Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
-17.066 |
vratio_n025_0000 |
26.4 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
2.61 |
mratio_0002_0003 |
421億円 |
421 |
mvalue_00400_01000 |
2025-08-07 |
|
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.197 |
gratio_n002_n001 |
2.448 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
4.093 |
atratio_0003_0005 |
122.357 |
vratio_0100_0200 |
27 |
per_025_030 |
0.54 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
2.58 |
mratio_0002_0003 |
430億円 |
430 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.526 |
貸借 |
3.567 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
4.371 |
mrstrength_0002_0005 |
558.8 |
4.689 |
ma5_dratio_000_005 |
548.2 |
6.713 |
ma10_dratio_005_007 |
537.8 |
8.776 |
ma25_dratio_007_010 |
522.5 |
11.962 |
ma50_dratio_010_015 |
503.067 |
16.287 |
ma75_dratio_015_020 |
0.178 |
gratio_0000_00.5 |
4.796 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
2.368 |
atratio_0002_0003 |
25.238 |
vratio_0025_0050 |
25.9 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
2.58 |
mratio_0002_0003 |
413億円 |
413 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.339 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.561 |
mrstrength_0002_0005 |
549.4 |
2.293 |
ma5_dratio_000_005 |
543.1 |
3.48 |
ma10_dratio_000_005 |
535.96 |
4.859 |
ma25_dratio_000_005 |
520.46 |
7.981 |
ma50_dratio_007_010 |
502.147 |
11.919 |
ma75_dratio_010_015 |
1.457 |
gratio_0001_0002 |
1.799 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-11.913 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
2.58 |
mratio_0002_0003 |
404億円 |
404 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.201 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.642 |
mrstrength_n001_n0.5 |
545.6 |
0.623 |
ma5_dratio_000_005 |
540.8 |
1.516 |
ma10_dratio_000_005 |
534.8 |
2.655 |
ma25_dratio_000_005 |
518.96 |
5.789 |
ma50_dratio_005_007 |
501.507 |
9.47 |
ma75_dratio_007_010 |
0.18 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
3.652 |
vratio_0000_0025 |
25.6 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
2.58 |
mratio_0002_0003 |
408億円 |
408 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.859 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.876 |
mrstrength_0001_0002 |
545 |
1.835 |
ma5_dratio_000_005 |
539.2 |
2.93 |
ma10_dratio_000_005 |
534.08 |
3.917 |
ma25_dratio_000_005 |
517.66 |
7.213 |
ma50_dratio_007_010 |
500.973 |
10.784 |
ma75_dratio_010_015 |
0.368 |
gratio_0000_00.5 |
3.506 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
71.131 |
vratio_0050_0075 |
25 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
2.51 |
mratio_0002_0003 |
399億円 |
399 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.747 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.674 |
mrstrength_00.5_00.7 |
542 |
0.185 |
ma5_dratio_000_005 |
536.4 |
1.23 |
ma10_dratio_000_005 |
533 |
1.876 |
ma25_dratio_000_005 |
516.2 |
5.192 |
ma50_dratio_005_007 |
500.387 |
8.516 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-13.846 |
vratio_n025_0000 |
24.8 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
2.51 |
mratio_0002_0003 |
395億円 |
395 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.654 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.36 |
mrstrength_n0.5_n0.2 |
537.6 |
0.074 |
ma5_dratio_000_005 |
535.6 |
0.448 |
ma10_dratio_000_005 |
532.12 |
1.105 |
ma25_dratio_000_005 |
514.8 |
4.507 |
ma50_dratio_000_005 |
500.08 |
7.583 |
ma75_dratio_007_010 |
-0.552 |
gratio_n001_n0.5 |
1.301 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-9.091 |
vratio_n025_0000 |
25 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
2.51 |
mratio_0002_0003 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.107 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.612 |
mrstrength_n001_n0.5 |
536.8 |
1.155 |
ma5_dratio_000_005 |
533.8 |
1.723 |
ma10_dratio_000_005 |
531.36 |
2.191 |
ma25_dratio_000_005 |
513.8 |
5.683 |
ma50_dratio_005_007 |
499.853 |
8.632 |
ma75_dratio_007_010 |
0.916 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-51.361 |
vratio_n075_n050 |
25.2 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
2.51 |
mratio_0002_0003 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.838 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
1.052 |
mrstrength_0001_0002 |
536 |
1.866 |
ma5_dratio_000_005 |
532.6 |
2.516 |
ma10_dratio_000_005 |
530.44 |
2.933 |
ma25_dratio_000_005 |
512.5 |
6.537 |
ma50_dratio_005_007 |
499.56 |
9.296 |
ma75_dratio_007_010 |
-1.296 |
gratio_n002_n001 |
3.377 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
3.647 |
atratio_0003_0005 |
162.5 |
vratio_0100_0200 |
24.9 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
2.51 |
mratio_0002_0003 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.467 |
貸借 |
3.18 |
rstrength_0002_0005 |
cont_none |
-0.56 |
4.207 |
mrstrength_0002_0005 |
533.4 |
1.237 |
ma5_dratio_000_005 |
532.2 |
1.466 |
ma10_dratio_000_005 |
529.6 |
1.964 |
ma25_dratio_000_005 |
510.98 |
5.679 |
ma50_dratio_005_007 |
499.147 |
8.185 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.808 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-2.434 |
atratio_n003_n002 |
0.75 |
vratio_0000_0025 |
24 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
2.35 |
mratio_0002_0003 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.877 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-1.196 |
mrstrength_n002_n001 |
530.8 |
-1.846 |
ma5_dratio_n05_000 |
532 |
-2.068 |
ma10_dratio_n05_000 |
528.2 |
-1.363 |
ma25_dratio_n05_000 |
509.76 |
2.205 |
ma50_dratio_000_005 |
498.827 |
4.445 |
ma75_dratio_000_005 |
-0.562 |
gratio_n001_n0.5 |
2.303 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-23.157 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
2.35 |
mratio_0002_0003 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.551 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.766 |
mrstrength_n002_n001 |
533.6 |
0.075 |
ma5_dratio_000_005 |
533.1 |
0.169 |
ma10_dratio_000_005 |
527.56 |
1.221 |
ma25_dratio_000_005 |
508.52 |
5.011 |
ma50_dratio_005_007 |
498.867 |
7.043 |
ma75_dratio_007_010 |
0.371 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
14.512 |
vratio_0000_0025 |
24.8 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
2.35 |
mratio_0002_0003 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.028 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.304 |
mrstrength_n0.5_n0.2 |
530.8 |
1.545 |
ma5_dratio_000_005 |
532.5 |
1.221 |
ma10_dratio_000_005 |
526.4 |
2.394 |
ma25_dratio_000_005 |
506.96 |
6.32 |
ma50_dratio_005_007 |
498.667 |
8.088 |
ma75_dratio_007_010 |
0.375 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-17.698 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
2.35 |
mratio_0002_0003 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.903 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.511 |
mrstrength_n001_n0.5 |
529.2 |
0.718 |
ma5_dratio_000_005 |
530.9 |
0.396 |
ma10_dratio_000_005 |
525.08 |
1.508 |
ma25_dratio_000_005 |
505.32 |
5.478 |
ma50_dratio_005_007 |
498.453 |
6.931 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.495 |
atratio_n002_n001 |
23.624 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
2.35 |
mratio_0002_0003 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.308 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.886 |
mrstrength_n002_n001 |
531 |
-0.753 |
ma5_dratio_n05_000 |
530 |
-0.566 |
ma10_dratio_n05_000 |
524.08 |
0.557 |
ma25_dratio_000_005 |
503.6 |
4.647 |
ma50_dratio_000_005 |
498.32 |
5.755 |
ma75_dratio_005_007 |
0.187 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
2.885 |
atratio_0002_0003 |
21.336 |
vratio_0000_0025 |
24.7 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
2.49 |
mratio_0002_0003 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.079 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.747 |
mrstrength_0001_0002 |
533.2 |
0.338 |
ma5_dratio_000_005 |
530.4 |
0.867 |
ma10_dratio_000_005 |
523.44 |
2.208 |
ma25_dratio_000_005 |
501.84 |
6.608 |
ma50_dratio_005_007 |
498.453 |
7.332 |
ma75_dratio_007_010 |
1.923 |
gratio_0001_0002 |
1.518 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-2.072 |
atratio_n003_n002 |
-57.684 |
vratio_n075_n050 |
24 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
2.49 |
mratio_0002_0003 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.152 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.944 |
mrstrength_n002_n001 |
532.6 |
-2.366 |
ma5_dratio_n05_000 |
529.5 |
-1.794 |
ma10_dratio_n05_000 |
522.08 |
-0.398 |
ma25_dratio_n05_000 |
500.14 |
3.971 |
ma50_dratio_000_005 |
498.253 |
4.365 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
1.731 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
43.379 |
vratio_0025_0050 |
24.5 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
2.49 |
mratio_0002_0003 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.467 |
貸借 |
-2.497 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-1.809 |
mrstrength_n002_n001 |
534.2 |
-0.599 |
ma5_dratio_n05_000 |
531.4 |
-0.075 |
ma10_dratio_n05_000 |
521.56 |
1.81 |
ma25_dratio_000_005 |
497.9 |
6.648 |
ma50_dratio_005_007 |
498.2 |
6.584 |
ma75_dratio_005_007 |
-0.369 |
gratio_n0.5_0000 |
2.448 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
79.751 |
vratio_0075_0100 |
25 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
2.49 |
mratio_0002_0003 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.31 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
1.763 |
mrstrength_0001_0002 |
532.6 |
1.765 |
ma5_dratio_000_005 |
531.6 |
1.956 |
ma10_dratio_000_005 |
520.52 |
4.127 |
ma25_dratio_000_005 |
495.52 |
9.38 |
ma50_dratio_007_010 |
498.12 |
8.809 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-54.815 |
vratio_n075_n050 |
24.8 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
2.49 |
mratio_0002_0003 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.962 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.224 |
mrstrength_00.2_00.5 |
529 |
1.701 |
ma5_dratio_000_005 |
530.5 |
1.414 |
ma10_dratio_000_005 |
518.64 |
3.733 |
ma25_dratio_000_005 |
492.36 |
9.27 |
ma50_dratio_007_010 |
497.6 |
8.119 |
ma75_dratio_007_010 |
-0.564 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
25.859 |
vratio_0025_0050 |
24.5 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
1.81 |
mratio_1.50_0002 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.048 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.17 |
mrstrength_0000_00.2 |
527.6 |
0.834 |
ma5_dratio_000_005 |
529.5 |
0.472 |
ma10_dratio_000_005 |
517.24 |
2.854 |
ma25_dratio_000_005 |
490.28 |
8.509 |
ma50_dratio_007_010 |
497.133 |
7.014 |
ma75_dratio_007_010 |
0.189 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-28.777 |
vratio_n050_n025 |
24.3 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
1.81 |
mratio_1.50_0002 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.072 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.305 |
mrstrength_n0.5_n0.2 |
526.4 |
0.304 |
ma5_dratio_000_005 |
528.4 |
-0.076 |
ma10_dratio_n05_000 |
515.84 |
2.357 |
ma25_dratio_000_005 |
489.06 |
7.962 |
ma50_dratio_007_010 |
496.467 |
6.351 |
ma75_dratio_005_007 |
0.574 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
96.328 |
vratio_0075_0100 |
24.1 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
1.81 |
mratio_1.50_0002 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.16 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.697 |
mrstrength_00.5_00.7 |
528.6 |
-1.059 |
ma5_dratio_n05_000 |
527.5 |
-0.853 |
ma10_dratio_n05_000 |
514.48 |
1.656 |
ma25_dratio_000_005 |
488.02 |
7.168 |
ma50_dratio_007_010 |
495.813 |
5.483 |
ma75_dratio_005_007 |
-0.191 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-32.7 |
vratio_n050_n025 |
24.1 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
1.81 |
mratio_1.50_0002 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.74 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.672 |
mrstrength_n001_n0.5 |
530.6 |
-1.244 |
ma5_dratio_n05_000 |
527.2 |
-0.607 |
ma10_dratio_n05_000 |
512.96 |
2.152 |
ma25_dratio_000_005 |
487.06 |
7.584 |
ma50_dratio_007_010 |
495.293 |
5.796 |
ma75_dratio_005_007 |
-0.753 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-16.508 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
1.81 |
mratio_1.50_0002 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.623 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.402 |
mrstrength_00.2_00.5 |
532 |
-0.188 |
ma5_dratio_n05_000 |
527.3 |
0.702 |
ma10_dratio_000_005 |
510.96 |
3.922 |
ma25_dratio_000_005 |
486.3 |
9.192 |
ma50_dratio_007_010 |
494.8 |
7.316 |
ma75_dratio_007_010 |
0.57 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-2.412 |
atratio_n003_n002 |
-30.693 |
vratio_n050_n025 |
24.2 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
1.81 |
mratio_1.50_0002 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.159 |
貸借 |
-2.571 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.735 |
mrstrength_n005_n002 |
531.4 |
-1.016 |
ma5_dratio_n05_000 |
524.7 |
0.248 |
ma10_dratio_000_005 |
508.96 |
3.348 |
ma25_dratio_000_005 |
485.86 |
8.262 |
ma50_dratio_007_010 |
494.107 |
6.455 |
ma75_dratio_005_007 |
0.186 |
gratio_0000_00.5 |
3.25 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
90.366 |
vratio_0075_0100 |
24.8 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
2.62 |
mratio_0002_0003 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.683 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_05 |
0.919 |
0.207 |
mrstrength_00.2_00.5 |
530.4 |
1.621 |
ma5_dratio_000_005 |
522.6 |
3.138 |
ma10_dratio_000_005 |
507.2 |
6.27 |
ma25_dratio_005_007 |
485.7 |
10.974 |
ma50_dratio_010_015 |
493.507 |
9.218 |
ma75_dratio_007_010 |
0.375 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-23.844 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
2.62 |
mratio_0002_0003 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.255 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_04 |
0.498 |
-0.121 |
mrstrength_n0.2_0000 |
526.4 |
1.254 |
ma5_dratio_000_005 |
519.2 |
2.658 |
ma10_dratio_000_005 |
504.96 |
5.553 |
ma25_dratio_005_007 |
485.24 |
9.843 |
ma50_dratio_007_010 |
492.76 |
8.166 |
ma75_dratio_007_010 |
-0.565 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
51.449 |
vratio_0050_0075 |
24.6 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
2.62 |
mratio_0002_0003 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.343 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_03 |
-0.511 |
1.079 |
mrstrength_0001_0002 |
523.8 |
1.375 |
ma5_dratio_000_005 |
516.5 |
2.807 |
ma10_dratio_000_005 |
503.12 |
5.541 |
ma25_dratio_005_007 |
484.86 |
9.516 |
ma50_dratio_007_010 |
492.147 |
7.895 |
ma75_dratio_007_010 |
-0.568 |
gratio_n001_n0.5 |
2.476 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
9.379 |
vratio_0000_0025 |
24.6 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
2.62 |
mratio_0002_0003 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.437 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
0.541 |
mrstrength_00.5_00.7 |
522.6 |
1.033 |
ma5_dratio_000_005 |
514.2 |
2.684 |
ma10_dratio_000_005 |
501.24 |
5.339 |
ma25_dratio_005_007 |
484.42 |
8.996 |
ma50_dratio_007_010 |
491.613 |
7.402 |
ma75_dratio_007_010 |
0.192 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-32.711 |
vratio_n050_n025 |
24 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
3.12 |
mratio_0003_0005 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.961 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.449 |
mrstrength_00.2_00.5 |
518 |
0.579 |
ma5_dratio_000_005 |
512.5 |
1.659 |
ma10_dratio_000_005 |
499.4 |
4.325 |
ma25_dratio_000_005 |
484.08 |
7.627 |
ma50_dratio_007_010 |
491.133 |
6.081 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
26.121 |
vratio_0025_0050 |
23.9 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.412 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
1.11 |
mrstrength_0001_0002 |
514.8 |
0.816 |
ma5_dratio_000_005 |
510.5 |
1.665 |
ma10_dratio_000_005 |
497.48 |
4.326 |
ma25_dratio_000_005 |
484.06 |
7.218 |
ma50_dratio_007_010 |
491 |
5.703 |
ma75_dratio_005_007 |
-0.962 |
gratio_n001_n0.5 |
1.359 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-59.288 |
vratio_n075_n050 |
24 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.521 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.265 |
mrstrength_00.2_00.5 |
512 |
1.562 |
ma5_dratio_000_005 |
509.3 |
2.101 |
ma10_dratio_000_005 |
496.24 |
4.788 |
ma25_dratio_000_005 |
484.1 |
7.416 |
ma50_dratio_007_010 |
490.947 |
5.918 |
ma75_dratio_005_007 |
-1.905 |
gratio_n002_n001 |
1.556 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
3.96 |
atratio_0003_0005 |
226.528 |
vratio_0200_0300 |
24.2 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
3.12 |
mratio_0003_0005 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.636 |
貸借 |
3.324 |
rstrength_0002_0005 |
cont_03 |
1.884 |
2.076 |
mrstrength_0002_0005 |
509.2 |
3.103 |
ma5_dratio_000_005 |
507.8 |
3.387 |
ma10_dratio_000_005 |
494.56 |
6.155 |
ma25_dratio_005_007 |
484.12 |
8.444 |
ma50_dratio_007_010 |
490.84 |
6.959 |
ma75_dratio_005_007 |
1.584 |
gratio_0001_0002 |
4.536 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.36 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
505.8 |
-0.158 |
ma5_dratio_n05_000 |
504.8 |
0.04 |
ma10_dratio_000_005 |
492.36 |
2.567 |
ma25_dratio_000_005 |
483.92 |
4.356 |
ma50_dratio_000_005 |
490.64 |
2.927 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.693 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
3.3 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.172 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
507 |
-0.394 |
ma5_dratio_n05_000 |
504.6 |
0.079 |
ma10_dratio_000_005 |
491.32 |
2.784 |
ma25_dratio_000_005 |
484.14 |
4.309 |
ma50_dratio_000_005 |
490.653 |
2.924 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-4.943 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
3.3 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.527 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_n3 |
0.999 |
-1.197 |
mrstrength_n002_n001 |
506.2 |
-0.237 |
ma5_dratio_n05_000 |
503.8 |
0.238 |
ma10_dratio_000_005 |
489.48 |
3.171 |
ma25_dratio_000_005 |
484.52 |
4.227 |
ma50_dratio_000_005 |
490.587 |
2.938 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
7.53 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
3.3 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.694 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.866 |
mrstrength_n001_n0.5 |
506.6 |
-0.118 |
ma5_dratio_n05_000 |
502.7 |
0.656 |
ma10_dratio_000_005 |
487.52 |
3.791 |
ma25_dratio_000_005 |
484.8 |
4.373 |
ma50_dratio_000_005 |
490.68 |
3.122 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-49.889 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
3.3 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.752 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.252 |
mrstrength_00.2_00.5 |
506.4 |
0.316 |
ma5_dratio_000_005 |
500.6 |
1.478 |
ma10_dratio_000_005 |
485.56 |
4.621 |
ma25_dratio_000_005 |
485.14 |
4.712 |
ma50_dratio_000_005 |
490.693 |
3.527 |
ma75_dratio_000_005 |
-1.566 |
gratio_n002_n001 |
1.793 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.996 |
atratio_0001_0002 |
50.167 |
vratio_0050_0075 |
23.5 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
3.3 |
mratio_0003_0005 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.535 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.61 |
mrstrength_0002_0005 |
503.8 |
1.429 |
ma5_dratio_000_005 |
497.2 |
2.776 |
ma10_dratio_000_005 |
483.12 |
5.771 |
ma25_dratio_005_007 |
485.44 |
5.265 |
ma50_dratio_005_007 |
490.68 |
4.141 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
14.613 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.05 |
貸借 |
-2.233 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.265 |
mrstrength_n002_n001 |
502.2 |
-0.239 |
ma5_dratio_n05_000 |
494.2 |
1.376 |
ma10_dratio_000_005 |
480.24 |
4.323 |
ma25_dratio_000_005 |
485.96 |
3.095 |
ma50_dratio_000_005 |
490.64 |
2.112 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-5.93 |
vratio_n025_0000 |
23.4 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.617 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.072 |
mrstrength_0001_0002 |
501.4 |
1.117 |
ma5_dratio_000_005 |
492.3 |
2.986 |
ma10_dratio_000_005 |
478.2 |
6.023 |
ma25_dratio_005_007 |
486.34 |
4.248 |
ma50_dratio_000_005 |
490.787 |
3.303 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
1.804 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
2.02 |
atratio_0002_0003 |
11.859 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.203 |
貸借 |
2.223 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.025 |
mrstrength_0002_0005 |
498.8 |
1.243 |
ma5_dratio_000_005 |
489.9 |
3.082 |
ma10_dratio_000_005 |
474.24 |
6.486 |
ma25_dratio_005_007 |
486.52 |
3.798 |
ma50_dratio_000_005 |
490.773 |
2.899 |
ma75_dratio_000_005 |
-0.606 |
gratio_n001_n0.5 |
3.462 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
-29.433 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.89 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-0.613 |
mrstrength_n001_n0.5 |
494.8 |
0.04 |
ma5_dratio_000_005 |
488.1 |
1.414 |
ma10_dratio_000_005 |
470.52 |
5.203 |
ma25_dratio_005_007 |
486.92 |
1.659 |
ma50_dratio_000_005 |
490.693 |
0.878 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
2.028 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-19.75 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.514 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.144 |
1.351 |
mrstrength_0001_0002 |
490.6 |
2.528 |
ma5_dratio_000_005 |
487 |
3.285 |
ma10_dratio_000_005 |
466.08 |
7.921 |
ma25_dratio_007_010 |
487.08 |
3.268 |
ma50_dratio_000_005 |
490.907 |
2.463 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
3.689 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
7.2 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.433 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-0.825 |
mrstrength_n001_n0.5 |
486.2 |
2.221 |
ma5_dratio_000_005 |
484.9 |
2.495 |
ma10_dratio_000_005 |
463.32 |
7.269 |
ma25_dratio_007_010 |
487.08 |
2.037 |
ma50_dratio_000_005 |
490.96 |
1.23 |
ma75_dratio_000_005 |
2.834 |
gratio_0002_0003 |
4.032 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.856 |
atratio_0001_0002 |
22.04 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
3.773 |
貸借 |
-1.917 |
rstrength_n002_n001 |
cont_02 |
0.376 |
1.48 |
mrstrength_0001_0002 |
483.2 |
2.235 |
ma5_dratio_000_005 |
482.5 |
2.383 |
ma10_dratio_000_005 |
462.28 |
6.862 |
ma25_dratio_005_007 |
486.78 |
1.483 |
ma50_dratio_000_005 |
491.12 |
0.586 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
3.975 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
2.321 |
atratio_0002_0003 |
-19.242 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.319 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.765 |
mrstrength_00.7_0001 |
481 |
0.832 |
ma5_dratio_000_005 |
481.9 |
0.643 |
ma10_dratio_000_005 |
461.56 |
5.078 |
ma25_dratio_005_007 |
486.48 |
-0.304 |
ma50_dratio_n05_000 |
491.133 |
-1.249 |
ma75_dratio_n05_000 |
1.055 |
gratio_0001_0002 |
1.891 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
91.149 |
vratio_0075_0100 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.46 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_n4 |
0.405 |
-1.86 |
mrstrength_n002_n001 |
481.4 |
-1.537 |
ma5_dratio_n05_000 |
481.2 |
-1.496 |
ma10_dratio_n05_000 |
461.16 |
2.784 |
ma25_dratio_000_005 |
486.46 |
-2.561 |
ma50_dratio_n05_000 |
491.227 |
-3.507 |
ma75_dratio_n05_000 |
-1.247 |
gratio_n002_n001 |
2.979 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
22.708 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.973 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_n3 |
-0.139 |
-0.068 |
mrstrength_n0.2_0000 |
483.4 |
-0.496 |
ma5_dratio_n05_000 |
480.8 |
0.042 |
ma10_dratio_000_005 |
461.64 |
4.194 |
ma25_dratio_000_005 |
486.72 |
-1.175 |
ma50_dratio_n05_000 |
491.56 |
-2.148 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
43.522 |
vratio_0025_0050 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.415 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.245 |
mrstrength_n002_n001 |
483.6 |
-0.331 |
ma5_dratio_n05_000 |
480.6 |
0.291 |
ma10_dratio_000_005 |
462.76 |
4.158 |
ma25_dratio_000_005 |
486.68 |
-0.962 |
ma50_dratio_n05_000 |
491.827 |
-1.998 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-2.372 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.201 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.95 |
mrstrength_n002_n001 |
481.8 |
0.249 |
ma5_dratio_000_005 |
478.3 |
0.983 |
ma10_dratio_000_005 |
464.2 |
4.05 |
ma25_dratio_000_005 |
486.66 |
-0.752 |
ma50_dratio_n05_000 |
492.067 |
-1.843 |
ma75_dratio_n05_000 |
-0.411 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-38.592 |
vratio_n050_n025 |
37.3 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.541 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
0.047 |
mrstrength_0000_00.2 |
482.8 |
0.87 |
ma5_dratio_000_005 |
475.6 |
2.397 |
ma10_dratio_000_005 |
465.52 |
4.614 |
ma25_dratio_000_005 |
486.66 |
0.07 |
ma50_dratio_000_005 |
492.173 |
-1.051 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-35.067 |
vratio_n050_n025 |
36.9 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.087 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.039 |
mrstrength_0000_00.2 |
481 |
0.624 |
ma5_dratio_000_005 |
472.6 |
2.412 |
ma10_dratio_000_005 |
466.6 |
3.729 |
ma25_dratio_000_005 |
486.66 |
-0.547 |
ma50_dratio_n05_000 |
492.307 |
-1.687 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.903 |
atratio_0001_0002 |
-31.033 |
vratio_n050_n025 |
37.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.281 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
0.001 |
mrstrength_0000_00.2 |
478.2 |
0.795 |
ma5_dratio_000_005 |
468.9 |
2.794 |
ma10_dratio_000_005 |
467.6 |
3.08 |
ma25_dratio_000_005 |
486.8 |
-0.986 |
ma50_dratio_n05_000 |
492.507 |
-2.133 |
ma75_dratio_n05_000 |
1.691 |
gratio_0001_0002 |
1.468 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-3.074 |
atratio_n005_n003 |
48.867 |
vratio_0025_0050 |
37.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.975 |
貸借 |
-5.049 |
rstrength_n010_n005 |
cont_none |
0.489 |
-3.563 |
mrstrength_n005_n002 |
477.6 |
-0.963 |
ma5_dratio_n05_000 |
464.6 |
1.808 |
ma10_dratio_000_005 |
468.76 |
0.905 |
ma25_dratio_000_005 |
487 |
-2.875 |
ma50_dratio_n05_000 |
492.72 |
-4.002 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
4.237 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
2.092 |
atratio_0002_0003 |
18.391 |
vratio_0000_0025 |
37.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
2.052 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
0.198 |
mrstrength_0000_00.2 |
474.8 |
2.78 |
ma5_dratio_000_005 |
462.3 |
5.559 |
ma10_dratio_005_007 |
470.64 |
3.689 |
ma25_dratio_000_005 |
487.76 |
0.049 |
ma50_dratio_000_005 |
493.107 |
-1.036 |
ma75_dratio_n05_000 |
1.674 |
gratio_0001_0002 |
1.879 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.702 |
atratio_0001_0002 |
34.884 |
vratio_0025_0050 |
37.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.096 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.875 |
mrstrength_0001_0002 |
468.4 |
2.05 |
ma5_dratio_000_005 |
454.3 |
5.217 |
ma10_dratio_005_007 |
471.96 |
1.28 |
ma25_dratio_000_005 |
488.3 |
-2.109 |
ma50_dratio_n05_000 |
493.36 |
-3.113 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.879 |
atratio_n002_n001 |
12.993 |
vratio_0000_0025 |
37.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.541 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.582 |
mrstrength_n001_n0.5 |
464.2 |
1.249 |
ma5_dratio_000_005 |
447.7 |
4.981 |
ma10_dratio_000_005 |
473.68 |
-0.777 |
ma25_dratio_n05_000 |
488.98 |
-3.882 |
ma50_dratio_n05_000 |
493.853 |
-4.83 |
ma75_dratio_n05_000 |
-1.044 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
4.357 |
atratio_0003_0005 |
7.535 |
vratio_0000_0025 |
37.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.355 |
貸借 |
4.002 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.331 |
mrstrength_0002_0005 |
459.6 |
4.221 |
ma5_dratio_000_005 |
439.1 |
9.087 |
ma10_dratio_007_010 |
475.48 |
0.74 |
ma25_dratio_000_005 |
489.78 |
-2.201 |
ma50_dratio_n05_000 |
494.453 |
-3.125 |
ma75_dratio_n05_000 |
1.743 |
gratio_0001_0002 |
3.011 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-22.222 |
vratio_n025_0000 |
37.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.48 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.69 |
mrstrength_n001_n0.5 |
451.6 |
1.639 |
ma5_dratio_000_005 |
434.6 |
5.614 |
ma10_dratio_005_007 |
476.96 |
-3.766 |
ma25_dratio_n05_000 |
490.32 |
-6.388 |
ma50_dratio_n07_n05 |
494.813 |
-7.238 |
ma75_dratio_n10_n07 |
-0.219 |
gratio_n0.5_0000 |
1.766 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-2.5 |
vratio_n025_0000 |
37.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.566 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.794 |
mrstrength_00.7_0001 |
449.8 |
1.378 |
ma5_dratio_000_005 |
435.8 |
4.635 |
ma10_dratio_000_005 |
479.56 |
-4.913 |
ma25_dratio_n05_000 |
491.14 |
-7.155 |
ma50_dratio_n10_n07 |
495.347 |
-7.943 |
ma75_dratio_n10_n07 |
0.875 |
gratio_00.5_0001 |
2.444 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
2.237 |
atratio_0002_0003 |
-20.228 |
vratio_n025_0000 |
37.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.095 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.398 |
mrstrength_0001_0002 |
440.2 |
3.816 |
ma5_dratio_000_005 |
437.8 |
4.386 |
ma10_dratio_000_005 |
482.08 |
-5.202 |
ma25_dratio_n07_n05 |
492.26 |
-7.163 |
ma50_dratio_n10_n07 |
495.853 |
-7.836 |
ma75_dratio_n10_n07 |
0.895 |
gratio_00.5_0001 |
2.667 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
-8.752 |
vratio_n025_0000 |
37.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.98 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.641 |
mrstrength_00.5_00.7 |
431.2 |
3.664 |
ma5_dratio_000_005 |
439.6 |
1.683 |
ma10_dratio_000_005 |
484.72 |
-7.782 |
ma25_dratio_n10_n07 |
493.26 |
-9.378 |
ma50_dratio_n10_n07 |
496.44 |
-9.959 |
ma75_dratio_n10_n07 |
1.822 |
gratio_0001_0002 |
2.283 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-2.444 |
atratio_n003_n002 |
-40.607 |
vratio_n050_n025 |
33.7 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-3.702 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.513 |
mrstrength_00.5_00.7 |
418.6 |
4.873 |
ma5_dratio_000_005 |
443.5 |
-1.015 |
ma10_dratio_n05_000 |
487.76 |
-9.997 |
ma25_dratio_n10_n07 |
494.46 |
-11.216 |
ma50_dratio_n15_n10 |
497.28 |
-11.72 |
ma75_dratio_n15_n10 |
-5.333 |
gratio_n010_n005 |
5.226 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
10.294 |
atratio_0010_0015 |
-29.397 |
vratio_n050_n025 |
33.7 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
10.22 |
mratio_0010_0020 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
11.212 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
1.166 |
mrstrength_0001_0002 |
417.6 |
7.759 |
ma5_dratio_007_010 |
450.5 |
-0.111 |
ma10_dratio_n05_000 |
491.68 |
-8.477 |
ma25_dratio_n10_n07 |
495.84 |
-9.245 |
ma50_dratio_n10_n07 |
498.133 |
-9.663 |
ma75_dratio_n10_n07 |
11.765 |
gratio_0010_0015 |
4.828 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
84.698 |
vratio_0075_0100 |
31.3 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
10.22 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-5.152 |
貸借 |
4.181 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.963 |
mrstrength_0002_0005 |
421.8 |
-3.272 |
ma5_dratio_n05_000 |
457.3 |
-10.781 |
ma10_dratio_n15_n10 |
494.48 |
-17.489 |
ma25_dratio_n20_n15 |
497.08 |
-17.921 |
ma50_dratio_n20_n15 |
498.813 |
-18.206 |
ma75_dratio_n20_n15 |
-1.456 |
gratio_n002_n001 |
4.58 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
7.292 |
atratio_0005_0010 |
-49.337 |
vratio_n050_n025 |
31.6 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
4.17 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
4.802 |
貸借 |
2.49 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.267 |
mrstrength_0001_0002 |
435.4 |
-5.374 |
ma5_dratio_n07_n05 |
468.1 |
-11.985 |
ma10_dratio_n15_n10 |
498.8 |
-17.402 |
ma25_dratio_n20_n15 |
499.04 |
-17.441 |
ma50_dratio_n20_n15 |
500.027 |
-17.604 |
ma75_dratio_n20_n15 |
4.167 |
gratio_0003_0005 |
5.5 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-11.521 |
atratio_m000_n010 |
24.777 |
vratio_0000_0025 |
29.5 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
4.17 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-8.696 |
貸借 |
-2.825 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-3.694 |
mrstrength_n005_n002 |
448 |
-14.286 |
ma5_dratio_n15_n10 |
478.3 |
-19.716 |
ma10_dratio_n20_n15 |
503.32 |
-23.707 |
ma25_dratio_n30_n20 |
500.78 |
-23.32 |
ma50_dratio_n30_n20 |
501.107 |
-23.37 |
ma75_dratio_n30_n20 |
-11.982 |
gratio_m000_n010 |
5 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-7.856 |
atratio_n010_n005 |
47.774 |
vratio_0025_0050 |
33.3 |
per_030_050 |
0.39 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
4.17 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-5.376 |
貸借 |
-2.48 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.106 |
mrstrength_n010_n005 |
468.4 |
-7.344 |
ma5_dratio_n10_n07 |
490.8 |
-11.573 |
ma10_dratio_n15_n10 |
508.08 |
-14.58 |
ma25_dratio_n15_n10 |
503.32 |
-13.773 |
ma50_dratio_n15_n10 |
502.667 |
-13.661 |
ma75_dratio_n15_n10 |
-3.397 |
gratio_n005_n003 |
9.456 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
9.547 |
vratio_0000_0025 |
36.2 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
4.17 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-3.471 |
貸借 |
2.421 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.721 |
mrstrength_0001_0002 |
483.4 |
-2.565 |
ma5_dratio_n05_000 |
498.5 |
-5.517 |
ma10_dratio_n07_n05 |
510.84 |
-7.799 |
ma25_dratio_n10_n07 |
504.78 |
-6.692 |
ma50_dratio_n07_n05 |
503.587 |
-6.471 |
ma75_dratio_n07_n05 |
-2.311 |
gratio_n003_n002 |
3.037 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-4.712 |
vratio_n025_0000 |
36.6 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
4.17 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.115 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.074 |
mrstrength_n0.2_0000 |
492.8 |
-3.409 |
ma5_dratio_n05_000 |
503.4 |
-5.443 |
ma10_dratio_n07_n05 |
511.28 |
-6.9 |
ma25_dratio_n07_n05 |
505.54 |
-5.843 |
ma50_dratio_n07_n05 |
504.093 |
-5.573 |
ma75_dratio_n07_n05 |
0.632 |
gratio_00.5_0001 |
2.335 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-2.263 |
atratio_n003_n002 |
6.629 |
vratio_0000_0025 |
36.5 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
5.21 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.218 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-2.282 |
mrstrength_n005_n002 |
500.8 |
-5.152 |
ma5_dratio_n07_n05 |
507.9 |
-6.478 |
ma10_dratio_n07_n05 |
511.4 |
-7.118 |
ma25_dratio_n10_n07 |
505.92 |
-6.112 |
ma50_dratio_n07_n05 |
504.413 |
-5.831 |
ma75_dratio_n07_n05 |
0.206 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-4.519 |
atratio_n005_n003 |
46.824 |
vratio_0025_0050 |
37.3 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-3.568 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.471 |
mrstrength_n0.5_n0.2 |
508.6 |
-4.444 |
ma5_dratio_n05_000 |
512.5 |
-5.171 |
ma10_dratio_n07_n05 |
511.76 |
-5.034 |
ma25_dratio_n07_n05 |
506.26 |
-4.002 |
ma50_dratio_n05_000 |
504.68 |
-3.701 |
ma75_dratio_n05_000 |
-1.965 |
gratio_n002_n001 |
2.675 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
-10.129 |
vratio_n025_0000 |
39.1 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-3.01 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.061 |
mrstrength_0000_00.2 |
513.2 |
-0.818 |
ma5_dratio_n05_000 |
515.4 |
-1.242 |
ma10_dratio_n05_000 |
511.8 |
-0.547 |
ma25_dratio_n05_000 |
506.52 |
0.49 |
ma50_dratio_000_005 |
504.853 |
0.821 |
ma75_dratio_000_005 |
-2.51 |
gratio_n003_n002 |
1.19 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-18.652 |
vratio_n025_0000 |
39.8 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.025 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.986 |
mrstrength_00.7_0001 |
513.6 |
0.857 |
ma5_dratio_000_005 |
516.1 |
0.368 |
ma10_dratio_000_005 |
510.6 |
1.449 |
ma25_dratio_000_005 |
506.36 |
2.299 |
ma50_dratio_000_005 |
504.6 |
2.656 |
ma75_dratio_000_005 |
-0.775 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
51.877 |
vratio_0050_0075 |
39.6 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.502 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.264 |
mrstrength_n0.5_n0.2 |
514 |
0.389 |
ma5_dratio_000_005 |
516.7 |
-0.135 |
ma10_dratio_n05_000 |
509.12 |
1.351 |
ma25_dratio_000_005 |
506 |
1.976 |
ma50_dratio_000_005 |
504.173 |
2.346 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
14.453 |
vratio_0000_0025 |
39.5 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
4.56 |
mratio_0003_0005 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.439 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.525 |
mrstrength_00.5_00.7 |
515 |
-0.194 |
ma5_dratio_n05_000 |
517 |
-0.58 |
ma10_dratio_n05_000 |
507.8 |
1.221 |
ma25_dratio_000_005 |
505.5 |
1.682 |
ma50_dratio_000_005 |
503.533 |
2.079 |
ma75_dratio_000_005 |
1.179 |
gratio_0001_0002 |
1.174 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-69.596 |
vratio_n075_n050 |
39.1 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
4.56 |
mratio_0003_0005 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.502 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n3 |
-0.182 |
-0.209 |
mrstrength_n0.5_n0.2 |
516.4 |
-1.433 |
ma5_dratio_n05_000 |
517.9 |
-1.718 |
ma10_dratio_n05_000 |
506.72 |
0.45 |
ma25_dratio_000_005 |
505.16 |
0.76 |
ma50_dratio_000_005 |
502.987 |
1.195 |
ma75_dratio_000_005 |
0.978 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
333.276 |
vratio_0300_0500 |
39.2 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.56 |
mratio_0003_0005 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.137 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.533 |
mrstrength_n002_n001 |
517.6 |
-1.275 |
ma5_dratio_n05_000 |
519.3 |
-1.598 |
ma10_dratio_n05_000 |
506 |
0.988 |
ma25_dratio_000_005 |
504.96 |
1.196 |
ma50_dratio_000_005 |
502.453 |
1.701 |
ma75_dratio_000_005 |
-0.962 |
gratio_n001_n0.5 |
1.957 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-27.307 |
vratio_n050_n025 |
39.9 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
4.56 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.017 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.055 |
mrstrength_0000_00.2 |
518.6 |
0.27 |
ma5_dratio_000_005 |
521.9 |
-0.364 |
ma10_dratio_n05_000 |
505.24 |
2.921 |
ma25_dratio_000_005 |
504.7 |
3.032 |
ma50_dratio_000_005 |
502.053 |
3.575 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
79.821 |
vratio_0075_0100 |
40 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.19 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
519.4 |
0.308 |
ma5_dratio_000_005 |
521.9 |
-0.172 |
ma10_dratio_n05_000 |
504.88 |
3.193 |
ma25_dratio_000_005 |
504.34 |
3.303 |
ma50_dratio_000_005 |
501.493 |
3.89 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
-51.469 |
vratio_n075_n050 |
40 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.749 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
0.238 |
mrstrength_00.2_00.5 |
519 |
0.385 |
ma5_dratio_000_005 |
521.4 |
-0.077 |
ma10_dratio_n05_000 |
504.64 |
3.242 |
ma25_dratio_000_005 |
504.06 |
3.361 |
ma50_dratio_000_005 |
500.893 |
4.014 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
64.991 |
vratio_0050_0075 |
39.6 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.045 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.909 |
mrstrength_n001_n0.5 |
519.4 |
-0.847 |
ma5_dratio_n05_000 |
521.8 |
-1.303 |
ma10_dratio_n05_000 |
504.28 |
2.126 |
ma25_dratio_000_005 |
503.94 |
2.195 |
ma50_dratio_000_005 |
500.373 |
2.923 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
-26.807 |
vratio_n050_n025 |
39.6 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.022 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.448 |
mrstrength_n002_n001 |
521 |
-0.96 |
ma5_dratio_n05_000 |
520.6 |
-0.884 |
ma10_dratio_n05_000 |
504.08 |
2.365 |
ma25_dratio_000_005 |
503.94 |
2.393 |
ma50_dratio_000_005 |
499.84 |
3.233 |
ma75_dratio_000_005 |
-0.573 |
gratio_n001_n0.5 |
1.942 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-32.114 |
vratio_n050_n025 |
40.2 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.365 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.892 |
mrstrength_00.7_0001 |
525.2 |
-0.228 |
ma5_dratio_n05_000 |
519.3 |
0.905 |
ma10_dratio_000_005 |
503.68 |
4.034 |
ma25_dratio_000_005 |
503.74 |
4.022 |
ma50_dratio_000_005 |
499.373 |
4.932 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
36.044 |
vratio_0025_0050 |
39.9 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.245 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.13 |
mrstrength_n0.2_0000 |
524.4 |
-1.03 |
ma5_dratio_n05_000 |
515.1 |
0.757 |
ma10_dratio_000_005 |
502.72 |
3.238 |
ma25_dratio_000_005 |
503.24 |
3.132 |
ma50_dratio_000_005 |
498.707 |
4.069 |
ma75_dratio_000_005 |
-2.294 |
gratio_n003_n002 |
2.153 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.966 |
vratio_n050_n025 |
40.2 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
5.44 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.678 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
523.8 |
-0.153 |
ma5_dratio_n05_000 |
511.1 |
2.328 |
ma10_dratio_000_005 |
502.44 |
4.092 |
ma25_dratio_000_005 |
502.74 |
4.03 |
ma50_dratio_000_005 |
498.267 |
4.964 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
1.727 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-2.607 |
atratio_n003_n002 |
9.872 |
vratio_0000_0025 |
40.2 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
5.44 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.272 |
貸借 |
-2.335 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.438 |
mrstrength_n0.5_n0.2 |
524.2 |
-0.229 |
ma5_dratio_n05_000 |
507.2 |
3.115 |
ma10_dratio_000_005 |
501.8 |
4.225 |
ma25_dratio_000_005 |
502.3 |
4.121 |
ma50_dratio_000_005 |
497.707 |
5.082 |
ma75_dratio_005_007 |
-2.607 |
gratio_n003_n002 |
1.544 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
3.269 |
atratio_0003_0005 |
13.948 |
vratio_0000_0025 |
41.2 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
5.44 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.904 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.503 |
mrstrength_0002_0005 |
520.2 |
3.23 |
ma5_dratio_000_005 |
503.6 |
6.632 |
ma10_dratio_005_007 |
501.16 |
7.151 |
ma25_dratio_007_010 |
502.04 |
6.964 |
ma50_dratio_005_007 |
496.92 |
8.066 |
ma75_dratio_007_010 |
0.577 |
gratio_00.5_0001 |
2.677 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-22.358 |
vratio_n025_0000 |
39.9 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
5.44 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.559 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.542 |
mrstrength_00.5_00.7 |
513.4 |
1.286 |
ma5_dratio_000_005 |
497.8 |
4.46 |
ma10_dratio_000_005 |
500 |
4 |
ma25_dratio_000_005 |
501.36 |
3.718 |
ma50_dratio_000_005 |
495.947 |
4.85 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
2.344 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
-51.11 |
vratio_n075_n050 |
39.6 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.556 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.512 |
mrstrength_n001_n0.5 |
505.8 |
2.017 |
ma5_dratio_000_005 |
493.9 |
4.475 |
ma10_dratio_000_005 |
499.68 |
3.266 |
ma25_dratio_000_005 |
500.98 |
2.998 |
ma50_dratio_000_005 |
495.507 |
4.136 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
3.748 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
4.374 |
atratio_0003_0005 |
0.3 |
vratio_0000_0025 |
40.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
2.313 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_04 |
1.695 |
2.679 |
mrstrength_0002_0005 |
498.4 |
5.337 |
ma5_dratio_005_007 |
490.6 |
7.012 |
ma10_dratio_007_010 |
499.28 |
5.151 |
ma25_dratio_005_007 |
500.64 |
4.866 |
ma50_dratio_000_005 |
495.32 |
5.992 |
ma75_dratio_005_007 |
0.795 |
gratio_00.5_0001 |
4.771 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.938 |
vratio_0025_0050 |
38.6 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.402 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_03 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
490.2 |
2.611 |
ma5_dratio_000_005 |
486.8 |
3.328 |
ma10_dratio_000_005 |
498.24 |
0.955 |
ma25_dratio_000_005 |
500 |
0.6 |
ma50_dratio_000_005 |
495.027 |
1.611 |
ma75_dratio_000_005 |
-2.584 |
gratio_n003_n002 |
4.49 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
4.357 |
atratio_0003_0005 |
129.555 |
vratio_0100_0200 |
38.6 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.105 |
貸借 |
3.252 |
rstrength_0002_0005 |
cont_02 |
0.298 |
4.059 |
mrstrength_0002_0005 |
487 |
3.285 |
ma5_dratio_000_005 |
485.6 |
3.583 |
ma10_dratio_000_005 |
498.56 |
0.891 |
ma25_dratio_000_005 |
499.96 |
0.608 |
ma50_dratio_000_005 |
494.933 |
1.63 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.357 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-32.264 |
vratio_n050_n025 |
37 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
9.7 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.013 |
貸借 |
1.639 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.876 |
mrstrength_00.7_0001 |
482.2 |
-0.041 |
ma5_dratio_n05_000 |
484.5 |
-0.516 |
ma10_dratio_n05_000 |
498.72 |
-3.353 |
ma25_dratio_n05_000 |
499.96 |
-3.592 |
ma50_dratio_n05_000 |
494.64 |
-2.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-20.968 |
vratio_n025_0000 |
36.8 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
9.7 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.232 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.357 |
mrstrength_00.2_00.5 |
482 |
-0.622 |
ma5_dratio_n05_000 |
487.4 |
-1.723 |
ma10_dratio_n05_000 |
499.8 |
-4.162 |
ma25_dratio_n05_000 |
500.5 |
-4.296 |
ma50_dratio_n05_000 |
494.627 |
-3.159 |
ma75_dratio_n05_000 |
1.24 |
gratio_0001_0002 |
2.51 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
48.123 |
vratio_0025_0050 |
37.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
9.7 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.937 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.872 |
mrstrength_n001_n0.5 |
482.8 |
0.249 |
ma5_dratio_000_005 |
491 |
-1.426 |
ma10_dratio_n05_000 |
500.44 |
-3.285 |
ma25_dratio_n05_000 |
500.92 |
-3.378 |
ma50_dratio_n05_000 |
494.653 |
-2.154 |
ma75_dratio_n05_000 |
-1.437 |
gratio_n002_n001 |
1.468 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
3.412 |
vratio_0000_0025 |
37.4 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
9.7 |
mratio_0005_0010 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.531 |
貸借 |
2.201 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.912 |
mrstrength_0002_0005 |
483.4 |
0.745 |
ma5_dratio_000_005 |
493.8 |
-1.377 |
ma10_dratio_n05_000 |
500.76 |
-2.748 |
ma25_dratio_n05_000 |
501.14 |
-2.822 |
ma50_dratio_n05_000 |
494.653 |
-1.547 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
151.479 |
vratio_0100_0200 |
36.8 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
9.7 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.407 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_n7 |
-0.269 |
-0.147 |
mrstrength_n0.2_0000 |
484.2 |
-1.074 |
ma5_dratio_n05_000 |
496.1 |
-3.447 |
ma10_dratio_n05_000 |
501.24 |
-4.437 |
ma25_dratio_n05_000 |
501.38 |
-4.464 |
ma50_dratio_n05_000 |
494.627 |
-3.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-30.165 |
vratio_n050_n025 |
36.9 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
5.87 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.308 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n6 |
0.245 |
-0.659 |
mrstrength_n001_n0.5 |
486.8 |
-1.191 |
ma5_dratio_n05_000 |
498.8 |
-3.569 |
ma10_dratio_n05_000 |
502.12 |
-4.206 |
ma25_dratio_n05_000 |
501.6 |
-4.107 |
ma50_dratio_n05_000 |
494.613 |
-2.752 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-41.191 |
vratio_n050_n025 |
37.1 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
5.87 |
mratio_0005_0010 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.765 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_n5 |
0.063 |
-0.884 |
mrstrength_n001_n0.5 |
492.8 |
-1.989 |
ma5_dratio_n05_000 |
500.7 |
-3.535 |
ma10_dratio_n05_000 |
502.88 |
-3.953 |
ma25_dratio_n05_000 |
501.7 |
-3.727 |
ma50_dratio_n05_000 |
494.413 |
-2.308 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-8.045 |
vratio_n025_0000 |
37.4 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
5.87 |
mratio_0005_0010 |
358億円 |
358 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.743 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_n4 |
-0.791 |
-0.024 |
mrstrength_n0.2_0000 |
499.2 |
-2.444 |
ma5_dratio_n05_000 |
503.6 |
-3.296 |
ma10_dratio_n05_000 |
503.2 |
-3.219 |
ma25_dratio_n05_000 |
501.4 |
-2.872 |
ma50_dratio_n05_000 |
494.2 |
-1.457 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-57.823 |
vratio_n075_n050 |
37.7 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
5.87 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.107 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.278 |
-1.481 |
mrstrength_n002_n001 |
504.2 |
-2.618 |
ma5_dratio_n05_000 |
505.6 |
-2.888 |
ma10_dratio_n05_000 |
503.6 |
-2.502 |
ma25_dratio_n05_000 |
501.12 |
-2.019 |
ma50_dratio_n05_000 |
493.947 |
-0.597 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-3.718 |
atratio_n005_n003 |
42.225 |
vratio_0025_0050 |
37.8 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
5.87 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.119 |
貸借 |
-3.599 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-4.137 |
mrstrength_n005_n002 |
508 |
-3.15 |
ma5_dratio_n05_000 |
507.2 |
-2.997 |
ma10_dratio_n05_000 |
503.92 |
-2.365 |
ma25_dratio_n05_000 |
500.68 |
-1.734 |
ma50_dratio_n05_000 |
493.68 |
-0.34 |
ma75_dratio_n05_000 |
-1.566 |
gratio_n002_n001 |
5.339 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
126.061 |
vratio_0100_0200 |
39.2 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.607 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.813 |
mrstrength_n001_n0.5 |
510.8 |
0.039 |
ma5_dratio_000_005 |
508.8 |
0.432 |
ma10_dratio_000_005 |
504.16 |
1.357 |
ma25_dratio_000_005 |
500.46 |
2.106 |
ma50_dratio_000_005 |
493.493 |
3.548 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.194 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
69.666 |
vratio_0050_0075 |
39.5 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.636 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_04 |
-0.715 |
1.301 |
mrstrength_0001_0002 |
508.6 |
1.258 |
ma5_dratio_000_005 |
508.9 |
1.199 |
ma10_dratio_000_005 |
503.8 |
2.223 |
ma25_dratio_000_005 |
499.8 |
3.041 |
ma50_dratio_000_005 |
493.093 |
4.443 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-53.58 |
vratio_n075_n050 |
39.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.065 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
-0.213 |
mrstrength_n0.5_n0.2 |
508 |
0.787 |
ma5_dratio_000_005 |
508 |
0.787 |
ma10_dratio_000_005 |
503.48 |
1.692 |
ma25_dratio_000_005 |
499.02 |
2.601 |
ma50_dratio_000_005 |
492.653 |
3.927 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
18.529 |
vratio_0000_0025 |
39.1 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.418 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.706 |
mrstrength_00.7_0001 |
507 |
0.592 |
ma5_dratio_000_005 |
506.7 |
0.651 |
ma10_dratio_000_005 |
503.6 |
1.271 |
ma25_dratio_000_005 |
498.42 |
2.323 |
ma50_dratio_000_005 |
492.2 |
3.616 |
ma75_dratio_000_005 |
0.988 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
-57.715 |
vratio_n075_n050 |
38.8 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.122 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.722 |
0.478 |
mrstrength_00.2_00.5 |
506.4 |
-0.079 |
ma5_dratio_n05_000 |
506.8 |
-0.158 |
ma10_dratio_n05_000 |
503.8 |
0.437 |
ma25_dratio_000_005 |
497.72 |
1.664 |
ma50_dratio_000_005 |
491.88 |
2.871 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-2.344 |
atratio_n003_n002 |
100.24 |
vratio_0100_0200 |
38.3 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-4.117 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.315 |
mrstrength_00.2_00.5 |
506.8 |
-1.342 |
ma5_dratio_n05_000 |
506.9 |
-1.361 |
ma10_dratio_n05_000 |
503.8 |
-0.754 |
ma25_dratio_n05_000 |
497.22 |
0.559 |
ma50_dratio_000_005 |
491.573 |
1.714 |
ma75_dratio_000_005 |
-1.367 |
gratio_n002_n001 |
2.008 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
78.419 |
vratio_0075_0100 |
39.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.158 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
0.838 |
mrstrength_00.7_0001 |
509.2 |
0.55 |
ma5_dratio_000_005 |
507.8 |
0.827 |
ma10_dratio_000_005 |
503.76 |
1.636 |
ma25_dratio_000_005 |
496.7 |
3.08 |
ma50_dratio_000_005 |
491.387 |
4.195 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
1.789 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.609 |
vratio_n025_0000 |
38.9 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.011 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
508 |
-0.197 |
ma5_dratio_n05_000 |
506.1 |
0.178 |
ma10_dratio_000_005 |
503.04 |
0.787 |
ma25_dratio_000_005 |
496.18 |
2.181 |
ma50_dratio_000_005 |
491 |
3.259 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-15.317 |
vratio_n025_0000 |
38.9 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.156 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_n2 |
1.02 |
-1.217 |
mrstrength_n002_n001 |
506.4 |
0.118 |
ma5_dratio_000_005 |
504.6 |
0.476 |
ma10_dratio_000_005 |
502.8 |
0.835 |
ma25_dratio_000_005 |
495.66 |
2.288 |
ma50_dratio_000_005 |
490.76 |
3.309 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-37.764 |
vratio_n050_n025 |
39 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
8.29 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.207 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.606 |
mrstrength_00.5_00.7 |
507.2 |
0.158 |
ma5_dratio_000_005 |
503.8 |
0.834 |
ma10_dratio_000_005 |
502.92 |
1.01 |
ma25_dratio_000_005 |
494.8 |
2.668 |
ma50_dratio_000_005 |
490.707 |
3.524 |
ma75_dratio_000_005 |
-0.977 |
gratio_n001_n0.5 |
1.186 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-11.011 |
vratio_n025_0000 |
39.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
8.29 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.635 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.103 |
mrstrength_0002_0005 |
507 |
0.986 |
ma5_dratio_000_005 |
503.1 |
1.769 |
ma10_dratio_000_005 |
502.72 |
1.846 |
ma25_dratio_000_005 |
493.92 |
3.661 |
ma50_dratio_000_005 |
490.52 |
4.379 |
ma75_dratio_000_005 |
1.186 |
gratio_0001_0002 |
0.786 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
-2.389 |
vratio_n025_0000 |
38.8 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
8.29 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.047 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.47 |
mrstrength_0001_0002 |
506.4 |
-0.079 |
ma5_dratio_n05_000 |
501.9 |
0.817 |
ma10_dratio_000_005 |
502.28 |
0.741 |
ma25_dratio_000_005 |
493.42 |
2.55 |
ma50_dratio_000_005 |
490.293 |
3.204 |
ma75_dratio_000_005 |
1.403 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-2.348 |
atratio_n003_n002 |
50.962 |
vratio_0050_0075 |
38.3 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
8.29 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.344 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.137 |
mrstrength_n005_n002 |
504.2 |
-1.031 |
ma5_dratio_n05_000 |
500.4 |
-0.28 |
ma10_dratio_n05_000 |
502 |
-0.598 |
ma25_dratio_n05_000 |
493.34 |
1.147 |
ma50_dratio_000_005 |
489.973 |
1.842 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
2.209 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
15.076 |
vratio_0000_0025 |
39.2 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
8.29 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.246 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.795 |
mrstrength_n001_n0.5 |
502.8 |
1.631 |
ma5_dratio_000_005 |
500.2 |
2.159 |
ma10_dratio_000_005 |
501.76 |
1.842 |
ma25_dratio_000_005 |
493.42 |
3.563 |
ma50_dratio_000_005 |
489.773 |
4.334 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
1.793 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-10.961 |
vratio_n025_0000 |
38.9 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
0.799 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.716 |
mrstrength_n001_n0.5 |
500.4 |
1.319 |
ma5_dratio_000_005 |
499 |
1.603 |
ma10_dratio_000_005 |
501.36 |
1.125 |
ma25_dratio_000_005 |
493.12 |
2.815 |
ma50_dratio_000_005 |
489.24 |
3.63 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
2.828 |
atratio_0002_0003 |
-0.855 |
vratio_n025_0000 |
39 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
2.086 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
1.655 |
mrstrength_0001_0002 |
499.2 |
1.963 |
ma5_dratio_000_005 |
498.1 |
2.188 |
ma10_dratio_000_005 |
501.2 |
1.556 |
ma25_dratio_000_005 |
492.6 |
3.329 |
ma50_dratio_000_005 |
489.04 |
4.081 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-20.485 |
vratio_n025_0000 |
38 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
3.088 |
貸借 |
-2.478 |
rstrength_n005_n002 |
cont_none |
-0.314 |
0.924 |
mrstrength_00.7_0001 |
497.4 |
-0.483 |
ma5_dratio_n05_000 |
497.4 |
-0.483 |
ma10_dratio_n05_000 |
501.2 |
-1.237 |
ma25_dratio_n05_000 |
492.04 |
0.602 |
ma50_dratio_000_005 |
488.907 |
1.246 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
2.049 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
14.572 |
vratio_0000_0025 |
37.7 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.027 |
貸借 |
-2.43 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-1.736 |
mrstrength_n002_n001 |
496.6 |
-0.926 |
ma5_dratio_n05_000 |
498.6 |
-1.324 |
ma10_dratio_n05_000 |
501.4 |
-1.875 |
ma25_dratio_n05_000 |
491.76 |
0.049 |
ma50_dratio_000_005 |
488.84 |
0.646 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-12.718 |
vratio_n025_0000 |
38.3 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.342 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.322 |
mrstrength_n0.5_n0.2 |
497.6 |
0.281 |
ma5_dratio_000_005 |
500.9 |
-0.379 |
ma10_dratio_n05_000 |
501.52 |
-0.502 |
ma25_dratio_n05_000 |
491.6 |
1.505 |
ma50_dratio_000_005 |
488.693 |
2.109 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-29.21 |
vratio_n050_n025 |
38.5 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-2.393 |
貸借 |
2.593 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
2.027 |
mrstrength_0002_0005 |
497.6 |
0.683 |
ma5_dratio_000_005 |
502.5 |
-0.299 |
ma10_dratio_n05_000 |
501.52 |
-0.104 |
ma25_dratio_n05_000 |
491.32 |
1.97 |
ma50_dratio_000_005 |
488.4 |
2.58 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
60.419 |
vratio_0050_0075 |
38.3 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.665 |
貸借 |
2.498 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.88 |
mrstrength_0002_0005 |
497 |
0.604 |
ma5_dratio_000_005 |
503 |
-0.596 |
ma10_dratio_n05_000 |
501.08 |
-0.216 |
ma25_dratio_n05_000 |
490.86 |
1.862 |
ma50_dratio_000_005 |
488.12 |
2.434 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
2.875 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
36.802 |
vratio_0025_0050 |
37.7 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-1.451 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-0.267 |
mrstrength_n0.5_n0.2 |
497.4 |
-1.287 |
ma5_dratio_n05_000 |
502.9 |
-2.366 |
ma10_dratio_n05_000 |
500.52 |
-1.902 |
ma25_dratio_n05_000 |
490.18 |
0.167 |
ma50_dratio_000_005 |
487.72 |
0.673 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-32.963 |
vratio_n050_n025 |
38.1 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.875 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.146 |
mrstrength_n0.2_0000 |
500.6 |
-0.719 |
ma5_dratio_n05_000 |
503.2 |
-1.232 |
ma10_dratio_n05_000 |
499.6 |
-0.52 |
ma25_dratio_n05_000 |
489.7 |
1.491 |
ma50_dratio_000_005 |
487.347 |
1.981 |
ma75_dratio_000_005 |
-0.601 |
gratio_n001_n0.5 |
1.008 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
6.688 |
vratio_0000_0025 |
38.3 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
1.055 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.774 |
mrstrength_n002_n001 |
504.2 |
-1.031 |
ma5_dratio_n05_000 |
503.6 |
-0.913 |
ma10_dratio_n05_000 |
498.64 |
0.072 |
ma25_dratio_000_005 |
489.12 |
2.02 |
ma50_dratio_000_005 |
486.88 |
2.489 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6480 rela |
日本トムソン |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
12.228 |
vratio_0000_0025 |
38.2 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
5.06 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
6481;6471;6474 |
ＴＨＫ;日精工;不二越 |
-0.929 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_n3 |
-1.473 |
0.676 |
mrstrength_00.5_00.7 |
507.4 |
-1.853 |
ma5_dratio_n05_000 |
504.7 |
-1.328 |
ma10_dratio_n05_000 |
497.44 |
0.113 |
ma25_dratio_000_005 |
488.56 |
1.932 |
ma50_dratio_000_005 |
486.573 |
2.348 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |