Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
7.751 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.53 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
1.22 |
mratio_0001_1.50 |
3,981億円 |
3981 |
mvalue_01000_05000 |
2025-07-31 |
|
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.04 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-39.434 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.53 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
1.34 |
mratio_0001_1.50 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.9 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.198 |
mrstrength_0000_00.2 |
1229.5 |
1.098 |
ma5_dratio_000_005 |
1216.65 |
2.166 |
ma10_dratio_000_005 |
1153.44 |
7.765 |
ma25_dratio_007_010 |
1142.25 |
8.82 |
ma50_dratio_007_010 |
1103.117 |
12.681 |
ma75_dratio_010_015 |
-0.04 |
gratio_n0.5_0000 |
1.462 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
2.009 |
atratio_0002_0003 |
29.79 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.53 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
1.34 |
mratio_0001_1.50 |
3,963億円 |
3963 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.324 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
2.202 |
mrstrength_0002_0005 |
1217.6 |
2.168 |
ma5_dratio_000_005 |
1211.15 |
2.712 |
ma10_dratio_000_005 |
1147.34 |
8.425 |
ma25_dratio_007_010 |
1139.71 |
9.151 |
ma50_dratio_007_010 |
1102.811 |
12.803 |
ma75_dratio_010_015 |
2.46 |
gratio_0002_0003 |
1.833 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-21.814 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
1.34 |
mratio_0001_1.50 |
3,885億円 |
3885 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.182 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.656 |
mrstrength_n001_n0.5 |
1213.2 |
0.519 |
ma5_dratio_000_005 |
1202.7 |
1.397 |
ma10_dratio_000_005 |
1141.56 |
6.827 |
ma25_dratio_005_007 |
1136.9 |
7.265 |
ma50_dratio_007_010 |
1102.237 |
10.639 |
ma75_dratio_010_015 |
0.324 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
2.07 |
atratio_0002_0003 |
15.427 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.53 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
1.34 |
mratio_0001_1.50 |
3,928億円 |
3928 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.833 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.736 |
mrstrength_0001_0002 |
1215.3 |
1.456 |
ma5_dratio_000_005 |
1194.25 |
3.245 |
ma10_dratio_000_005 |
1136.88 |
8.455 |
ma25_dratio_007_010 |
1134.96 |
8.638 |
ma50_dratio_007_010 |
1101.777 |
11.91 |
ma75_dratio_010_015 |
0.993 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
2.07 |
atratio_0002_0003 |
16.141 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
1.79 |
mratio_1.50_0002 |
3,849億円 |
3849 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.81 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.815 |
mrstrength_0001_0002 |
1208.5 |
-0.041 |
ma5_dratio_n05_000 |
1183.65 |
2.057 |
ma10_dratio_000_005 |
1132.3 |
6.686 |
ma25_dratio_005_007 |
1132.78 |
6.64 |
ma50_dratio_005_007 |
1100.984 |
9.72 |
ma75_dratio_007_010 |
0.549 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-3.151 |
atratio_n005_n003 |
20.39 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
1.79 |
mratio_1.50_0002 |
3,771億円 |
3771 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.575 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-2.59 |
mrstrength_n005_n002 |
1203.8 |
-1.686 |
ma5_dratio_n05_000 |
1175.15 |
0.711 |
ma10_dratio_000_005 |
1128.8 |
4.846 |
ma25_dratio_000_005 |
1129.27 |
4.802 |
ma50_dratio_000_005 |
1100.611 |
7.531 |
ma75_dratio_007_010 |
-0.409 |
gratio_n0.5_0000 |
2.918 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-55.591 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.52 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
1.79 |
mratio_1.50_0002 |
3,893億円 |
3893 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.398 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.713 |
mrstrength_n001_n0.5 |
1204.7 |
1.436 |
ma5_dratio_000_005 |
1165.6 |
4.839 |
ma10_dratio_000_005 |
1126.38 |
8.489 |
ma25_dratio_007_010 |
1125.68 |
8.557 |
ma50_dratio_007_010 |
1100.417 |
11.049 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
2.585 |
atratio_0002_0003 |
16.146 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.53 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
1.79 |
mratio_1.50_0002 |
3,919億円 |
3919 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
2.008 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
2.526 |
mrstrength_0002_0005 |
1192.2 |
3.171 |
ma5_dratio_000_005 |
1153.2 |
6.66 |
ma10_dratio_005_007 |
1122.94 |
9.534 |
ma25_dratio_007_010 |
1120.338 |
9.788 |
ma50_dratio_007_010 |
1099.511 |
11.868 |
ma75_dratio_010_015 |
1.293 |
gratio_0001_0002 |
2.313 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-7.75 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
1.79 |
mratio_1.50_0002 |
3,820億円 |
3820 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.283 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.784 |
mrstrength_0001_0002 |
1173.2 |
2.199 |
ma5_dratio_000_005 |
1140.3 |
5.148 |
ma10_dratio_005_007 |
1119.32 |
7.119 |
ma25_dratio_007_010 |
1114.542 |
7.578 |
ma50_dratio_007_010 |
1098.284 |
9.17 |
ma75_dratio_007_010 |
-0.464 |
gratio_n0.5_0000 |
3.685 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-4.811 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
3,774億円 |
3774 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.402 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.943 |
mrstrength_00.7_0001 |
1158.8 |
2.218 |
ma5_dratio_000_005 |
1130.95 |
4.735 |
ma10_dratio_000_005 |
1116.22 |
6.117 |
ma25_dratio_005_007 |
1110.002 |
6.712 |
ma50_dratio_005_007 |
1097.304 |
7.946 |
ma75_dratio_007_010 |
-1.515 |
gratio_n002_n001 |
2.184 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
2.458 |
atratio_0002_0003 |
-39.354 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
3,785億円 |
3785 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.225 |
貸借 |
2.683 |
rstrength_0002_0005 |
cont_05 |
0.838 |
1.62 |
mrstrength_0001_0002 |
1146.5 |
3.62 |
ma5_dratio_000_005 |
1121.75 |
5.906 |
ma10_dratio_005_007 |
1113.8 |
6.662 |
ma25_dratio_005_007 |
1105.622 |
7.451 |
ma50_dratio_007_010 |
1096.857 |
8.309 |
ma75_dratio_007_010 |
0.69 |
gratio_00.5_0001 |
2.93 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
2.159 |
atratio_0002_0003 |
182.261 |
vratio_0100_0200 |
18.5 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
3,694億円 |
3694 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.638 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.729 |
mrstrength_00.7_0001 |
1126.5 |
2.929 |
ma5_dratio_000_005 |
1111.25 |
4.342 |
ma10_dratio_000_005 |
1110.92 |
4.373 |
ma25_dratio_000_005 |
1100.996 |
5.314 |
ma50_dratio_005_007 |
1096.071 |
5.787 |
ma75_dratio_005_007 |
1.674 |
gratio_0001_0002 |
2.8 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-8.269 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
3,616億円 |
3616 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.443 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.94 |
mrstrength_n001_n0.5 |
1114.2 |
1.867 |
ma5_dratio_000_005 |
1103.05 |
2.897 |
ma10_dratio_000_005 |
1109.6 |
2.289 |
ma25_dratio_000_005 |
1097.068 |
3.458 |
ma50_dratio_000_005 |
1095.864 |
3.571 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-12.652 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
2.11 |
mratio_0002_0003 |
3,591億円 |
3591 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.189 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.035 |
mrstrength_n0.2_0000 |
1107.4 |
1.77 |
ma5_dratio_000_005 |
1098.8 |
2.566 |
ma10_dratio_000_005 |
1109.22 |
1.603 |
ma25_dratio_000_005 |
1093.3 |
3.082 |
ma50_dratio_000_005 |
1096.324 |
2.798 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
3.217 |
atratio_0003_0005 |
23.918 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
2.43 |
mratio_0002_0003 |
3,578億円 |
3578 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.448 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.079 |
mrstrength_0002_0005 |
1103.1 |
1.804 |
ma5_dratio_000_005 |
1096.55 |
2.412 |
ma10_dratio_000_005 |
1110.06 |
1.166 |
ma25_dratio_000_005 |
1089.836 |
3.043 |
ma50_dratio_000_005 |
1096.691 |
2.399 |
ma75_dratio_000_005 |
1.976 |
gratio_0001_0002 |
3.367 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-37.411 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
2.43 |
mratio_0002_0003 |
3,466億円 |
3466 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.433 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.783 |
mrstrength_n001_n0.5 |
1097 |
-0.82 |
ma5_dratio_n05_000 |
1093.7 |
-0.521 |
ma10_dratio_n05_000 |
1111.08 |
-2.077 |
ma25_dratio_n05_000 |
1087.032 |
0.089 |
ma50_dratio_000_005 |
1097.071 |
-0.827 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
75.809 |
vratio_0075_0100 |
17.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
2.43 |
mratio_0002_0003 |
3,498億円 |
3498 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.162 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.051 |
mrstrength_n0.2_0000 |
1096 |
0.182 |
ma5_dratio_000_005 |
1093.95 |
0.37 |
ma10_dratio_000_005 |
1113.32 |
-1.376 |
ma25_dratio_n05_000 |
1083.316 |
1.355 |
ma50_dratio_000_005 |
1097.657 |
0.031 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
2.288 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
2.43 |
mratio_0002_0003 |
3,508億円 |
3508 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.363 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.613 |
mrstrength_00.5_00.7 |
1091.9 |
0.833 |
ma5_dratio_000_005 |
1094.1 |
0.631 |
ma10_dratio_000_005 |
1115.26 |
-1.279 |
ma25_dratio_n05_000 |
1080.344 |
1.912 |
ma50_dratio_000_005 |
1098.457 |
0.232 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
43.353 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
2.43 |
mratio_0002_0003 |
3,522億円 |
3522 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.004 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.286 |
mrstrength_00.2_00.5 |
1090.2 |
1.403 |
ma5_dratio_000_005 |
1094.25 |
1.028 |
ma10_dratio_000_005 |
1117.18 |
-1.045 |
ma25_dratio_n05_000 |
1076.256 |
2.717 |
ma50_dratio_000_005 |
1098.884 |
0.602 |
ma75_dratio_000_005 |
-0.32 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-0.491 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
1.69 |
mratio_1.50_0002 |
3,481億円 |
3481 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.053 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.289 |
mrstrength_00.2_00.5 |
1090 |
0.229 |
ma5_dratio_000_005 |
1095.55 |
-0.278 |
ma10_dratio_n05_000 |
1119.74 |
-2.433 |
ma25_dratio_n05_000 |
1073.756 |
1.746 |
ma50_dratio_000_005 |
1099.731 |
-0.658 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-47.979 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
1.69 |
mratio_1.50_0002 |
3,451億円 |
3451 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.054 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.751 |
mrstrength_n001_n0.5 |
1090.4 |
-0.679 |
ma5_dratio_n05_000 |
1098.35 |
-1.398 |
ma10_dratio_n05_000 |
1122.82 |
-3.546 |
ma25_dratio_n05_000 |
1072.866 |
0.945 |
ma50_dratio_000_005 |
1100.637 |
-1.602 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
0.788 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
66.001 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
1.69 |
mratio_1.50_0002 |
3,433億円 |
3433 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.638 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.485 |
mrstrength_n0.5_n0.2 |
1091.9 |
-1.319 |
ma5_dratio_n05_000 |
1102.35 |
-2.254 |
ma10_dratio_n05_000 |
1125.44 |
-4.26 |
ma25_dratio_n05_000 |
1073.596 |
0.364 |
ma50_dratio_000_005 |
1101.577 |
-2.186 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
3.632 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
1.69 |
mratio_1.50_0002 |
3,481億円 |
3481 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.045 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.44 |
mrstrength_n0.5_n0.2 |
1096.3 |
-0.347 |
ma5_dratio_n05_000 |
1108.2 |
-1.417 |
ma10_dratio_n05_000 |
1127.78 |
-3.128 |
ma25_dratio_n05_000 |
1074.356 |
1.689 |
ma50_dratio_000_005 |
1102.571 |
-0.913 |
ma75_dratio_n05_000 |
-0.045 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-12.645 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
1.69 |
mratio_1.50_0002 |
3,519億円 |
3519 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.193 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
0.365 |
mrstrength_00.2_00.5 |
1098.3 |
0.565 |
ma5_dratio_000_005 |
1112.9 |
-0.755 |
ma10_dratio_n05_000 |
1128.74 |
-2.148 |
ma25_dratio_n05_000 |
1075.056 |
2.739 |
ma50_dratio_000_005 |
1103.177 |
0.12 |
ma75_dratio_000_005 |
0.868 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
41.395 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
1.69 |
mratio_1.50_0002 |
3,487億円 |
3487 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.086 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.044 |
mrstrength_0000_00.2 |
1101.1 |
-0.599 |
ma5_dratio_n05_000 |
1114.6 |
-1.803 |
ma10_dratio_n05_000 |
1129.68 |
-3.114 |
ma25_dratio_n05_000 |
1075.976 |
1.722 |
ma50_dratio_000_005 |
1104.017 |
-0.862 |
ma75_dratio_n05_000 |
0.871 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-7.706 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
1.45 |
mratio_0001_1.50 |
3,474億円 |
3474 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.527 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.919 |
-1.738 |
mrstrength_n002_n001 |
1106.3 |
-1.428 |
ma5_dratio_n05_000 |
1117.55 |
-2.42 |
ma10_dratio_n05_000 |
1131.06 |
-3.586 |
ma25_dratio_n05_000 |
1077.956 |
1.164 |
ma50_dratio_000_005 |
1104.991 |
-1.311 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-24.947 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
1.45 |
mratio_0001_1.50 |
3,503億円 |
3503 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.069 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.498 |
-0.77 |
mrstrength_n001_n0.5 |
1112.8 |
-1.195 |
ma5_dratio_n05_000 |
1120.1 |
-1.839 |
ma10_dratio_n05_000 |
1132.08 |
-2.878 |
ma25_dratio_n05_000 |
1080.546 |
1.754 |
ma50_dratio_000_005 |
1105.977 |
-0.586 |
ma75_dratio_n05_000 |
-0.998 |
gratio_n001_n0.5 |
1.605 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
-3.818 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
1.45 |
mratio_0001_1.50 |
3,503億円 |
3503 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.144 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.511 |
-0.919 |
mrstrength_n001_n0.5 |
1120.1 |
-1.571 |
ma5_dratio_n05_000 |
1122.8 |
-1.808 |
ma10_dratio_n05_000 |
1132.24 |
-2.627 |
ma25_dratio_n05_000 |
1082.576 |
1.84 |
ma50_dratio_000_005 |
1107.024 |
-0.409 |
ma75_dratio_n05_000 |
-1.43 |
gratio_n002_n001 |
0.681 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
1.053 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
1.45 |
mratio_0001_1.50 |
3,503億円 |
3503 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.184 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-0.981 |
mrstrength_n001_n0.5 |
1127.5 |
-0.798 |
ma5_dratio_n05_000 |
1125.1 |
-0.587 |
ma10_dratio_n05_000 |
1133.04 |
-1.283 |
ma25_dratio_n05_000 |
1084.226 |
3.161 |
ma50_dratio_000_005 |
1108.057 |
0.942 |
ma75_dratio_000_005 |
0.937 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
2.018 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
1.34 |
mratio_0001_1.50 |
3,570億円 |
3570 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.778 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.159 |
mrstrength_n0.2_0000 |
1128.1 |
-0.674 |
ma5_dratio_n05_000 |
1128.05 |
-0.669 |
ma10_dratio_n05_000 |
1133.26 |
-1.126 |
ma25_dratio_n05_000 |
1085.326 |
3.241 |
ma50_dratio_000_005 |
1108.691 |
1.065 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-24.802 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
1.34 |
mratio_0001_1.50 |
3,578億円 |
3578 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.905 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
0.158 |
mrstrength_0000_00.2 |
1128.8 |
-0.514 |
ma5_dratio_n05_000 |
1130.85 |
-0.694 |
ma10_dratio_n05_000 |
1129.74 |
-0.597 |
ma25_dratio_n05_000 |
1086.516 |
3.358 |
ma50_dratio_000_005 |
1109.304 |
1.235 |
ma75_dratio_000_005 |
-1.408 |
gratio_n002_n001 |
1.033 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
29.09 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
1.34 |
mratio_0001_1.50 |
3,619億円 |
3619 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.149 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.91 |
mrstrength_00.7_0001 |
1127.4 |
0.763 |
ma5_dratio_000_005 |
1132.95 |
0.269 |
ma10_dratio_000_005 |
1124.98 |
0.98 |
ma25_dratio_000_005 |
1087.436 |
4.466 |
ma50_dratio_000_005 |
1110.117 |
2.332 |
ma75_dratio_000_005 |
-1.36 |
gratio_n002_n001 |
1.701 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
17.452 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
1.34 |
mratio_0001_1.50 |
3,631億円 |
3631 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.761 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.279 |
mrstrength_n0.5_n0.2 |
1125.5 |
1.244 |
ma5_dratio_000_005 |
1134 |
0.485 |
ma10_dratio_000_005 |
1117.736 |
1.947 |
ma25_dratio_000_005 |
1087.796 |
4.753 |
ma50_dratio_000_005 |
1110.551 |
2.607 |
ma75_dratio_000_005 |
1.204 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
4.658 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
1.34 |
mratio_0001_1.50 |
3,573億円 |
3573 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.011 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.217 |
mrstrength_n0.5_n0.2 |
1122.7 |
-0.107 |
ma5_dratio_n05_000 |
1134.95 |
-1.185 |
ma10_dratio_n05_000 |
1109.764 |
1.058 |
ma25_dratio_000_005 |
1087.766 |
3.101 |
ma50_dratio_000_005 |
1110.931 |
0.951 |
ma75_dratio_000_005 |
1.69 |
gratio_0001_0002 |
2.37 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-18.743 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
1.63 |
mratio_1.50_0002 |
3,581億円 |
3581 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.298 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.204 |
mrstrength_00.2_00.5 |
1128 |
-0.355 |
ma5_dratio_n05_000 |
1139.75 |
-1.382 |
ma10_dratio_n05_000 |
1103.784 |
1.832 |
ma25_dratio_000_005 |
1087.846 |
3.323 |
ma50_dratio_000_005 |
1111.457 |
1.129 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
2.562 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
1.63 |
mratio_1.50_0002 |
3,556億円 |
3556 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.49 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.931 |
mrstrength_n002_n001 |
1132.9 |
-1.492 |
ma5_dratio_n05_000 |
1144.3 |
-2.473 |
ma10_dratio_n05_000 |
1097.444 |
1.691 |
ma25_dratio_000_005 |
1088.386 |
2.537 |
ma50_dratio_000_005 |
1111.577 |
0.398 |
ma75_dratio_000_005 |
-0.755 |
gratio_n001_n0.5 |
1.125 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-32.342 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
1.63 |
mratio_1.50_0002 |
3,589億円 |
3589 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.723 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.383 |
mrstrength_n0.5_n0.2 |
1138.5 |
-1.054 |
ma5_dratio_n05_000 |
1147.55 |
-1.834 |
ma10_dratio_n05_000 |
1091.072 |
3.247 |
ma25_dratio_000_005 |
1088.646 |
3.477 |
ma50_dratio_000_005 |
1113.017 |
1.211 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
12.667 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
1.63 |
mratio_1.50_0002 |
3,586億円 |
3586 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.002 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-1.121 |
mrstrength_n002_n001 |
1142.5 |
-1.488 |
ma5_dratio_n05_000 |
1148.5 |
-2.003 |
ma10_dratio_n05_000 |
1084.536 |
3.777 |
ma25_dratio_000_005 |
1088.996 |
3.352 |
ma50_dratio_000_005 |
1113.337 |
1.092 |
ma75_dratio_000_005 |
-1.873 |
gratio_n002_n001 |
1.114 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
60.221 |
vratio_0050_0075 |
18.3 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
1.63 |
mratio_1.50_0002 |
3,658億円 |
3658 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.446 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.57 |
mrstrength_00.5_00.7 |
1147.2 |
0.07 |
ma5_dratio_000_005 |
1147.6 |
0.035 |
ma10_dratio_000_005 |
1077.38 |
6.555 |
ma25_dratio_005_007 |
1089.876 |
5.333 |
ma50_dratio_005_007 |
1113.657 |
3.084 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-12.818 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.974 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
0.311 |
mrstrength_00.2_00.5 |
1151.5 |
-0.261 |
ma5_dratio_n05_000 |
1145.6 |
0.253 |
ma10_dratio_000_005 |
1069.612 |
7.375 |
ma25_dratio_007_010 |
1090.006 |
5.366 |
ma50_dratio_005_007 |
1113.457 |
3.147 |
ma75_dratio_000_005 |
1.049 |
gratio_0001_0002 |
2.453 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-7.566 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
3,645億円 |
3645 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.017 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
0.458 |
mrstrength_00.2_00.5 |
1155.7 |
-1.012 |
ma5_dratio_n05_000 |
1143.65 |
0.031 |
ma10_dratio_000_005 |
1062.984 |
7.622 |
ma25_dratio_007_010 |
1090.066 |
4.948 |
ma50_dratio_000_005 |
1113.624 |
2.728 |
ma75_dratio_000_005 |
-1.221 |
gratio_n002_n001 |
2.66 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
26.672 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
3,653億円 |
3653 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.595 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.213 |
mrstrength_n0.5_n0.2 |
1156.6 |
-0.873 |
ma5_dratio_n05_000 |
1140.85 |
0.495 |
ma10_dratio_000_005 |
1053.312 |
8.847 |
ma25_dratio_007_010 |
1089.826 |
5.2 |
ma50_dratio_005_007 |
1113.564 |
2.958 |
ma75_dratio_000_005 |
-0.522 |
gratio_n001_n0.5 |
2.001 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.753 |
atratio_n002_n001 |
-43.455 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
3,653億円 |
3653 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-2.432 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
-0.776 |
mrstrength_n001_n0.5 |
1154.5 |
-0.476 |
ma5_dratio_n05_000 |
1136.55 |
1.095 |
ma10_dratio_000_005 |
1045.428 |
9.907 |
ma25_dratio_007_010 |
1090.056 |
5.407 |
ma50_dratio_005_007 |
1113.544 |
3.184 |
ma75_dratio_000_005 |
-0.727 |
gratio_n001_n0.5 |
1.842 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.522 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
3,653億円 |
3653 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.722 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_04 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
1148 |
1.873 |
ma5_dratio_000_005 |
1133.9 |
3.14 |
ma10_dratio_000_005 |
1035.332 |
12.959 |
ma25_dratio_010_015 |
1089.736 |
7.32 |
ma50_dratio_007_010 |
1113.537 |
5.026 |
ma75_dratio_005_007 |
0.385 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
26.807 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
3,653億円 |
3653 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
2.121 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
0.396 |
mrstrength_00.2_00.5 |
1139.7 |
2.615 |
ma5_dratio_000_005 |
1129.35 |
3.555 |
ma10_dratio_000_005 |
1027.772 |
13.79 |
ma25_dratio_010_015 |
1089.726 |
7.321 |
ma50_dratio_007_010 |
1113.004 |
5.076 |
ma75_dratio_005_007 |
2.612 |
gratio_0002_0003 |
2.375 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
-22.246 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
3,653億円 |
3653 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
3.982 |
貸借 |
-2.882 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.724 |
mrstrength_00.7_0001 |
1131.6 |
1.493 |
ma5_dratio_000_005 |
1115.65 |
2.944 |
ma10_dratio_000_005 |
1022.912 |
12.277 |
ma25_dratio_010_015 |
1089.546 |
5.411 |
ma50_dratio_005_007 |
1112.384 |
3.247 |
ma75_dratio_000_005 |
0.616 |
gratio_00.5_0001 |
2.264 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
32.676 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
1.68 |
mratio_1.50_0002 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.483 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.191 |
mrstrength_0000_00.2 |
1125.1 |
0.969 |
ma5_dratio_000_005 |
1101.2 |
3.16 |
ma10_dratio_000_005 |
1021.752 |
11.182 |
ma25_dratio_010_015 |
1089.646 |
4.254 |
ma50_dratio_000_005 |
1111.757 |
2.181 |
ma75_dratio_000_005 |
1.702 |
gratio_0001_0002 |
2.052 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
-29.694 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
1.68 |
mratio_1.50_0002 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.885 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-1.425 |
mrstrength_n002_n001 |
1118.6 |
-0.188 |
ma5_dratio_n05_000 |
1083.09 |
3.085 |
ma10_dratio_000_005 |
1020.932 |
9.361 |
ma25_dratio_007_010 |
1089.966 |
2.434 |
ma50_dratio_000_005 |
1111.297 |
0.468 |
ma75_dratio_000_005 |
-0.975 |
gratio_n001_n0.5 |
1.635 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
3.685 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
1.68 |
mratio_1.50_0002 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.441 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.05 |
mrstrength_0000_00.2 |
1119.8 |
0.732 |
ma5_dratio_000_005 |
1065.46 |
5.87 |
ma10_dratio_005_007 |
1021.372 |
10.44 |
ma25_dratio_010_015 |
1090.396 |
3.449 |
ma50_dratio_000_005 |
1111.284 |
1.504 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
1.53 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
13.567 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
1.68 |
mratio_1.50_0002 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.698 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
0.127 |
mrstrength_0000_00.2 |
1119 |
0.894 |
ma5_dratio_000_005 |
1049.86 |
7.538 |
ma10_dratio_007_010 |
1022.272 |
10.44 |
ma25_dratio_010_015 |
1091.186 |
3.465 |
ma50_dratio_000_005 |
1111.124 |
1.609 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-42.851 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
1.68 |
mratio_1.50_0002 |
3,624億円 |
3624 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.071 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.004 |
mrstrength_0000_00.2 |
1099.7 |
1.482 |
ma5_dratio_000_005 |
1033.51 |
7.982 |
ma10_dratio_007_010 |
1024.852 |
8.894 |
ma25_dratio_007_010 |
1091.956 |
2.202 |
ma50_dratio_000_005 |
1111.117 |
0.439 |
ma75_dratio_000_005 |
-0.634 |
gratio_n001_n0.5 |
2.103 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
-61.292 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
1.68 |
mratio_1.50_0002 |
3,619億円 |
3619 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.411 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-2.266 |
mrstrength_n005_n002 |
1077.3 |
2.432 |
ma5_dratio_000_005 |
1017.58 |
8.444 |
ma10_dratio_007_010 |
1029.012 |
7.239 |
ma25_dratio_007_010 |
1092.926 |
0.967 |
ma50_dratio_000_005 |
1111.337 |
-0.705 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
4.68 |
volaratio_004_005 |
| 2025-04-28 |
10:07 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
12.22 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
5.22 |
mratio_0005_0010 |
3,486億円 |
3486 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.016 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.509 |
mrstrength_n001_n0.5 |
1047.58 |
7.152 |
ma5_dratio_007_010 |
1003.54 |
11.854 |
ma10_dratio_010_015 |
1032.912 |
8.673 |
ma25_dratio_007_010 |
1094.416 |
2.566 |
ma50_dratio_000_005 |
1112.204 |
0.926 |
ma75_dratio_000_005 |
-1.957 |
gratio_n002_n001 |
6.879 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
8.862 |
atratio_0005_0010 |
97.246 |
vratio_0075_0100 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
5.22 |
mratio_0005_0010 |
3,576億円 |
3576 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.305 |
貸借 |
7.557 |
rstrength_0005_0010 |
cont_04 |
1.902 |
6.96 |
mrstrength_0005_0010 |
1011.12 |
11.164 |
ma5_dratio_010_015 |
985.95 |
14.002 |
ma10_dratio_010_015 |
1035.412 |
8.556 |
ma25_dratio_007_010 |
1095.566 |
2.595 |
ma50_dratio_000_005 |
1112.831 |
1.004 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
13.171 |
volaratio_010_015 |
| 2025-04-24 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
2.839 |
atratio_0002_0003 |
-17.31 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
5.22 |
mratio_0005_0010 |
3,576億円 |
3576 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
2.278 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
2.35 |
mrstrength_0002_0005 |
980.72 |
5.28 |
ma5_dratio_005_007 |
968.93 |
6.561 |
ma10_dratio_005_007 |
1037.392 |
-0.472 |
ma25_dratio_n05_000 |
1096.406 |
-5.829 |
ma50_dratio_n07_n05 |
1113.351 |
-7.262 |
ma75_dratio_n10_n07 |
1.494 |
gratio_0001_0002 |
5.084 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
5.142 |
atratio_0005_0010 |
83.642 |
vratio_0075_0100 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
5.22 |
mratio_0005_0010 |
3,576億円 |
3576 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
3.04 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_02 |
1.894 |
3.248 |
mrstrength_0002_0005 |
967.32 |
3.792 |
ma5_dratio_000_005 |
963.96 |
4.154 |
ma10_dratio_000_005 |
1043.292 |
-3.766 |
ma25_dratio_n05_000 |
1099.086 |
-8.651 |
ma50_dratio_n10_n07 |
1115.311 |
-9.98 |
ma75_dratio_n10_n07 |
3.142 |
gratio_0003_0005 |
5.539 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.563 |
atratio_0001_0002 |
-3.601 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
5.22 |
mratio_0005_0010 |
3,576億円 |
3576 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.076 |
貸借 |
1.639 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.736 |
mrstrength_0001_0002 |
957.86 |
-0.309 |
ma5_dratio_n05_000 |
953.78 |
0.117 |
ma10_dratio_000_005 |
1049.892 |
-9.048 |
ma25_dratio_n10_n07 |
1102.686 |
-13.402 |
ma50_dratio_n15_n10 |
1117.577 |
-14.556 |
ma75_dratio_n15_n10 |
0.808 |
gratio_00.5_0001 |
2.034 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-3.272 |
atratio_n005_n003 |
9.238 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
5.22 |
mratio_0005_0010 |
3,576億円 |
3576 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-2.002 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.975 |
mrstrength_n002_n001 |
959.5 |
-2.011 |
ma5_dratio_n05_000 |
953.23 |
-1.367 |
ma10_dratio_n05_000 |
1057.856 |
-11.122 |
ma25_dratio_n15_n10 |
1106.958 |
-15.065 |
ma50_dratio_n20_n15 |
1120.292 |
-16.075 |
ma75_dratio_n20_n15 |
-1.029 |
gratio_n002_n001 |
3.832 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
40.968 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
5.22 |
mratio_0005_0010 |
3,576億円 |
3576 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.911 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.353 |
mrstrength_n0.5_n0.2 |
960.78 |
1.168 |
ma5_dratio_000_005 |
948.87 |
2.438 |
ma10_dratio_000_005 |
1065.768 |
-8.798 |
ma25_dratio_n10_n07 |
1111.514 |
-12.552 |
ma50_dratio_n15_n10 |
1122.923 |
-13.44 |
ma75_dratio_n15_n10 |
-0.145 |
gratio_n0.5_0000 |
1.049 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
33.168 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
5.22 |
mratio_0005_0010 |
3,576億円 |
3576 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.36 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.428 |
mrstrength_n0.5_n0.2 |
957.14 |
0.873 |
ma5_dratio_000_005 |
949.72 |
1.662 |
ma10_dratio_000_005 |
1071.908 |
-9.927 |
ma25_dratio_n10_n07 |
1115.294 |
-13.431 |
ma50_dratio_n15_n10 |
1125.096 |
-14.185 |
ma75_dratio_n15_n10 |
0.345 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-24.952 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
5.22 |
mratio_0005_0010 |
3,576億円 |
3576 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.324 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.348 |
mrstrength_00.2_00.5 |
960.6 |
-0.406 |
ma5_dratio_n05_000 |
957.97 |
-0.133 |
ma10_dratio_n05_000 |
1079.328 |
-11.362 |
ma25_dratio_n15_n10 |
1118.644 |
-14.477 |
ma50_dratio_n15_n10 |
1127.509 |
-15.149 |
ma75_dratio_n20_n15 |
0.28 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
9.843 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
5.22 |
mratio_0005_0010 |
3,576億円 |
3576 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.806 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
0.904 |
mrstrength_00.7_0001 |
949.7 |
1.411 |
ma5_dratio_000_005 |
974.25 |
-1.144 |
ma10_dratio_n05_000 |
1086.22 |
-11.335 |
ma25_dratio_n15_n10 |
1123.99 |
-14.314 |
ma50_dratio_n15_n10 |
1129.793 |
-14.754 |
ma75_dratio_n15_n10 |
1.5 |
gratio_0001_0002 |
1.18 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-49.666 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
5.22 |
mratio_0005_0010 |
3,576億円 |
3576 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.876 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.936 |
mrstrength_n002_n001 |
946.96 |
-0.038 |
ma5_dratio_n05_000 |
989.49 |
-4.335 |
ma10_dratio_n05_000 |
1093.456 |
-13.43 |
ma25_dratio_n15_n10 |
1127.738 |
-16.062 |
ma50_dratio_n20_n15 |
1131.812 |
-16.364 |
ma75_dratio_n20_n15 |
0.073 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-2.951 |
atratio_n003_n002 |
-2.642 |
vratio_n025_0000 |
60.7 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
6.65 |
mratio_0005_0010 |
3,039億円 |
3039 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-4.842 |
貸借 |
1.891 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.006 |
mrstrength_0000_00.2 |
936.96 |
1.797 |
ma5_dratio_000_005 |
1007.58 |
-5.338 |
ma10_dratio_n07_n05 |
1102.372 |
-13.477 |
ma25_dratio_n15_n10 |
1131.796 |
-15.727 |
ma50_dratio_n20_n15 |
1134.124 |
-15.9 |
ma75_dratio_n20_n15 |
-7 |
gratio_n010_n005 |
6.351 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
8.934 |
atratio_0005_0010 |
-8.328 |
vratio_n025_0000 |
60.7 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
6.65 |
mratio_0005_0010 |
3,039億円 |
3039 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
10.912 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_none |
9.128 |
-0.194 |
mrstrength_n0.2_0000 |
942.3 |
4.298 |
ma5_dratio_000_005 |
1027.25 |
-4.327 |
ma10_dratio_n05_000 |
1110.4 |
-11.491 |
ma25_dratio_n15_n10 |
1135.38 |
-13.439 |
ma50_dratio_n15_n10 |
1136.04 |
-13.489 |
ma75_dratio_n15_n10 |
10.84 |
gratio_0010_0015 |
3.409 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-4.972 |
atratio_n005_n003 |
-10.528 |
vratio_n025_0000 |
57.4 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
6.65 |
mratio_0005_0010 |
2,874億円 |
2874 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-4.538 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.038 |
mrstrength_n002_n001 |
955.34 |
-5.562 |
ma5_dratio_n07_n05 |
1048.32 |
-13.938 |
ma10_dratio_n15_n10 |
1117.148 |
-19.241 |
ma25_dratio_n20_n15 |
1138.944 |
-20.786 |
ma50_dratio_n30_n20 |
1137.976 |
-20.719 |
ma75_dratio_n30_n20 |
-4.74 |
gratio_n005_n003 |
4.41 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
5.889 |
atratio_0005_0010 |
-26.344 |
vratio_n050_n025 |
60.4 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
5.32 |
mratio_0005_0010 |
3,025億円 |
3025 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
5.997 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-0.136 |
mrstrength_n0.2_0000 |
998.8 |
-4.946 |
ma5_dratio_n05_000 |
1080.1 |
-12.101 |
ma10_dratio_n15_n10 |
1126.34 |
-15.709 |
ma25_dratio_n20_n15 |
1143.69 |
-16.988 |
ma50_dratio_n20_n15 |
1140.94 |
-16.788 |
ma75_dratio_n20_n15 |
5.956 |
gratio_0005_0010 |
4.03 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-8.557 |
atratio_n010_n005 |
28.871 |
vratio_0025_0050 |
57.1 |
per_050_100 |
0.35 |
pbr_0.2_0.4 |
5.58 |
yield_005_p00 |
5.32 |
mratio_0005_0010 |
2,857億円 |
2857 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-8.394 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
-0.73 |
mrstrength_n001_n0.5 |
1032.02 |
-13.122 |
ma5_dratio_n15_n10 |
1105.26 |
-18.879 |
ma10_dratio_n20_n15 |
1134.684 |
-20.982 |
ma25_dratio_n30_n20 |
1147.602 |
-21.872 |
ma50_dratio_n30_n20 |
1143.368 |
-21.583 |
ma75_dratio_n30_n20 |
-7.649 |
gratio_n010_n005 |
4.786 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-6.441 |
atratio_n010_n005 |
31.475 |
vratio_0025_0050 |
62.4 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
5.32 |
mratio_0005_0010 |
3,124億円 |
3124 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-5.742 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-3.691 |
mrstrength_n005_n002 |
1078.2 |
-9.061 |
ma5_dratio_n10_n07 |
1134.1 |
-13.544 |
ma10_dratio_n15_n10 |
1144.14 |
-14.302 |
ma25_dratio_n15_n10 |
1152.64 |
-14.934 |
ma50_dratio_n15_n10 |
1146.227 |
-14.458 |
ma75_dratio_n15_n10 |
-5.553 |
gratio_n010_n005 |
6.027 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-6.387 |
atratio_n010_n005 |
73.72 |
vratio_0050_0075 |
66.7 |
per_050_100 |
0.41 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
5.32 |
mratio_0005_0010 |
3,339億円 |
3339 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-4.155 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-3.616 |
mrstrength_n005_n002 |
1112.2 |
-5.772 |
ma5_dratio_n07_n05 |
1153.4 |
-9.138 |
ma10_dratio_n10_n07 |
1151.68 |
-9.003 |
ma25_dratio_n10_n07 |
1155.62 |
-9.313 |
ma50_dratio_n10_n07 |
1147.887 |
-8.702 |
ma75_dratio_n10_n07 |
-6.967 |
gratio_n010_n005 |
3.578 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-19.046 |
vratio_n025_0000 |
71.3 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
5.32 |
mratio_0005_0010 |
3,567億円 |
3567 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.271 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.285 |
0.074 |
mrstrength_0000_00.2 |
1141.3 |
-1.91 |
ma5_dratio_n05_000 |
1166.6 |
-4.037 |
ma10_dratio_n05_000 |
1156.18 |
-3.173 |
ma25_dratio_n05_000 |
1157.12 |
-3.251 |
ma50_dratio_n05_000 |
1148.407 |
-2.517 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-21.823 |
vratio_n025_0000 |
71 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
4.93 |
mratio_0003_0005 |
3,554億円 |
3554 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.16 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.083 |
mrstrength_n002_n001 |
1161.4 |
-3.952 |
ma5_dratio_n05_000 |
1171.55 |
-4.784 |
ma10_dratio_n05_000 |
1157.54 |
-3.632 |
ma25_dratio_n05_000 |
1156.76 |
-3.567 |
ma50_dratio_n05_000 |
1147.953 |
-2.827 |
ma75_dratio_n05_000 |
1.508 |
gratio_0001_0002 |
2.875 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.999 |
atratio_n002_n001 |
-22.856 |
vratio_n025_0000 |
71.8 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
4.93 |
mratio_0003_0005 |
3,592億円 |
3592 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-3.642 |
貸借 |
1.643 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.049 |
mrstrength_0002_0005 |
1178.5 |
-4.328 |
ma5_dratio_n05_000 |
1175.4 |
-4.075 |
ma10_dratio_n05_000 |
1159 |
-2.718 |
ma25_dratio_n05_000 |
1156.48 |
-2.506 |
ma50_dratio_n05_000 |
1147.42 |
-1.736 |
ma75_dratio_n05_000 |
-1.956 |
gratio_n002_n001 |
3.296 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-3.603 |
atratio_n005_n003 |
23.905 |
vratio_0000_0025 |
73.2 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
4.93 |
mratio_0003_0005 |
3,666億円 |
3666 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-3.133 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-1.805 |
mrstrength_n002_n001 |
1190 |
-3.319 |
ma5_dratio_n05_000 |
1176.45 |
-2.206 |
ma10_dratio_n05_000 |
1159.42 |
-0.769 |
ma25_dratio_n05_000 |
1156.24 |
-0.496 |
ma50_dratio_n05_000 |
1146.527 |
0.347 |
ma75_dratio_000_005 |
-2.137 |
gratio_n003_n002 |
3.165 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-2.172 |
atratio_n003_n002 |
23.682 |
vratio_0000_0025 |
76 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
4.93 |
mratio_0003_0005 |
3,803億円 |
3803 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.647 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.574 |
mrstrength_n002_n001 |
1194.6 |
-0.092 |
ma5_dratio_n05_000 |
1173.95 |
1.665 |
ma10_dratio_000_005 |
1160.1 |
2.879 |
ma25_dratio_000_005 |
1155.55 |
3.284 |
ma50_dratio_000_005 |
1145.54 |
4.187 |
ma75_dratio_000_005 |
-2.049 |
gratio_n003_n002 |
2.086 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
54.113 |
vratio_0050_0075 |
77.7 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
4.93 |
mratio_0003_0005 |
3,887億円 |
3887 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.521 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.929 |
mrstrength_00.7_0001 |
1191.9 |
2.358 |
ma5_dratio_000_005 |
1169.7 |
4.3 |
ma10_dratio_000_005 |
1159.06 |
5.258 |
ma25_dratio_005_007 |
1154.25 |
5.696 |
ma50_dratio_005_007 |
1143.733 |
6.668 |
ma75_dratio_005_007 |
0.583 |
gratio_00.5_0001 |
2.17 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
37.752 |
vratio_0025_0050 |
76.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
10.49 |
mratio_0010_0020 |
3,826億円 |
3826 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.519 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.893 |
mrstrength_00.7_0001 |
1181.7 |
1.633 |
ma5_dratio_000_005 |
1160.6 |
3.481 |
ma10_dratio_000_005 |
1156.84 |
3.817 |
ma25_dratio_000_005 |
1152.5 |
4.208 |
ma50_dratio_000_005 |
1141.44 |
5.218 |
ma75_dratio_005_007 |
0.422 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-53.014 |
vratio_n075_n050 |
75.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
10.49 |
mratio_0010_0020 |
3,776億円 |
3776 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.388 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.162 |
mrstrength_0001_0002 |
1172.3 |
1.083 |
ma5_dratio_000_005 |
1154.9 |
2.606 |
ma10_dratio_000_005 |
1155.92 |
2.516 |
ma25_dratio_000_005 |
1151.85 |
2.878 |
ma50_dratio_000_005 |
1139.433 |
3.999 |
ma75_dratio_000_005 |
0.937 |
gratio_00.5_0001 |
1.194 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
29.407 |
vratio_0025_0050 |
74.7 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
10.49 |
mratio_0010_0020 |
3,739億円 |
3739 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.587 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.353 |
mrstrength_n0.5_n0.2 |
1162.9 |
0.912 |
ma5_dratio_000_005 |
1153.35 |
1.747 |
ma10_dratio_000_005 |
1155.72 |
1.538 |
ma25_dratio_000_005 |
1151.54 |
1.907 |
ma50_dratio_000_005 |
1137.353 |
3.178 |
ma75_dratio_000_005 |
-0.636 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
-4.578 |
vratio_n025_0000 |
75.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
10.49 |
mratio_0010_0020 |
3,760億円 |
3760 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.674 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
1.188 |
mrstrength_0001_0002 |
1153.3 |
2.315 |
ma5_dratio_000_005 |
1151.45 |
2.479 |
ma10_dratio_000_005 |
1155.42 |
2.127 |
ma25_dratio_000_005 |
1151.33 |
2.49 |
ma50_dratio_000_005 |
1136.08 |
3.866 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
2.064 |
vratio_0000_0025 |
74.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
3,725億円 |
3725 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.521 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
0.1 |
mrstrength_0000_00.2 |
1147.5 |
1.874 |
ma5_dratio_000_005 |
1148.6 |
1.776 |
ma10_dratio_000_005 |
1154.88 |
1.223 |
ma25_dratio_000_005 |
1151.32 |
1.536 |
ma50_dratio_000_005 |
1134.773 |
3.016 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
-20.632 |
vratio_n025_0000 |
73.5 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
3,677億円 |
3677 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.041 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.479 |
mrstrength_00.2_00.5 |
1139.5 |
1.272 |
ma5_dratio_000_005 |
1144.9 |
0.795 |
ma10_dratio_000_005 |
1155.48 |
-0.128 |
ma25_dratio_n05_000 |
1151.42 |
0.224 |
ma50_dratio_000_005 |
1133.673 |
1.793 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
13.49 |
vratio_0000_0025 |
72.4 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
3,626億円 |
3626 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.13 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
0.396 |
mrstrength_00.2_00.5 |
1137.5 |
0.044 |
ma5_dratio_000_005 |
1145.3 |
-0.637 |
ma10_dratio_n05_000 |
1156.06 |
-1.562 |
ma25_dratio_n05_000 |
1151.51 |
-1.173 |
ma50_dratio_n05_000 |
1132.747 |
0.464 |
ma75_dratio_000_005 |
-1.244 |
gratio_n002_n001 |
2.43 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
20.229 |
vratio_0000_0025 |
71.6 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
3,864億円 |
3864 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.494 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-2.136 |
mrstrength_n005_n002 |
1143.8 |
-1.6 |
ma5_dratio_n05_000 |
1144.8 |
-1.686 |
ma10_dratio_n05_000 |
1157.26 |
-2.744 |
ma25_dratio_n05_000 |
1151.5 |
-2.258 |
ma50_dratio_n05_000 |
1131.84 |
-0.56 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
2.809 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.949 |
atratio_0001_0002 |
-43.247 |
vratio_n050_n025 |
73.3 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
3,951億円 |
3951 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.634 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.878 |
mrstrength_0001_0002 |
1149.6 |
0.122 |
ma5_dratio_000_005 |
1149.15 |
0.161 |
ma10_dratio_000_005 |
1158.68 |
-0.663 |
ma25_dratio_n05_000 |
1151.69 |
-0.06 |
ma50_dratio_n05_000 |
1131.147 |
1.755 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
2.401 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
95.421 |
vratio_0075_0100 |
71.9 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
3,876億円 |
3876 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.95 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_n2 |
-0.635 |
-0.676 |
mrstrength_n001_n0.5 |
1149.7 |
-1.8 |
ma5_dratio_n05_000 |
1150.1 |
-1.835 |
ma10_dratio_n05_000 |
1157.96 |
-2.501 |
ma25_dratio_n05_000 |
1151.6 |
-1.962 |
ma50_dratio_n05_000 |
1129.947 |
-0.084 |
ma75_dratio_n05_000 |
-2.273 |
gratio_n003_n002 |
3.199 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-2.18 |
atratio_n003_n002 |
-13.296 |
vratio_n025_0000 |
72.8 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
7.93 |
mratio_0005_0010 |
3,927億円 |
3927 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.568 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.563 |
mrstrength_n005_n002 |
1150.3 |
-0.548 |
ma5_dratio_n05_000 |
1152.55 |
-0.742 |
ma10_dratio_n05_000 |
1161.76 |
-1.529 |
ma25_dratio_n05_000 |
1151.58 |
-0.658 |
ma50_dratio_n05_000 |
1129.027 |
1.326 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
4.226 |
vratio_0000_0025 |
74.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
7.93 |
mratio_0005_0010 |
4,015億円 |
4015 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.979 |
貸借 |
2.278 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.468 |
mrstrength_0002_0005 |
1153.1 |
1.422 |
ma5_dratio_000_005 |
1153.35 |
1.4 |
ma10_dratio_000_005 |
1162.02 |
0.644 |
ma25_dratio_000_005 |
1150.99 |
1.608 |
ma50_dratio_000_005 |
1127.953 |
3.683 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
2.532 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-9.249 |
vratio_n025_0000 |
73.5 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
7.93 |
mratio_0005_0010 |
3,963億円 |
3963 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.247 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.505 |
mrstrength_n001_n0.5 |
1145.8 |
0.759 |
ma5_dratio_000_005 |
1150.2 |
0.374 |
ma10_dratio_000_005 |
1161.22 |
-0.579 |
ma25_dratio_n05_000 |
1150 |
0.391 |
ma50_dratio_000_005 |
1126.333 |
2.501 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
-23.671 |
vratio_n025_0000 |
73.3 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
7.93 |
mratio_0005_0010 |
3,953億円 |
3953 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.403 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.49 |
mrstrength_0001_0002 |
1148.7 |
0.244 |
ma5_dratio_000_005 |
1151.5 |
0 |
ma10_dratio_000_005 |
1160.36 |
-0.764 |
ma25_dratio_n05_000 |
1148.86 |
0.23 |
ma50_dratio_000_005 |
1125.207 |
2.337 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-2.245 |
atratio_n003_n002 |
3.313 |
vratio_0000_0025 |
72.1 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
4.82 |
mratio_0003_0005 |
3,886億円 |
3886 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.669 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.043 |
mrstrength_n002_n001 |
1150.5 |
-1.608 |
ma5_dratio_n05_000 |
1153.1 |
-1.83 |
ma10_dratio_n05_000 |
1160.74 |
-2.476 |
ma25_dratio_n05_000 |
1148.39 |
-1.427 |
ma50_dratio_n05_000 |
1124.32 |
0.683 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
3.6 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
2.207 |
atratio_0002_0003 |
-23.262 |
vratio_n025_0000 |
73.7 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
4.82 |
mratio_0003_0005 |
3,975億円 |
3975 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
3.22 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
1.695 |
0.512 |
mrstrength_00.5_00.7 |
1154.8 |
0.277 |
ma5_dratio_000_005 |
1156.35 |
0.143 |
ma10_dratio_000_005 |
1161.04 |
-0.262 |
ma25_dratio_n05_000 |
1148.24 |
0.85 |
ma50_dratio_000_005 |
1123.507 |
3.07 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
1.713 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-3.08 |
atratio_n005_n003 |
52.168 |
vratio_0050_0075 |
72.1 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
4.82 |
mratio_0003_0005 |
3,889億円 |
3889 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.029 |
貸借 |
-2.051 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.203 |
mrstrength_n0.5_n0.2 |
1153.6 |
-1.786 |
ma5_dratio_n05_000 |
1158.35 |
-2.188 |
ma10_dratio_n05_000 |
1160.52 |
-2.371 |
ma25_dratio_n05_000 |
1147.71 |
-1.282 |
ma50_dratio_n05_000 |
1122.9 |
0.899 |
ma75_dratio_000_005 |
-0.898 |
gratio_n001_n0.5 |
3.017 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
38.285 |
vratio_0025_0050 |
74.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
4.82 |
mratio_0003_0005 |
4,013億円 |
4013 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.643 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_04 |
0.298 |
0.434 |
mrstrength_00.2_00.5 |
1154.6 |
1.247 |
ma5_dratio_000_005 |
1163.05 |
0.512 |
ma10_dratio_000_005 |
1161.14 |
0.677 |
ma25_dratio_000_005 |
1147.27 |
1.894 |
ma50_dratio_000_005 |
1122.193 |
4.171 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-30.74 |
vratio_n050_n025 |
73.9 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
3,984億円 |
3984 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.746 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
0.857 |
mrstrength_00.7_0001 |
1154.3 |
0.537 |
ma5_dratio_000_005 |
1162.75 |
-0.194 |
ma10_dratio_n05_000 |
1159.56 |
0.081 |
ma25_dratio_000_005 |
1145.99 |
1.266 |
ma50_dratio_000_005 |
1120.74 |
3.548 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
44.171 |
vratio_0025_0050 |
73.4 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
3,960億円 |
3960 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.386 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
1.52 |
mrstrength_0001_0002 |
1155.7 |
-0.19 |
ma5_dratio_n05_000 |
1163.35 |
-0.847 |
ma10_dratio_n05_000 |
1158.06 |
-0.394 |
ma25_dratio_n05_000 |
1144.52 |
0.785 |
ma50_dratio_000_005 |
1119.367 |
3.049 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-27.088 |
vratio_n050_n025 |
73.3 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
3,955億円 |
3955 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.613 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.974 |
mrstrength_00.7_0001 |
1157.9 |
-0.51 |
ma5_dratio_n05_000 |
1166.4 |
-1.235 |
ma10_dratio_n05_000 |
1155.98 |
-0.344 |
ma25_dratio_n05_000 |
1143.16 |
0.773 |
ma50_dratio_000_005 |
1117.933 |
3.047 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-2.527 |
atratio_n003_n002 |
85.377 |
vratio_0075_0100 |
72.4 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
3,907億円 |
3907 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.96 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.285 |
mrstrength_n002_n001 |
1163.1 |
-2.158 |
ma5_dratio_n05_000 |
1168.05 |
-2.573 |
ma10_dratio_n05_000 |
1153.96 |
-1.383 |
ma25_dratio_n05_000 |
1141.63 |
-0.318 |
ma50_dratio_n05_000 |
1116.593 |
1.917 |
ma75_dratio_000_005 |
-1.071 |
gratio_n002_n001 |
2.12 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.487 |
vratio_n025_0000 |
74.3 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
4,008億円 |
4008 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.248 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1171.5 |
-0.341 |
ma5_dratio_n05_000 |
1171.05 |
-0.303 |
ma10_dratio_n05_000 |
1153.06 |
1.252 |
ma25_dratio_000_005 |
1140.08 |
2.405 |
ma50_dratio_000_005 |
1115.313 |
4.679 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-25.202 |
vratio_n050_n025 |
74.3 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
3.5 |
mratio_0003_0005 |
4,008億円 |
4008 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.543 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.013 |
mrstrength_0000_00.2 |
1171.2 |
-0.316 |
ma5_dratio_n05_000 |
1170.4 |
-0.248 |
ma10_dratio_n05_000 |
1151 |
1.434 |
ma25_dratio_000_005 |
1138.26 |
2.569 |
ma50_dratio_000_005 |
1113.587 |
4.841 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
-4.343 |
vratio_n025_0000 |
74.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
3.5 |
mratio_0003_0005 |
3,998億円 |
3998 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.818 |
貸借 |
-1.964 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.209 |
mrstrength_n002_n001 |
1171 |
-0.555 |
ma5_dratio_n05_000 |
1166.95 |
-0.21 |
ma10_dratio_n05_000 |
1149.44 |
1.31 |
ma25_dratio_000_005 |
1136.07 |
2.502 |
ma50_dratio_000_005 |
1111.4 |
4.778 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
14.339 |
vratio_0000_0025 |
75 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
3.5 |
mratio_0003_0005 |
4,044億円 |
4044 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.804 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.622 |
mrstrength_00.5_00.7 |
1174.9 |
0.264 |
ma5_dratio_000_005 |
1172.9 |
0.435 |
ma10_dratio_000_005 |
1148.16 |
2.599 |
ma25_dratio_000_005 |
1133.74 |
3.904 |
ma50_dratio_000_005 |
1109.28 |
6.195 |
ma75_dratio_005_007 |
0.847 |
gratio_00.5_0001 |
2.385 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-18.1 |
vratio_n025_0000 |
75.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
3.5 |
mratio_0003_0005 |
4,051億円 |
4051 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.056 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.077 |
mrstrength_n0.2_0000 |
1173 |
0.597 |
ma5_dratio_000_005 |
1170.15 |
0.842 |
ma10_dratio_000_005 |
1147.78 |
2.807 |
ma25_dratio_000_005 |
1131.19 |
4.315 |
ma50_dratio_000_005 |
1107.073 |
6.587 |
ma75_dratio_005_007 |
0.6 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
77.338 |
vratio_0075_0100 |
74.2 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
3.5 |
mratio_0003_0005 |
4,003億円 |
4003 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.284 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_n2 |
0.419 |
-0.462 |
mrstrength_n0.5_n0.2 |
1170.6 |
-0.393 |
ma5_dratio_n05_000 |
1167.1 |
-0.094 |
ma10_dratio_n05_000 |
1147.36 |
1.625 |
ma25_dratio_000_005 |
1128.17 |
3.353 |
ma50_dratio_000_005 |
1104.827 |
5.537 |
ma75_dratio_005_007 |
1.243 |
gratio_0001_0002 |
1.94 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
-43.341 |
vratio_n050_n025 |
74.3 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
4,004億円 |
4004 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.548 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.514 |
mrstrength_n002_n001 |
1169.6 |
-0.265 |
ma5_dratio_n05_000 |
1163.8 |
0.232 |
ma10_dratio_000_005 |
1147.24 |
1.679 |
ma25_dratio_000_005 |
1126.41 |
3.559 |
ma50_dratio_000_005 |
1102.773 |
5.779 |
ma75_dratio_005_007 |
-0.676 |
gratio_n001_n0.5 |
1.466 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
-6.69 |
vratio_n025_0000 |
81.2 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
4,065億円 |
4065 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.433 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
2.041 |
mrstrength_0002_0005 |
1162.9 |
1.814 |
ma5_dratio_000_005 |
1163.25 |
1.784 |
ma10_dratio_000_005 |
1147.76 |
3.157 |
ma25_dratio_000_005 |
1124.72 |
5.271 |
ma50_dratio_005_007 |
1100.6 |
7.578 |
ma75_dratio_007_010 |
1.155 |
gratio_0001_0002 |
1.748 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
-13.898 |
vratio_n025_0000 |
80.1 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
4,011億円 |
4011 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.693 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
-0.562 |
mrstrength_n001_n0.5 |
1170.9 |
-0.205 |
ma5_dratio_n05_000 |
1158.8 |
0.837 |
ma10_dratio_000_005 |
1147.36 |
1.842 |
ma25_dratio_000_005 |
1122.77 |
4.073 |
ma50_dratio_000_005 |
1098.16 |
6.405 |
ma75_dratio_005_007 |
0.599 |
gratio_00.5_0001 |
2.148 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-27.15 |
vratio_n050_n025 |
80.1 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
4,010億円 |
4010 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.54 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.518 |
mrstrength_00.5_00.7 |
1167.3 |
0.06 |
ma5_dratio_000_005 |
1156.45 |
0.999 |
ma10_dratio_000_005 |
1146.96 |
1.834 |
ma25_dratio_000_005 |
1121.09 |
4.184 |
ma50_dratio_000_005 |
1096.033 |
6.566 |
ma75_dratio_005_007 |
2.326 |
gratio_0002_0003 |
2.626 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
2.471 |
atratio_0002_0003 |
-38.73 |
vratio_n050_n025 |
79.6 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
3,986億円 |
3986 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.271 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.749 |
mrstrength_0001_0002 |
1163.6 |
-0.223 |
ma5_dratio_n05_000 |
1154.5 |
0.563 |
ma10_dratio_000_005 |
1145.74 |
1.332 |
ma25_dratio_000_005 |
1119.13 |
3.741 |
ma50_dratio_000_005 |
1094.187 |
6.106 |
ma75_dratio_005_007 |
4.634 |
gratio_0003_0005 |
3.291 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-7.435 |
atratio_n010_n005 |
-21.039 |
vratio_n025_0000 |
77.7 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
5.95 |
mratio_0005_0010 |
3,889億円 |
3889 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-3.576 |
貸借 |
-3.859 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-4.776 |
mrstrength_n005_n002 |
1158 |
-2.159 |
ma5_dratio_n05_000 |
1151.35 |
-1.594 |
ma10_dratio_n05_000 |
1144.7 |
-1.022 |
ma25_dratio_n05_000 |
1117.38 |
1.398 |
ma50_dratio_000_005 |
1092.493 |
3.708 |
ma75_dratio_000_005 |
-2.451 |
gratio_n003_n002 |
7.263 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
6.389 |
atratio_0005_0010 |
278.522 |
vratio_0200_0300 |
84 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
5.95 |
mratio_0005_0010 |
4,202億円 |
4202 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.191 |
貸借 |
6.198 |
rstrength_0005_0010 |
cont_03 |
0.148 |
6.241 |
mrstrength_0005_0010 |
1163.6 |
5.191 |
ma5_dratio_005_007 |
1150.35 |
6.402 |
ma10_dratio_005_007 |
1145.24 |
6.877 |
ma25_dratio_005_007 |
1115.94 |
9.683 |
ma50_dratio_007_010 |
1091.193 |
12.171 |
ma75_dratio_010_015 |
0.565 |
gratio_00.5_0001 |
7.975 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
3.506 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.95 |
mratio_0005_0010 |
3,950億円 |
3950 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.105 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_02 |
0.252 |
-0.165 |
mrstrength_n0.2_0000 |
1146.7 |
0.331 |
ma5_dratio_000_005 |
1138.1 |
1.09 |
ma10_dratio_000_005 |
1141.4 |
0.797 |
ma25_dratio_000_005 |
1112.66 |
3.401 |
ma50_dratio_000_005 |
1088.633 |
5.683 |
ma75_dratio_005_007 |
-0.435 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.456 |
atratio_0001_0002 |
11.766 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.95 |
mratio_0005_0010 |
3,946億円 |
3946 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.299 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.436 |
mrstrength_00.2_00.5 |
1145.6 |
0.34 |
ma5_dratio_000_005 |
1133.2 |
1.438 |
ma10_dratio_000_005 |
1139.96 |
0.837 |
ma25_dratio_000_005 |
1110.92 |
3.473 |
ma50_dratio_000_005 |
1087.147 |
5.735 |
ma75_dratio_005_007 |
0.177 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-2.412 |
atratio_n003_n002 |
2.974 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
7 |
mratio_0005_0010 |
3,889億円 |
3889 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.062 |
貸借 |
-2.474 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-1.025 |
mrstrength_n002_n001 |
1145.4 |
-1.083 |
ma5_dratio_n05_000 |
1129.8 |
0.283 |
ma10_dratio_000_005 |
1138.78 |
-0.508 |
ma25_dratio_n05_000 |
1108.89 |
2.174 |
ma50_dratio_000_005 |
1086.047 |
4.323 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
2.295 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
-23.356 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
7 |
mratio_0005_0010 |
3,986億円 |
3986 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.62 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.804 |
mrstrength_0002_0005 |
1144.7 |
1.424 |
ma5_dratio_000_005 |
1128.1 |
2.916 |
ma10_dratio_000_005 |
1137.36 |
2.078 |
ma25_dratio_000_005 |
1107.63 |
4.818 |
ma50_dratio_000_005 |
1084.987 |
7.006 |
ma75_dratio_007_010 |
1.097 |
gratio_0001_0002 |
1.042 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
1.575 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
7 |
mratio_0005_0010 |
3,912億円 |
3912 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.334 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n2 |
-0.067 |
-0.413 |
mrstrength_n0.5_n0.2 |
1137.1 |
0.211 |
ma5_dratio_000_005 |
1124.85 |
1.302 |
ma10_dratio_000_005 |
1136.04 |
0.305 |
ma25_dratio_000_005 |
1106.11 |
3.019 |
ma50_dratio_000_005 |
1083.573 |
5.161 |
ma75_dratio_005_007 |
0.437 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
0.133 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
7 |
mratio_0005_0010 |
3,931億円 |
3931 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.054 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.094 |
mrstrength_n002_n001 |
1129.5 |
1.372 |
ma5_dratio_000_005 |
1124.15 |
1.855 |
ma10_dratio_000_005 |
1135.44 |
0.842 |
ma25_dratio_000_005 |
1104.74 |
3.644 |
ma50_dratio_000_005 |
1082.12 |
5.811 |
ma75_dratio_005_007 |
-1.393 |
gratio_n002_n001 |
2.393 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.682 |
atratio_0001_0002 |
112.606 |
vratio_0100_0200 |
19.7 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
7 |
mratio_0005_0010 |
3,943億円 |
3943 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.337 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_04 |
1.584 |
0.098 |
mrstrength_0000_00.2 |
1120.8 |
2.471 |
ma5_dratio_000_005 |
1126.5 |
1.953 |
ma10_dratio_000_005 |
1134.9 |
1.198 |
ma25_dratio_000_005 |
1104.09 |
4.022 |
ma50_dratio_000_005 |
1080.72 |
6.272 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-27.822 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
3,877億円 |
3877 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.858 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.256 |
mrstrength_00.2_00.5 |
1114.2 |
1.373 |
ma5_dratio_000_005 |
1128.6 |
0.08 |
ma10_dratio_000_005 |
1133.4 |
-0.344 |
ma25_dratio_n05_000 |
1102.72 |
2.429 |
ma50_dratio_000_005 |
1079.027 |
4.678 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
1.611 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
-11.669 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
3,855億円 |
3855 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
2.444 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
0.779 |
mrstrength_00.7_0001 |
1111.5 |
1.035 |
ma5_dratio_000_005 |
1131.95 |
-0.791 |
ma10_dratio_n05_000 |
1132.42 |
-0.832 |
ma25_dratio_n05_000 |
1101.33 |
1.968 |
ma50_dratio_000_005 |
1078.56 |
4.12 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.983 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
3,781億円 |
3781 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
2.278 |
貸借 |
-2.278 |
rstrength_n005_n002 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1112.6 |
-0.998 |
ma5_dratio_n05_000 |
1137.6 |
-3.173 |
ma10_dratio_n05_000 |
1130.98 |
-2.607 |
ma25_dratio_n05_000 |
1100.02 |
0.135 |
ma50_dratio_000_005 |
1078.067 |
2.174 |
ma75_dratio_000_005 |
-1.135 |
gratio_n002_n001 |
1.792 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-20.591 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
3,781億円 |
3781 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
0.615 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_n6 |
0.333 |
-1.588 |
mrstrength_n002_n001 |
1118.8 |
-1.546 |
ma5_dratio_n05_000 |
1144.85 |
-3.787 |
ma10_dratio_n05_000 |
1130.34 |
-2.551 |
ma25_dratio_n05_000 |
1098.91 |
0.236 |
ma50_dratio_000_005 |
1077.747 |
2.204 |
ma75_dratio_000_005 |
-1.031 |
gratio_n002_n001 |
1 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-28.86 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
6.68 |
mratio_0005_0010 |
3,829億円 |
3829 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.1 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
0.032 |
mrstrength_0000_00.2 |
1132.2 |
-1.475 |
ma5_dratio_n05_000 |
1150.55 |
-3.046 |
ma10_dratio_n05_000 |
1129.3 |
-1.222 |
ma25_dratio_n05_000 |
1097.91 |
1.602 |
ma50_dratio_000_005 |
1077.333 |
3.543 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
-19.295 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
6.68 |
mratio_0005_0010 |
3,847億円 |
3847 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-2.295 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
0.719 |
mrstrength_00.7_0001 |
1143 |
-2.362 |
ma5_dratio_n05_000 |
1152.75 |
-3.188 |
ma10_dratio_n05_000 |
1127.1 |
-0.985 |
ma25_dratio_n05_000 |
1096.44 |
1.784 |
ma50_dratio_000_005 |
1076.807 |
3.64 |
ma75_dratio_000_005 |
-0.975 |
gratio_n001_n0.5 |
2.314 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
9.046 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
6.68 |
mratio_0005_0010 |
3,874億円 |
3874 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.404 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_n3 |
-1.047 |
0.694 |
mrstrength_00.5_00.7 |
1152.4 |
-2.074 |
ma5_dratio_n05_000 |
1154.65 |
-2.265 |
ma10_dratio_n05_000 |
1125.52 |
0.265 |
ma25_dratio_000_005 |
1094.88 |
3.071 |
ma50_dratio_000_005 |
1076.267 |
4.853 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-3.081 |
atratio_n005_n003 |
38.043 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
6.68 |
mratio_0005_0010 |
3,888億円 |
3888 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.609 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-2.141 |
mrstrength_n005_n002 |
1162.6 |
-2.589 |
ma5_dratio_n05_000 |
1156.45 |
-2.071 |
ma10_dratio_n05_000 |
1122.7 |
0.873 |
ma25_dratio_000_005 |
1092.38 |
3.673 |
ma50_dratio_000_005 |
1075.353 |
5.314 |
ma75_dratio_005_007 |
-0.727 |
gratio_n001_n0.5 |
3.191 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-29.193 |
vratio_n050_n025 |
20 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
6.68 |
mratio_0005_0010 |
4,011億円 |
4011 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-0.577 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.169 |
mrstrength_0000_00.2 |
1170.9 |
-0.205 |
ma5_dratio_n05_000 |
1156 |
1.081 |
ma10_dratio_000_005 |
1119.32 |
4.394 |
ma25_dratio_000_005 |
1089.84 |
7.218 |
ma50_dratio_007_010 |
1074.247 |
8.774 |
ma75_dratio_007_010 |
0.641 |
gratio_00.5_0001 |
1.242 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-19.692 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
6.68 |
mratio_0005_0010 |
4,015億円 |
4015 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
1.222 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.416 |
mrstrength_n002_n001 |
1168.9 |
0.051 |
ma5_dratio_000_005 |
1150.6 |
1.643 |
ma10_dratio_000_005 |
1114.6 |
4.926 |
ma25_dratio_000_005 |
1086.72 |
7.617 |
ma50_dratio_007_010 |
1072.727 |
9.021 |
ma75_dratio_007_010 |
0.946 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6473 rela |
ジェイテクト |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
11.651 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
6.21 |
mratio_0005_0010 |
3,992億円 |
3992 |
mvalue_01000_05000 |
|
settlement_none |
7203;6481;6474 |
トヨタ;ＴＨＫ;不二越 |
-1.728 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.074 |
mrstrength_0000_00.2 |
1162.5 |
0.043 |
ma5_dratio_000_005 |
1145.65 |
1.514 |
ma10_dratio_000_005 |
1108.98 |
4.871 |
ma25_dratio_000_005 |
1083.56 |
7.331 |
ma50_dratio_007_010 |
1071.4 |
8.55 |
ma75_dratio_007_010 |
-0.466 |
gratio_n0.5_0000 |
2.082 |
volaratio_002_2.5 |