 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.992 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
-0.509 |
mrstrength_n001_n0.5 |
3975.2 |
-0.936 |
ma5_dratio_n05_000 |
3982.6 |
-1.12 |
ma10_dratio_n05_000 |
3854 |
2.18 |
ma25_dratio_000_005 |
3627.16 |
8.57 |
ma50_dratio_007_010 |
3687.093 |
6.805 |
ma75_dratio_005_007 |
-0.301 |
gratio_n0.5_0000 |
1.919 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-18.358 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
6.17 |
yield_005_p00 |
1.72 |
mratio_1.50_0002 |
5,174億円 |
5174 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.033 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.574 |
mrstrength_n001_n0.5 |
3991.8 |
-0.195 |
ma5_dratio_n05_000 |
3985.8 |
-0.045 |
ma10_dratio_n05_000 |
3834.6 |
3.896 |
ma25_dratio_000_005 |
3621 |
10.025 |
ma50_dratio_010_015 |
3683.973 |
8.144 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
38.357 |
vratio_0025_0050 |
24.8 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
6.17 |
yield_005_p00 |
1.72 |
mratio_1.50_0002 |
5,175億円 |
5175 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.387 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.071 |
mrstrength_n0.2_0000 |
4005 |
-0.499 |
ma5_dratio_n05_000 |
3980.3 |
0.118 |
ma10_dratio_000_005 |
3814.36 |
4.474 |
ma25_dratio_000_005 |
3616.94 |
10.176 |
ma50_dratio_010_015 |
3680.787 |
8.265 |
ma75_dratio_007_010 |
0.327 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-25.081 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
6.19 |
yield_005_p00 |
1.55 |
mratio_1.50_0002 |
5,162億円 |
5162 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.205 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.395 |
mrstrength_n002_n001 |
4011 |
-0.898 |
ma5_dratio_n05_000 |
3974.2 |
0.02 |
ma10_dratio_000_005 |
3795.96 |
4.717 |
ma25_dratio_000_005 |
3614.72 |
9.967 |
ma50_dratio_007_010 |
3677.4 |
8.093 |
ma75_dratio_007_010 |
0.626 |
gratio_00.5_0001 |
1.589 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
13.3 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
6.16 |
yield_005_p00 |
1.55 |
mratio_1.50_0002 |
5,186億円 |
5186 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.239 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.169 |
mrstrength_n002_n001 |
3997.4 |
-0.085 |
ma5_dratio_n05_000 |
3958.8 |
0.889 |
ma10_dratio_000_005 |
3777.2 |
5.74 |
ma25_dratio_005_007 |
3612.62 |
10.557 |
ma50_dratio_010_015 |
3673.96 |
8.711 |
ma75_dratio_007_010 |
-0.149 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-48.422 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
6.16 |
yield_005_p00 |
1.55 |
mratio_1.50_0002 |
5,186億円 |
5186 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.392 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.205 |
mrstrength_n0.5_n0.2 |
3990 |
0.777 |
ma5_dratio_000_005 |
3946.9 |
1.877 |
ma10_dratio_000_005 |
3757.96 |
7 |
ma25_dratio_007_010 |
3609.08 |
11.413 |
ma50_dratio_010_015 |
3668.493 |
9.609 |
ma75_dratio_007_010 |
-0.593 |
gratio_n001_n0.5 |
1.195 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
11.529 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
6.16 |
yield_005_p00 |
1.55 |
mratio_1.50_0002 |
5,186億円 |
5186 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.259 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_02 |
0.803 |
0.069 |
mrstrength_0000_00.2 |
3979.8 |
1.764 |
ma5_dratio_000_005 |
3925.8 |
3.164 |
ma10_dratio_000_005 |
3736.48 |
8.391 |
ma25_dratio_007_010 |
3604.44 |
12.361 |
ma50_dratio_010_015 |
3664.613 |
10.516 |
ma75_dratio_010_015 |
0.847 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
2.764 |
atratio_0002_0003 |
-1.035 |
vratio_n025_0000 |
25 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
6.13 |
yield_005_p00 |
1.42 |
mratio_0001_1.50 |
5,214億円 |
5214 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.038 |
貸借 |
2.726 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.828 |
mrstrength_0002_0005 |
3955.6 |
1.502 |
ma5_dratio_000_005 |
3901 |
2.922 |
ma10_dratio_000_005 |
3713.68 |
8.114 |
ma25_dratio_007_010 |
3600.62 |
11.509 |
ma50_dratio_010_015 |
3661.28 |
9.661 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.689 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
-8.113 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
6.3 |
yield_005_p00 |
1.42 |
mratio_0001_1.50 |
5,074億円 |
5074 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.892 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
0.038 |
mrstrength_0000_00.2 |
3937.4 |
-0.772 |
ma5_dratio_n05_000 |
3874.5 |
0.839 |
ma10_dratio_000_005 |
3690.4 |
5.869 |
ma25_dratio_005_007 |
3598.24 |
8.581 |
ma50_dratio_007_010 |
3657.933 |
6.809 |
ma75_dratio_005_007 |
-0.152 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
14.262 |
vratio_0000_0025 |
24.6 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
6.22 |
yield_005_p00 |
1.42 |
mratio_0001_1.50 |
5,138億円 |
5138 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.669 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
0.89 |
mrstrength_00.7_0001 |
3920.2 |
0.939 |
ma5_dratio_000_005 |
3846.3 |
2.878 |
ma10_dratio_000_005 |
3669.68 |
7.83 |
ma25_dratio_007_010 |
3597.56 |
9.991 |
ma50_dratio_007_010 |
3656.347 |
8.223 |
ma75_dratio_007_010 |
-1.008 |
gratio_n002_n001 |
1.196 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-45.392 |
vratio_n050_n025 |
24.7 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
6.2 |
yield_005_p00 |
1.42 |
mratio_0001_1.50 |
5,155億円 |
5155 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
2.034 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-0.84 |
mrstrength_n001_n0.5 |
3903.8 |
1.696 |
ma5_dratio_000_005 |
3816.4 |
4.025 |
ma10_dratio_000_005 |
3643.12 |
8.973 |
ma25_dratio_007_010 |
3595.22 |
10.424 |
ma50_dratio_010_015 |
3653.987 |
8.648 |
ma75_dratio_007_010 |
1.044 |
gratio_0001_0002 |
1.734 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
6.631 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
6.26 |
yield_005_p00 |
1.42 |
mratio_0001_1.50 |
5,102億円 |
5102 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.189 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.132 |
mrstrength_0000_00.2 |
3871.8 |
1.477 |
ma5_dratio_000_005 |
3790.4 |
3.657 |
ma10_dratio_000_005 |
3616.92 |
8.628 |
ma25_dratio_007_010 |
3591.52 |
9.397 |
ma50_dratio_007_010 |
3651.72 |
7.593 |
ma75_dratio_007_010 |
0.663 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
2.696 |
atratio_0002_0003 |
31.678 |
vratio_0025_0050 |
24.4 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
6.27 |
yield_005_p00 |
1.52 |
mratio_1.50_0002 |
5,096億円 |
5096 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.348 |
貸借 |
2.348 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.183 |
mrstrength_0002_0005 |
3846.4 |
2.017 |
ma5_dratio_000_005 |
3777.4 |
3.881 |
ma10_dratio_000_005 |
3595.52 |
9.136 |
ma25_dratio_007_010 |
3587.52 |
9.379 |
ma50_dratio_007_010 |
3649.56 |
7.52 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.8 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
13.678 |
vratio_0000_0025 |
23.8 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
6.44 |
yield_005_p00 |
1.52 |
mratio_1.50_0002 |
4,962億円 |
4962 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.439 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-2.393 |
mrstrength_n005_n002 |
3811.6 |
0.247 |
ma5_dratio_000_005 |
3759.8 |
1.628 |
ma10_dratio_000_005 |
3573.88 |
6.915 |
ma25_dratio_005_007 |
3583.36 |
6.632 |
ma50_dratio_005_007 |
3646.733 |
4.779 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
-31.841 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
6.35 |
yield_005_p00 |
1.52 |
mratio_1.50_0002 |
5,032億円 |
5032 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.086 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_04 |
0.472 |
1.234 |
mrstrength_0001_0002 |
3772.4 |
2.72 |
ma5_dratio_000_005 |
3748.5 |
3.375 |
ma10_dratio_000_005 |
3554.68 |
9.011 |
ma25_dratio_007_010 |
3580.16 |
8.235 |
ma50_dratio_007_010 |
3647.133 |
6.248 |
ma75_dratio_005_007 |
0.052 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
69.164 |
vratio_0050_0075 |
23.7 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
6.46 |
yield_005_p00 |
1.52 |
mratio_1.50_0002 |
4,948億円 |
4948 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.131 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
1.049 |
mrstrength_0001_0002 |
3729 |
2.172 |
ma5_dratio_000_005 |
3700.5 |
2.959 |
ma10_dratio_000_005 |
3535.84 |
7.754 |
ma25_dratio_007_010 |
3577.42 |
6.501 |
ma50_dratio_005_007 |
3646.413 |
4.486 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
2.506 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
-27.802 |
vratio_n050_n025 |
23.7 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
6.47 |
yield_005_p00 |
1.52 |
mratio_1.50_0002 |
4,937億円 |
4937 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.615 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_02 |
-0.614 |
2.001 |
mrstrength_0002_0005 |
3709 |
2.507 |
ma5_dratio_000_005 |
3664.8 |
3.744 |
ma10_dratio_000_005 |
3518.36 |
8.062 |
ma25_dratio_007_010 |
3577.22 |
6.284 |
ma50_dratio_005_007 |
3646.28 |
4.271 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
3.448 |
atratio_0003_0005 |
81.31 |
vratio_0075_0100 |
23.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
6.56 |
yield_005_p00 |
2.08 |
mratio_0002_0003 |
4,870億円 |
4870 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.094 |
貸借 |
3.542 |
rstrength_0002_0005 |
cont_none |
0.082 |
3.366 |
mrstrength_0002_0005 |
3708.4 |
1.122 |
ma5_dratio_000_005 |
3632.4 |
3.238 |
ma10_dratio_000_005 |
3501.8 |
7.088 |
ma25_dratio_007_010 |
3578.7 |
4.787 |
ma50_dratio_000_005 |
3646.32 |
2.843 |
ma75_dratio_000_005 |
1.269 |
gratio_0001_0002 |
2.942 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
21.901 |
vratio_0000_0025 |
22.6 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
6.79 |
yield_005_p00 |
2.08 |
mratio_0002_0003 |
4,707億円 |
4707 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.257 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
-0.226 |
mrstrength_n0.5_n0.2 |
3708 |
-2.238 |
ma5_dratio_n05_000 |
3609.9 |
0.418 |
ma10_dratio_000_005 |
3494.68 |
3.729 |
ma25_dratio_000_005 |
3581.26 |
1.221 |
ma50_dratio_000_005 |
3646.84 |
-0.599 |
ma75_dratio_n05_000 |
-1.859 |
gratio_n002_n001 |
1.619 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
-44.748 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
6.72 |
yield_005_p00 |
2.08 |
mratio_0002_0003 |
4,750億円 |
4750 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.811 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.397 |
mrstrength_n002_n001 |
3724.6 |
-1.788 |
ma5_dratio_n05_000 |
3598 |
1.668 |
ma10_dratio_000_005 |
3472.12 |
5.354 |
ma25_dratio_005_007 |
3586.44 |
1.995 |
ma50_dratio_000_005 |
3648.853 |
0.251 |
ma75_dratio_000_005 |
-1.159 |
gratio_n002_n001 |
2.463 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-2.343 |
atratio_n003_n002 |
8.545 |
vratio_0000_0025 |
22.8 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
6.72 |
yield_005_p00 |
2.08 |
mratio_0002_0003 |
4,750億円 |
4750 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.694 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-1.366 |
mrstrength_n002_n001 |
3672 |
1.035 |
ma5_dratio_000_005 |
3583.5 |
3.53 |
ma10_dratio_000_005 |
3453.16 |
7.438 |
ma25_dratio_007_010 |
3591.14 |
3.31 |
ma50_dratio_000_005 |
3650.2 |
1.638 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
2.847 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
-39.442 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
6.72 |
yield_005_p00 |
2.08 |
mratio_0002_0003 |
4,750億円 |
4750 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.463 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_03 |
-0.144 |
1.505 |
mrstrength_0001_0002 |
3620.6 |
4.927 |
ma5_dratio_000_005 |
3560.9 |
6.687 |
ma10_dratio_005_007 |
3424 |
10.952 |
ma25_dratio_010_015 |
3592.86 |
5.737 |
ma50_dratio_005_007 |
3651.173 |
4.049 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
3.362 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
-31.361 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
6.72 |
yield_005_p00 |
2.08 |
mratio_0002_0003 |
4,750億円 |
4750 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.292 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_02 |
1.432 |
-0.353 |
mrstrength_n0.5_n0.2 |
3556.4 |
5.387 |
ma5_dratio_005_007 |
3529 |
6.206 |
ma10_dratio_005_007 |
3404.36 |
10.094 |
ma25_dratio_010_015 |
3592.44 |
4.33 |
ma50_dratio_000_005 |
3651.227 |
2.65 |
ma75_dratio_000_005 |
2.184 |
gratio_0002_0003 |
2.79 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
9.219 |
atratio_0005_0010 |
41.905 |
vratio_0025_0050 |
22.8 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
6.72 |
yield_005_p00 |
2.08 |
mratio_0002_0003 |
4,750億円 |
4750 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.192 |
貸借 |
8.027 |
rstrength_0005_0010 |
cont_none |
0.376 |
8.843 |
mrstrength_0005_0010 |
3511.8 |
5.587 |
ma5_dratio_005_007 |
3497.5 |
6.019 |
ma10_dratio_005_007 |
3393.84 |
9.257 |
ma25_dratio_007_010 |
3592.58 |
3.213 |
ma50_dratio_000_005 |
3651.36 |
1.551 |
ma75_dratio_000_005 |
10.162 |
gratio_0010_0015 |
3.909 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.68 |
atratio_n002_n001 |
95.143 |
vratio_0075_0100 |
23.1 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
6.63 |
yield_005_p00 |
1.38 |
mratio_0001_1.50 |
4,815億円 |
4815 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.791 |
貸借 |
-3.471 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-3.236 |
mrstrength_n005_n002 |
3471.4 |
-2.201 |
ma5_dratio_n05_000 |
3465.6 |
-2.037 |
ma10_dratio_n05_000 |
3390.6 |
0.13 |
ma25_dratio_000_005 |
3595.3 |
-5.571 |
ma50_dratio_n07_n05 |
3650.693 |
-7.004 |
ma75_dratio_n10_n07 |
0.84 |
gratio_00.5_0001 |
2.798 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
30.577 |
vratio_0025_0050 |
23.1 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
6.63 |
yield_005_p00 |
1.38 |
mratio_0001_1.50 |
4,815億円 |
4815 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.825 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_n2 |
0.405 |
-1.124 |
mrstrength_n002_n001 |
3495 |
-1.202 |
ma5_dratio_n05_000 |
3455.4 |
-0.069 |
ma10_dratio_n05_000 |
3400.32 |
1.549 |
ma25_dratio_000_005 |
3603.64 |
-4.18 |
ma50_dratio_n05_000 |
3653.173 |
-5.479 |
ma75_dratio_n07_n05 |
0.086 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
33.493 |
vratio_0025_0050 |
23.1 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
6.63 |
yield_005_p00 |
1.38 |
mratio_0001_1.50 |
4,815億円 |
4815 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.518 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-1.194 |
mrstrength_n002_n001 |
3501.2 |
-0.663 |
ma5_dratio_n05_000 |
3441.6 |
1.058 |
ma10_dratio_000_005 |
3407.4 |
2.072 |
ma25_dratio_000_005 |
3608.66 |
-3.621 |
ma50_dratio_n05_000 |
3653.827 |
-4.812 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.964 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
14.216 |
vratio_0000_0025 |
23.1 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
6.63 |
yield_005_p00 |
1.38 |
mratio_0001_1.50 |
4,815億円 |
4815 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.388 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.496 |
mrstrength_n0.5_n0.2 |
3501.6 |
0.668 |
ma5_dratio_000_005 |
3433.2 |
2.674 |
ma10_dratio_000_005 |
3419.52 |
3.085 |
ma25_dratio_000_005 |
3614 |
-2.463 |
ma50_dratio_n05_000 |
3654.173 |
-3.535 |
ma75_dratio_n05_000 |
0.542 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-42.285 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
6.58 |
yield_005_p00 |
1.38 |
mratio_0001_1.50 |
4,855億円 |
4855 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.243 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.328 |
mrstrength_n002_n001 |
3483.2 |
0.655 |
ma5_dratio_000_005 |
3419 |
2.545 |
ma10_dratio_000_005 |
3433.48 |
2.112 |
ma25_dratio_000_005 |
3618.12 |
-3.099 |
ma50_dratio_n05_000 |
3654.68 |
-4.068 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
44.782 |
vratio_0025_0050 |
21.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
7.25 |
yield_005_p00 |
1.38 |
mratio_0001_1.50 |
4,409億円 |
4409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.094 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_05 |
0.573 |
0.259 |
mrstrength_00.2_00.5 |
3459.8 |
1.538 |
ma5_dratio_000_005 |
3402.5 |
3.248 |
ma10_dratio_000_005 |
3448.04 |
1.884 |
ma25_dratio_000_005 |
3622.34 |
-3.018 |
ma50_dratio_n05_000 |
3656.067 |
-3.913 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
24.229 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
4,484億円 |
4484 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.36 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
-0.261 |
mrstrength_n0.5_n0.2 |
3415.8 |
1.997 |
ma5_dratio_000_005 |
3391.6 |
2.724 |
ma10_dratio_000_005 |
3460.2 |
0.688 |
ma25_dratio_000_005 |
3623.76 |
-3.857 |
ma50_dratio_n05_000 |
3658.093 |
-4.759 |
ma75_dratio_n05_000 |
1.264 |
gratio_0001_0002 |
1.902 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
-31.553 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
3.973 |
貸借 |
-2.604 |
rstrength_n005_n002 |
cont_03 |
1.902 |
-0.533 |
mrstrength_n001_n0.5 |
3382 |
2.898 |
ma5_dratio_000_005 |
3380.5 |
2.943 |
ma10_dratio_000_005 |
3472.4 |
0.219 |
ma25_dratio_000_005 |
3628.68 |
-4.097 |
ma50_dratio_n05_000 |
3661.16 |
-4.948 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
9.247 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.594 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
0.809 |
mrstrength_00.7_0001 |
3364.8 |
2.027 |
ma5_dratio_000_005 |
3371.3 |
1.83 |
ma10_dratio_000_005 |
3487.56 |
-1.564 |
ma25_dratio_n05_000 |
3635.08 |
-5.559 |
ma50_dratio_n07_n05 |
3663.853 |
-6.301 |
ma75_dratio_n07_n05 |
2.066 |
gratio_0002_0003 |
2.105 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
2.915 |
atratio_0002_0003 |
-7.104 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
3.091 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
1.021 |
mrstrength_0001_0002 |
3354.8 |
1.019 |
ma5_dratio_000_005 |
3385.2 |
0.112 |
ma10_dratio_000_005 |
3506.08 |
-3.339 |
ma25_dratio_n05_000 |
3641.7 |
-6.939 |
ma50_dratio_n07_n05 |
3667.147 |
-7.585 |
ma75_dratio_n10_n07 |
3.037 |
gratio_0003_0005 |
1.523 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-35.527 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.105 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.491 |
mrstrength_n0.5_n0.2 |
3345.2 |
-1.56 |
ma5_dratio_n05_000 |
3352.4 |
-1.772 |
ma10_dratio_n05_000 |
3525.44 |
-6.593 |
ma25_dratio_n07_n05 |
3649.68 |
-9.773 |
ma50_dratio_n10_n07 |
3671.28 |
-10.304 |
ma75_dratio_n15_n10 |
-0.694 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-2.328 |
atratio_n003_n002 |
1.444 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-2.218 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-1.031 |
mrstrength_n002_n001 |
3367.4 |
-1.556 |
ma5_dratio_n05_000 |
3341.5 |
-0.793 |
ma10_dratio_n05_000 |
3547.32 |
-6.549 |
ma25_dratio_n07_n05 |
3659.42 |
-9.412 |
ma50_dratio_n10_n07 |
3676.747 |
-9.839 |
ma75_dratio_n10_n07 |
0.118 |
gratio_0000_00.5 |
2.836 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
36.541 |
vratio_0025_0050 |
21.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.727 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.701 |
mrstrength_n001_n0.5 |
3379 |
0.444 |
ma5_dratio_000_005 |
3308.1 |
2.597 |
ma10_dratio_000_005 |
3566.12 |
-4.827 |
ma25_dratio_n05_000 |
3669.12 |
-7.498 |
ma50_dratio_n10_n07 |
3680.6 |
-7.787 |
ma75_dratio_n10_n07 |
0.739 |
gratio_00.5_0001 |
1.931 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
-31.712 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.639 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.091 |
mrstrength_n0.2_0000 |
3377.8 |
0.154 |
ma5_dratio_000_005 |
3299.5 |
2.531 |
ma10_dratio_000_005 |
3579.52 |
-5.49 |
ma25_dratio_n07_n05 |
3676.58 |
-7.985 |
ma50_dratio_n10_n07 |
3682.987 |
-8.145 |
ma75_dratio_n10_n07 |
-0.299 |
gratio_n0.5_0000 |
2.137 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.851 |
atratio_n002_n001 |
25.704 |
vratio_0025_0050 |
21.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.536 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.838 |
mrstrength_n001_n0.5 |
3415.6 |
-2.184 |
ma5_dratio_n05_000 |
3309.7 |
0.946 |
ma10_dratio_000_005 |
3592.84 |
-7.009 |
ma25_dratio_n10_n07 |
3683.16 |
-9.29 |
ma50_dratio_n10_n07 |
3686.587 |
-9.374 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.491 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-2.706 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.846 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
0.08 |
mrstrength_0000_00.2 |
3359.6 |
1.322 |
ma5_dratio_000_005 |
3338.3 |
1.968 |
ma10_dratio_000_005 |
3605.64 |
-5.592 |
ma25_dratio_n07_n05 |
3693.36 |
-7.835 |
ma50_dratio_n10_n07 |
3690.573 |
-7.765 |
ma75_dratio_n10_n07 |
1.69 |
gratio_0001_0002 |
1.974 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-49.523 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.321 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.624 |
mrstrength_n002_n001 |
3315.6 |
1.731 |
ma5_dratio_000_005 |
3361.7 |
0.336 |
ma10_dratio_000_005 |
3619 |
-6.797 |
ma25_dratio_n07_n05 |
3701.7 |
-8.88 |
ma50_dratio_n10_n07 |
3693.267 |
-8.672 |
ma75_dratio_n10_n07 |
0.738 |
gratio_00.5_0001 |
2.204 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-5.151 |
atratio_n010_n005 |
-40.684 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
2.04 |
mratio_0002_0003 |
4,400億円 |
4400 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-2.27 |
貸借 |
-2.881 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-2.194 |
mrstrength_n005_n002 |
3237.2 |
4.658 |
ma5_dratio_000_005 |
3387.4 |
0.018 |
ma10_dratio_000_005 |
3636.08 |
-6.823 |
ma25_dratio_n07_n05 |
3710.24 |
-8.685 |
ma50_dratio_n10_n07 |
3697.08 |
-8.36 |
ma75_dratio_n10_n07 |
-7.643 |
gratio_n010_n005 |
4.026 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
16.694 |
atratio_0015_p000 |
50.363 |
vratio_0050_0075 |
21.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
2.04 |
mratio_0002_0003 |
4,400億円 |
4400 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
9.211 |
貸借 |
7.483 |
rstrength_0005_0010 |
cont_none |
9.128 |
7.566 |
mrstrength_0005_0010 |
3221.2 |
10.89 |
ma5_dratio_010_015 |
3426.7 |
4.24 |
ma10_dratio_000_005 |
3655.6 |
-2.287 |
ma25_dratio_n05_000 |
3718.58 |
-3.942 |
ma50_dratio_n05_000 |
3700.773 |
-3.48 |
ma75_dratio_n05_000 |
16.008 |
gratio_0015_p000 |
5.649 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-3.863 |
atratio_n005_n003 |
10.181 |
vratio_0000_0025 |
19 |
per_018_020 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
2.04 |
mratio_0002_0003 |
3,975億円 |
3975 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-3.46 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.071 |
mrstrength_0000_00.2 |
3203.8 |
-4.457 |
ma5_dratio_n05_000 |
3456.9 |
-11.452 |
ma10_dratio_n15_n10 |
3667.84 |
-16.545 |
ma25_dratio_n20_n15 |
3722.92 |
-17.78 |
ma50_dratio_n20_n15 |
3701.76 |
-17.31 |
ma75_dratio_n20_n15 |
-2.198 |
gratio_n003_n002 |
5.082 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
6.81 |
atratio_0005_0010 |
-42.261 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
1.46 |
mratio_0001_1.50 |
4,135億円 |
4135 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
5.581 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.785 |
mrstrength_00.7_0001 |
3317 |
-4.01 |
ma5_dratio_n05_000 |
3537.8 |
-10.001 |
ma10_dratio_n15_n10 |
3700.76 |
-13.964 |
ma25_dratio_n15_n10 |
3737.22 |
-14.803 |
ma50_dratio_n15_n10 |
3708.947 |
-14.154 |
ma75_dratio_n15_n10 |
6.172 |
gratio_0005_0010 |
3.741 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-9.885 |
atratio_n010_n005 |
73.966 |
vratio_0050_0075 |
18.5 |
per_018_020 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
1.46 |
mratio_0001_1.50 |
3,871億円 |
3871 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-8.947 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
-2.058 |
mrstrength_n005_n002 |
3407.8 |
-12.524 |
ma5_dratio_n15_n10 |
3601.1 |
-17.22 |
ma10_dratio_n20_n15 |
3729.12 |
-20.062 |
ma25_dratio_n30_n20 |
3748.72 |
-20.48 |
ma50_dratio_n30_n20 |
3715.213 |
-19.762 |
ma75_dratio_n20_n15 |
-7.799 |
gratio_n010_n005 |
4.421 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-5.079 |
atratio_n010_n005 |
13.403 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
1.46 |
mratio_0001_1.50 |
4,296億円 |
4296 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-5.869 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-2.329 |
mrstrength_n005_n002 |
3537.6 |
-6.49 |
ma5_dratio_n07_n05 |
3681.9 |
-10.155 |
ma10_dratio_n15_n10 |
3761.72 |
-12.062 |
ma25_dratio_n15_n10 |
3764.76 |
-12.133 |
ma50_dratio_n15_n10 |
3723.667 |
-11.163 |
ma75_dratio_n15_n10 |
-4.333 |
gratio_n005_n003 |
4.399 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-3.915 |
atratio_n005_n003 |
115.568 |
vratio_0100_0200 |
21.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
1.46 |
mratio_0001_1.50 |
4,526億円 |
4526 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-3.521 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
-1.144 |
mrstrength_n002_n001 |
3632.2 |
-4.053 |
ma5_dratio_n05_000 |
3737 |
-6.743 |
ma10_dratio_n07_n05 |
3780.52 |
-7.817 |
ma25_dratio_n10_n07 |
3774.66 |
-7.674 |
ma50_dratio_n10_n07 |
3727.28 |
-6.5 |
ma75_dratio_n07_n05 |
-4.797 |
gratio_n005_n003 |
2.619 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-27.55 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
1.46 |
mratio_0001_1.50 |
4,710億円 |
4710 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.127 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.587 |
mrstrength_n001_n0.5 |
3710 |
-2.237 |
ma5_dratio_n05_000 |
3778.1 |
-3.999 |
ma10_dratio_n05_000 |
3791.32 |
-4.334 |
ma25_dratio_n05_000 |
3780.12 |
-4.051 |
ma50_dratio_n05_000 |
3728.32 |
-2.718 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
1.97 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-6.61 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
4,724億円 |
4724 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.302 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.201 |
mrstrength_00.2_00.5 |
3758.6 |
-3.209 |
ma5_dratio_n05_000 |
3802.7 |
-4.331 |
ma10_dratio_n05_000 |
3800 |
-4.263 |
ma25_dratio_n05_000 |
3780.74 |
-3.775 |
ma50_dratio_n05_000 |
3727.96 |
-2.413 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-3.994 |
atratio_n005_n003 |
29.331 |
vratio_0025_0050 |
22.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
4,714億円 |
4714 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-3.142 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.054 |
mrstrength_0000_00.2 |
3794.4 |
-4.333 |
ma5_dratio_n05_000 |
3822.9 |
-5.046 |
ma10_dratio_n07_n05 |
3806.96 |
-4.648 |
ma25_dratio_n05_000 |
3779.6 |
-3.958 |
ma50_dratio_n05_000 |
3727.72 |
-2.621 |
ma75_dratio_n05_000 |
-2.46 |
gratio_n003_n002 |
2.3 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-2.401 |
atratio_n003_n002 |
-26.208 |
vratio_n050_n025 |
23.5 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
4,910億円 |
4910 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-3.166 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.603 |
mrstrength_n001_n0.5 |
3826.2 |
-1.181 |
ma5_dratio_n05_000 |
3838.4 |
-1.495 |
ma10_dratio_n05_000 |
3809.92 |
-0.759 |
ma25_dratio_n05_000 |
3777.04 |
0.105 |
ma50_dratio_000_005 |
3727.853 |
1.426 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
4.046 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
48.355 |
vratio_0025_0050 |
24.1 |
per_020_025 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
5,031億円 |
5031 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.604 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
0.701 |
mrstrength_00.7_0001 |
3841.8 |
0.838 |
ma5_dratio_000_005 |
3833.2 |
1.064 |
ma10_dratio_000_005 |
3808.48 |
1.72 |
ma25_dratio_000_005 |
3771.5 |
2.718 |
ma50_dratio_000_005 |
3726.627 |
3.955 |
ma75_dratio_000_005 |
-1.68 |
gratio_n002_n001 |
2.216 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
-20.757 |
vratio_n025_0000 |
24 |
per_020_025 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
5,025億円 |
5025 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.696 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.736 |
mrstrength_00.7_0001 |
3846.2 |
0.619 |
ma5_dratio_000_005 |
3817.4 |
1.378 |
ma10_dratio_000_005 |
3802.76 |
1.768 |
ma25_dratio_000_005 |
3765.28 |
2.781 |
ma50_dratio_000_005 |
3724.067 |
3.919 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
5.335 |
vratio_0000_0025 |
23.7 |
per_020_025 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
1.48 |
mratio_0001_1.50 |
4,957億円 |
4957 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.924 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.282 |
mrstrength_00.2_00.5 |
3846.8 |
-0.775 |
ma5_dratio_n05_000 |
3796.5 |
0.54 |
ma10_dratio_000_005 |
3796.64 |
0.536 |
ma25_dratio_000_005 |
3760.08 |
1.514 |
ma50_dratio_000_005 |
3720.587 |
2.591 |
ma75_dratio_000_005 |
1.214 |
gratio_0001_0002 |
1.536 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.814 |
atratio_n002_n001 |
-5.535 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.48 |
mratio_0001_1.50 |
4,920億円 |
4920 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.299 |
貸借 |
-2.113 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-1.632 |
mrstrength_n002_n001 |
3851.4 |
-1.62 |
ma5_dratio_n05_000 |
3788.6 |
0.011 |
ma10_dratio_000_005 |
3787.32 |
0.044 |
ma25_dratio_000_005 |
3757.04 |
0.851 |
ma50_dratio_000_005 |
3718.107 |
1.907 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
3.036 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-7.672 |
vratio_n025_0000 |
24 |
per_020_025 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
1.48 |
mratio_0001_1.50 |
5,011億円 |
5011 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.858 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.752 |
mrstrength_n001_n0.5 |
3850.6 |
0.218 |
ma5_dratio_000_005 |
3789.7 |
1.829 |
ma10_dratio_000_005 |
3784.96 |
1.956 |
ma25_dratio_000_005 |
3755.54 |
2.755 |
ma50_dratio_000_005 |
3715.827 |
3.853 |
ma75_dratio_000_005 |
-0.642 |
gratio_n001_n0.5 |
1.801 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-28.829 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
1.48 |
mratio_0001_1.50 |
5,059億円 |
5059 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.215 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.841 |
mrstrength_00.7_0001 |
3824.6 |
1.867 |
ma5_dratio_000_005 |
3791.4 |
2.759 |
ma10_dratio_000_005 |
3782.6 |
2.998 |
ma25_dratio_000_005 |
3752 |
3.838 |
ma50_dratio_000_005 |
3713.68 |
4.909 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
134.535 |
vratio_0100_0200 |
24.1 |
per_020_025 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
5,029億円 |
5029 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.05 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
-0.341 |
mrstrength_n0.5_n0.2 |
3788.6 |
2.228 |
ma5_dratio_000_005 |
3789.6 |
2.201 |
ma10_dratio_000_005 |
3777.32 |
2.533 |
ma25_dratio_000_005 |
3747.68 |
3.344 |
ma50_dratio_000_005 |
3710.853 |
4.37 |
ma75_dratio_000_005 |
2.969 |
gratio_0002_0003 |
3.644 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
-14.843 |
vratio_n025_0000 |
23.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
4,987億円 |
4987 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.735 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
0.526 |
mrstrength_00.5_00.7 |
3746.2 |
2.504 |
ma5_dratio_000_005 |
3790.7 |
1.301 |
ma10_dratio_000_005 |
3773.92 |
1.751 |
ma25_dratio_000_005 |
3744.2 |
2.559 |
ma50_dratio_000_005 |
3707.08 |
3.586 |
ma75_dratio_000_005 |
1.506 |
gratio_0001_0002 |
1.151 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
-46.351 |
vratio_n050_n025 |
23.5 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
4,915億円 |
4915 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.558 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.787 |
mrstrength_00.7_0001 |
3725.8 |
1.589 |
ma5_dratio_000_005 |
3796 |
-0.29 |
ma10_dratio_n05_000 |
3771.52 |
0.357 |
ma25_dratio_000_005 |
3741.46 |
1.164 |
ma50_dratio_000_005 |
3702.213 |
2.236 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
33.932 |
vratio_0025_0050 |
23.2 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
4,842億円 |
4842 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.288 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.429 |
mrstrength_00.2_00.5 |
3728.8 |
0.005 |
ma5_dratio_000_005 |
3797.1 |
-1.793 |
ma10_dratio_n05_000 |
3772.12 |
-1.143 |
ma25_dratio_n05_000 |
3737.84 |
-0.237 |
ma50_dratio_n05_000 |
3697.573 |
0.85 |
ma75_dratio_000_005 |
2.906 |
gratio_0002_0003 |
3.888 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
-46.232 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
4,825億円 |
4825 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.787 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.431 |
mrstrength_0001_0002 |
3758.2 |
-1.123 |
ma5_dratio_n05_000 |
3802 |
-2.262 |
ma10_dratio_n05_000 |
3773.64 |
-1.527 |
ma25_dratio_n05_000 |
3734.72 |
-0.501 |
ma50_dratio_n05_000 |
3693.667 |
0.605 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
3.18 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-2.06 |
atratio_n003_n002 |
48.66 |
vratio_0025_0050 |
22.8 |
per_020_025 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
4,754億円 |
4754 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.865 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_n6 |
-0.635 |
-1.425 |
mrstrength_n002_n001 |
3790.6 |
-3.419 |
ma5_dratio_n05_000 |
3805.9 |
-3.807 |
ma10_dratio_n05_000 |
3773.48 |
-2.981 |
ma25_dratio_n05_000 |
3733.46 |
-1.941 |
ma50_dratio_n05_000 |
3687.747 |
-0.725 |
ma75_dratio_n05_000 |
-1.873 |
gratio_n002_n001 |
2.705 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
-15.874 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
1.58 |
mratio_1.50_0002 |
4,854億円 |
4854 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.527 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_n5 |
0.383 |
-2.015 |
mrstrength_n005_n002 |
3835.2 |
-2.534 |
ma5_dratio_n05_000 |
3824.2 |
-2.254 |
ma10_dratio_n05_000 |
3781.08 |
-1.139 |
ma25_dratio_n05_000 |
3733.04 |
0.133 |
ma50_dratio_000_005 |
3683.453 |
1.481 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.231 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-31.838 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
1.58 |
mratio_1.50_0002 |
4,935億円 |
4935 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.041 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_n4 |
-2.169 |
0.208 |
mrstrength_00.2_00.5 |
3866.2 |
-1.712 |
ma5_dratio_n05_000 |
3831.6 |
-0.825 |
ma10_dratio_n05_000 |
3784.4 |
0.412 |
ma25_dratio_000_005 |
3730.4 |
1.866 |
ma50_dratio_000_005 |
3679.24 |
3.282 |
ma75_dratio_000_005 |
-3.122 |
gratio_n005_n003 |
2.231 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
74.294 |
vratio_0050_0075 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
1.58 |
mratio_1.50_0002 |
5,033億円 |
5033 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.517 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_n3 |
0.766 |
-0.818 |
mrstrength_n001_n0.5 |
3865.4 |
0.274 |
ma5_dratio_000_005 |
3822 |
1.413 |
ma10_dratio_000_005 |
3784.4 |
2.42 |
ma25_dratio_000_005 |
3727.58 |
3.982 |
ma50_dratio_000_005 |
3669.64 |
5.623 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-24.327 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
1.58 |
mratio_1.50_0002 |
5,036億円 |
5036 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.15 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.387 |
mrstrength_n0.5_n0.2 |
3845.8 |
0.837 |
ma5_dratio_000_005 |
3808.9 |
1.814 |
ma10_dratio_000_005 |
3781.56 |
2.55 |
ma25_dratio_000_005 |
3723.36 |
4.153 |
ma50_dratio_000_005 |
3652.36 |
6.178 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
19.998 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
5,044億円 |
5044 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.701 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.971 |
mrstrength_00.7_0001 |
3821.2 |
1.643 |
ma5_dratio_000_005 |
3794.2 |
2.367 |
ma10_dratio_000_005 |
3778 |
2.806 |
ma25_dratio_000_005 |
3718.72 |
4.445 |
ma50_dratio_000_005 |
3635.66 |
6.831 |
ma75_dratio_005_007 |
-0.873 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
2.555 |
atratio_0002_0003 |
-2.198 |
vratio_n025_0000 |
25.3 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
5,055億円 |
5055 |
mvalue_05000_10000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
2.601 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_03 |
1.695 |
0.86 |
mrstrength_00.7_0001 |
3813.2 |
2.093 |
ma5_dratio_000_005 |
3777.5 |
3.058 |
ma10_dratio_000_005 |
3773.68 |
3.162 |
ma25_dratio_000_005 |
3713.04 |
4.847 |
ma50_dratio_000_005 |
3619.5 |
7.556 |
ma75_dratio_007_010 |
0.843 |
gratio_00.5_0001 |
4.28 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-12.81 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
4,929億円 |
4929 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.537 |
貸借 |
2.013 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.353 |
mrstrength_0002_0005 |
3797 |
-0.026 |
ma5_dratio_n05_000 |
3746.6 |
1.319 |
ma10_dratio_000_005 |
3768.32 |
0.735 |
ma25_dratio_000_005 |
3708.26 |
2.366 |
ma50_dratio_000_005 |
3602.873 |
5.36 |
ma75_dratio_005_007 |
-0.741 |
gratio_n001_n0.5 |
1.902 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
25.194 |
vratio_0025_0050 |
24.6 |
per_020_025 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
4,906億円 |
4906 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.88 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.315 |
mrstrength_00.2_00.5 |
3778.6 |
-0.016 |
ma5_dratio_n05_000 |
3740 |
1.016 |
ma10_dratio_000_005 |
3767.8 |
0.271 |
ma25_dratio_000_005 |
3704.64 |
1.98 |
ma50_dratio_000_005 |
3586.953 |
5.326 |
ma75_dratio_005_007 |
0.399 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-2.315 |
atratio_n003_n002 |
5.052 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
4,876億円 |
4876 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.322 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.065 |
mrstrength_n005_n002 |
3772 |
-0.451 |
ma5_dratio_n05_000 |
3742.2 |
0.342 |
ma10_dratio_000_005 |
3768.8 |
-0.366 |
ma25_dratio_n05_000 |
3700.66 |
1.468 |
ma50_dratio_000_005 |
3570.38 |
5.171 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.999 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-52.483 |
vratio_n075_n050 |
25 |
per_025_030 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
4,992億円 |
4992 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.4 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.229 |
mrstrength_0002_0005 |
3767.2 |
2.039 |
ma5_dratio_000_005 |
3743.1 |
2.696 |
ma10_dratio_000_005 |
3768.92 |
1.992 |
ma25_dratio_000_005 |
3696.82 |
3.981 |
ma50_dratio_000_005 |
3553.9 |
8.163 |
ma75_dratio_007_010 |
-1.469 |
gratio_n002_n001 |
2.971 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
2.916 |
atratio_0002_0003 |
100.438 |
vratio_0100_0200 |
24.8 |
per_020_025 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
4,950億円 |
4950 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.473 |
貸借 |
2.443 |
rstrength_0002_0005 |
cont_none |
0.256 |
2.66 |
mrstrength_0002_0005 |
3741.8 |
1.876 |
ma5_dratio_000_005 |
3737.5 |
1.993 |
ma10_dratio_000_005 |
3761.48 |
1.343 |
ma25_dratio_000_005 |
3691.94 |
3.252 |
ma50_dratio_000_005 |
3536.847 |
7.78 |
ma75_dratio_007_010 |
0.027 |
gratio_0000_00.5 |
3.083 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
19.377 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
4,810億円 |
4810 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.401 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.147 |
mrstrength_0000_00.2 |
3696.2 |
0.211 |
ma5_dratio_000_005 |
3734.3 |
-0.811 |
ma10_dratio_n05_000 |
3752.24 |
-1.286 |
ma25_dratio_n05_000 |
3688.1 |
0.431 |
ma50_dratio_000_005 |
3520.22 |
5.221 |
ma75_dratio_005_007 |
-0.534 |
gratio_n001_n0.5 |
1.746 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-28.902 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
4,863億円 |
4863 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.06 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
0.644 |
mrstrength_00.5_00.7 |
3701.4 |
1.178 |
ma5_dratio_000_005 |
3743.9 |
0.029 |
ma10_dratio_000_005 |
3744.16 |
0.022 |
ma25_dratio_000_005 |
3686.82 |
1.578 |
ma50_dratio_000_005 |
3504.753 |
6.855 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-44.733 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
4,845億円 |
4845 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.08 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.132 |
mrstrength_0000_00.2 |
3712.4 |
0.501 |
ma5_dratio_000_005 |
3746.1 |
-0.403 |
ma10_dratio_n05_000 |
3734.52 |
-0.094 |
ma25_dratio_n05_000 |
3685.7 |
1.229 |
ma50_dratio_000_005 |
3488.6 |
6.948 |
ma75_dratio_005_007 |
0.35 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
3.711 |
atratio_0003_0005 |
-9.48 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
4,827億円 |
4827 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.077 |
貸借 |
4.788 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.648 |
mrstrength_0002_0005 |
3719 |
-0.054 |
ma5_dratio_n05_000 |
3744.2 |
-0.726 |
ma10_dratio_n05_000 |
3727.8 |
-0.29 |
ma25_dratio_n05_000 |
3684.72 |
0.876 |
ma50_dratio_000_005 |
3471.627 |
7.068 |
ma75_dratio_007_010 |
0.307 |
gratio_0000_00.5 |
3.866 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-3.914 |
atratio_n005_n003 |
-8.783 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
4,654億円 |
4654 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.514 |
貸借 |
-3.4 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.123 |
mrstrength_n005_n002 |
3733.2 |
-3.997 |
ma5_dratio_n05_000 |
3757.6 |
-4.62 |
ma10_dratio_n05_000 |
3723.52 |
-3.747 |
ma25_dratio_n05_000 |
3682.56 |
-2.676 |
ma50_dratio_n05_000 |
3454.8 |
3.74 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
5.726 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
113.282 |
vratio_0100_0200 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
4,844億円 |
4844 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.799 |
貸借 |
-2.641 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.12 |
mrstrength_n005_n002 |
3772.4 |
-1.124 |
ma5_dratio_n05_000 |
3781.3 |
-1.357 |
ma10_dratio_n05_000 |
3726.76 |
0.087 |
ma25_dratio_000_005 |
3683.5 |
1.262 |
ma50_dratio_000_005 |
3439.8 |
8.437 |
ma75_dratio_007_010 |
-1.579 |
gratio_n002_n001 |
3.048 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
14.61 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
4,935億円 |
4935 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.389 |
貸借 |
2.345 |
rstrength_0002_0005 |
cont_none |
0.419 |
0.537 |
mrstrength_00.5_00.7 |
3786.4 |
0.359 |
ma5_dratio_000_005 |
3788.3 |
0.309 |
ma10_dratio_000_005 |
3726.12 |
1.983 |
ma25_dratio_000_005 |
3681.26 |
3.226 |
ma50_dratio_000_005 |
3422.913 |
11.017 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
44.266 |
vratio_0025_0050 |
36.5 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
4,888億円 |
4888 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.799 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-0.67 |
mrstrength_n001_n0.5 |
3779.8 |
-0.418 |
ma5_dratio_n05_000 |
3788.8 |
-0.655 |
ma10_dratio_n05_000 |
3721.4 |
1.145 |
ma25_dratio_000_005 |
3679.22 |
2.304 |
ma50_dratio_000_005 |
3405.74 |
10.519 |
ma75_dratio_010_015 |
-0.581 |
gratio_n001_n0.5 |
1.039 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-34.413 |
vratio_n050_n025 |
36.7 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
4,919億円 |
4919 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.8 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.927 |
mrstrength_00.7_0001 |
3769.4 |
0.493 |
ma5_dratio_000_005 |
3791.3 |
-0.087 |
ma10_dratio_n05_000 |
3718.04 |
1.882 |
ma25_dratio_000_005 |
3677.62 |
3.001 |
ma50_dratio_000_005 |
3388.96 |
11.775 |
ma75_dratio_010_015 |
0.529 |
gratio_00.5_0001 |
0.608 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
70.119 |
vratio_0050_0075 |
36.6 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
4,909億円 |
4909 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.103 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.131 |
mrstrength_n002_n001 |
3782 |
-0.053 |
ma5_dratio_n05_000 |
3790.1 |
-0.266 |
ma10_dratio_n05_000 |
3714.48 |
1.764 |
ma25_dratio_000_005 |
3673.66 |
2.895 |
ma50_dratio_000_005 |
3371.733 |
12.109 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-12.992 |
vratio_n025_0000 |
36.8 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
4,935億円 |
4935 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.386 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.791 |
mrstrength_00.7_0001 |
3790.2 |
0.259 |
ma5_dratio_000_005 |
3788 |
0.317 |
ma10_dratio_000_005 |
3711.4 |
2.387 |
ma25_dratio_000_005 |
3667.56 |
3.611 |
ma50_dratio_000_005 |
3354.413 |
13.284 |
ma75_dratio_010_015 |
0.743 |
gratio_00.5_0001 |
1.884 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
-42.673 |
vratio_n050_n025 |
36.5 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
4,892億円 |
4892 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.647 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
0.76 |
mrstrength_00.7_0001 |
3790.2 |
-0.612 |
ma5_dratio_n05_000 |
3786.3 |
-0.51 |
ma10_dratio_n05_000 |
3703.56 |
1.713 |
ma25_dratio_000_005 |
3660.3 |
2.915 |
ma50_dratio_000_005 |
3337.88 |
12.856 |
ma75_dratio_010_015 |
1.886 |
gratio_0001_0002 |
1.28 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-3.609 |
atratio_n005_n003 |
68.251 |
vratio_0050_0075 |
37.3 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
4,820億円 |
4820 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-5.471 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_none |
-2.659 |
-0.95 |
mrstrength_n001_n0.5 |
3797.8 |
-2.259 |
ma5_dratio_n05_000 |
3789.9 |
-2.055 |
ma10_dratio_n05_000 |
3695.8 |
0.438 |
ma25_dratio_000_005 |
3653.68 |
1.596 |
ma50_dratio_000_005 |
3321.52 |
11.756 |
ma75_dratio_010_015 |
-1.818 |
gratio_n002_n001 |
2.907 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-1.586 |
vratio_n025_0000 |
38.7 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
5,001億円 |
5001 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a10_a12 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
2.702 |
貸借 |
-1.917 |
rstrength_n002_n001 |
cont_02 |
0.148 |
0.637 |
mrstrength_00.5_00.7 |
3813.2 |
0.991 |
ma5_dratio_000_005 |
3794.5 |
1.489 |
ma10_dratio_000_005 |
3693.44 |
4.266 |
ma25_dratio_000_005 |
3644.88 |
5.655 |
ma50_dratio_005_007 |
3306.36 |
16.472 |
ma75_dratio_015_020 |
-0.157 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
6.886 |
vratio_0000_0025 |
38.4 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
4,962億円 |
4962 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.129 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.301 |
mrstrength_00.2_00.5 |
3798.2 |
0.6 |
ma5_dratio_000_005 |
3775.2 |
1.213 |
ma10_dratio_000_005 |
3685 |
3.691 |
ma25_dratio_000_005 |
3634.64 |
5.127 |
ma50_dratio_005_007 |
3288.767 |
16.183 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-30.633 |
vratio_n050_n025 |
38.2 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
4,935億円 |
4935 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.03 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.151 |
mrstrength_n002_n001 |
3785.8 |
0.375 |
ma5_dratio_000_005 |
3751.2 |
1.301 |
ma10_dratio_000_005 |
3676.4 |
3.362 |
ma25_dratio_000_005 |
3626.66 |
4.78 |
ma50_dratio_000_005 |
3271.387 |
16.159 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
51.136 |
vratio_0050_0075 |
38.2 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
4,941億円 |
4941 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.29 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.809 |
mrstrength_0001_0002 |
3782.4 |
0.598 |
ma5_dratio_000_005 |
3721.4 |
2.246 |
ma10_dratio_000_005 |
3670.76 |
3.657 |
ma25_dratio_000_005 |
3612.26 |
5.336 |
ma50_dratio_005_007 |
3255.82 |
16.868 |
ma75_dratio_015_020 |
-1.847 |
gratio_n002_n001 |
2.615 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-19.137 |
vratio_n025_0000 |
38 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
4,920億円 |
4920 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.496 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.261 |
mrstrength_0001_0002 |
3782 |
0.185 |
ma5_dratio_000_005 |
3691.3 |
2.647 |
ma10_dratio_000_005 |
3665.16 |
3.379 |
ma25_dratio_000_005 |
3587.76 |
5.609 |
ma50_dratio_005_007 |
3239.427 |
16.965 |
ma75_dratio_015_020 |
0.238 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-29.571 |
vratio_n050_n025 |
37.9 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
4,903億円 |
4903 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.11 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.519 |
mrstrength_00.5_00.7 |
3775.8 |
0.005 |
ma5_dratio_000_005 |
3668.7 |
2.925 |
ma10_dratio_000_005 |
3659.44 |
3.185 |
ma25_dratio_000_005 |
3564.49 |
5.934 |
ma50_dratio_005_007 |
3222.847 |
17.163 |
ma75_dratio_015_020 |
0.027 |
gratio_0000_00.5 |
1.516 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
5.371 |
vratio_0000_0025 |
37.7 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
4,881億円 |
4881 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.066 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-1.423 |
mrstrength_n002_n001 |
3752.2 |
0.181 |
ma5_dratio_000_005 |
3652.1 |
2.927 |
ma10_dratio_000_005 |
3652.4 |
2.919 |
ma25_dratio_000_005 |
3542.41 |
6.114 |
ma50_dratio_005_007 |
3205.98 |
17.25 |
ma75_dratio_015_020 |
0.449 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-34.3 |
vratio_n050_n025 |
38 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
4,912億円 |
4912 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
1.196 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.11 |
mrstrength_n005_n002 |
3716.6 |
1.787 |
ma5_dratio_000_005 |
3642.7 |
3.852 |
ma10_dratio_000_005 |
3648.2 |
3.695 |
ma25_dratio_000_005 |
3520.15 |
7.467 |
ma50_dratio_007_010 |
3190.033 |
18.588 |
ma75_dratio_015_020 |
0.026 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
100.709 |
vratio_0100_0200 |
38.2 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
4,938億円 |
4938 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.067 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.874 |
mrstrength_00.7_0001 |
3660.4 |
3.896 |
ma5_dratio_000_005 |
3635.8 |
4.599 |
ma10_dratio_000_005 |
3641.48 |
4.436 |
ma25_dratio_000_005 |
3496.53 |
8.765 |
ma50_dratio_007_010 |
3173.113 |
19.851 |
ma75_dratio_015_020 |
1.65 |
gratio_0001_0002 |
2.145 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
2.734 |
atratio_0002_0003 |
-41.69 |
vratio_n050_n025 |
37.7 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
4,880億円 |
4880 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
2.215 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_03 |
1.173 |
1.561 |
mrstrength_0001_0002 |
3600.6 |
4.371 |
ma5_dratio_000_005 |
3623.7 |
3.706 |
ma10_dratio_000_005 |
3632.52 |
3.454 |
ma25_dratio_000_005 |
3471.17 |
8.263 |
ma50_dratio_007_010 |
3157.707 |
19.01 |
ma75_dratio_015_020 |
0.027 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
2.15 |
atratio_0002_0003 |
-3.157 |
vratio_n025_0000 |
36.7 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
4,750億円 |
4750 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.438 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
2.464 |
mrstrength_0002_0005 |
3561.6 |
2.707 |
ma5_dratio_000_005 |
3615.9 |
1.164 |
ma10_dratio_000_005 |
3624.72 |
0.918 |
ma25_dratio_000_005 |
3446.39 |
6.14 |
ma50_dratio_005_007 |
3142.34 |
16.41 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.839 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
2.256 |
atratio_0002_0003 |
55.483 |
vratio_0050_0075 |
36 |
per_030_050 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
4,650億円 |
4650 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.209 |
貸借 |
3.465 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.923 |
mrstrength_0001_0002 |
3552 |
0.816 |
ma5_dratio_000_005 |
3620 |
-1.077 |
ma10_dratio_n05_000 |
3622.4 |
-1.143 |
ma25_dratio_n05_000 |
3424.53 |
4.569 |
ma50_dratio_000_005 |
3127.767 |
14.491 |
ma75_dratio_010_015 |
0.942 |
gratio_00.5_0001 |
1.589 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-21.187 |
vratio_n025_0000 |
35.2 |
per_030_050 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
4,548億円 |
4548 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.019 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_n5 |
-0.077 |
0.02 |
mrstrength_0000_00.2 |
3568.8 |
-1.872 |
ma5_dratio_n05_000 |
3632.2 |
-3.585 |
ma10_dratio_n05_000 |
3623.96 |
-3.365 |
ma25_dratio_n05_000 |
3404.21 |
2.873 |
ma50_dratio_000_005 |
3113.5 |
12.478 |
ma75_dratio_010_015 |
0.143 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.656 |
atratio_n002_n001 |
62.682 |
vratio_0050_0075 |
35.7 |
per_030_050 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
4,619億円 |
4619 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.679 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.171 |
mrstrength_0000_00.2 |
3611.2 |
-2.969 |
ma5_dratio_n05_000 |
3642.4 |
-3.8 |
ma10_dratio_n05_000 |
3629.48 |
-3.457 |
ma25_dratio_n05_000 |
3385.05 |
3.514 |
ma50_dratio_000_005 |
3100.693 |
13.007 |
ma75_dratio_010_015 |
-0.617 |
gratio_n001_n0.5 |
2.017 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
-26.78 |
vratio_n050_n025 |
35.8 |
per_030_050 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
4,627億円 |
4627 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.423 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.255 |
mrstrength_n0.5_n0.2 |
3646.8 |
-2.298 |
ma5_dratio_n05_000 |
3649.3 |
-2.365 |
ma10_dratio_n05_000 |
3636.88 |
-2.031 |
ma25_dratio_n05_000 |
3365.64 |
5.864 |
ma50_dratio_005_007 |
3086.86 |
15.425 |
ma75_dratio_015_020 |
-1.413 |
gratio_n002_n001 |
1.917 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.501 |
atratio_n002_n001 |
15.932 |
vratio_0000_0025 |
36.3 |
per_030_050 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
4,688億円 |
4688 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-2.009 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
-0.561 |
mrstrength_n001_n0.5 |
3670.2 |
-1.64 |
ma5_dratio_n05_000 |
3658.3 |
-1.32 |
ma10_dratio_n05_000 |
3641.64 |
-0.869 |
ma25_dratio_n05_000 |
3343.54 |
7.969 |
ma50_dratio_007_010 |
3071.8 |
17.521 |
ma75_dratio_015_020 |
-0.164 |
gratio_n0.5_0000 |
2.492 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
-34.419 |
vratio_n050_n025 |
36.8 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
4,759億円 |
4759 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-0.231 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.064 |
mrstrength_n002_n001 |
3688 |
-0.624 |
ma5_dratio_n05_000 |
3661.3 |
0.101 |
ma10_dratio_000_005 |
3641.6 |
0.643 |
ma25_dratio_000_005 |
3320.44 |
10.377 |
ma50_dratio_010_015 |
3055.667 |
19.941 |
ma75_dratio_015_020 |
-1.885 |
gratio_n002_n001 |
1.158 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
-19.763 |
vratio_n025_0000 |
37.3 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
4,823億円 |
4823 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
0.54 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-1.106 |
mrstrength_n002_n001 |
3695.6 |
0.498 |
ma5_dratio_000_005 |
3655.4 |
1.603 |
ma10_dratio_000_005 |
3640.24 |
2.026 |
ma25_dratio_000_005 |
3296.32 |
12.671 |
ma50_dratio_010_015 |
3039.247 |
22.201 |
ma75_dratio_020_030 |
0.543 |
gratio_00.5_0001 |
1.936 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6481 rela |
ＴＨＫ |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
278.357 |
vratio_0200_0300 |
37.3 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
4,781億円 |
4781 |
mvalue_01000_05000 |
|
settlement_none |
6480;6471;6473 |
トムソン;日精工;ジェイテクト |
-1.363 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.527 |
mrstrength_0001_0002 |
3673.6 |
0.229 |
ma5_dratio_000_005 |
3649.9 |
0.879 |
ma10_dratio_000_005 |
3636.4 |
1.254 |
ma25_dratio_000_005 |
3271.31 |
12.554 |
ma50_dratio_010_015 |
3022.967 |
21.801 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |