Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-12.761 |
vratio_n025_0000 |
40.5 |
per_030_050 |
2.14 |
pbr_002_003 |
1 |
yield_001_1.2 |
925 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
|
6327;6111;6339 |
北川精機;旭精機;新東工 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.387 |
gratio_0001_0002 |
3.213 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.432 |
atratio_n002_n001 |
-28.15 |
vratio_n050_n025 |
40.8 |
per_030_050 |
2.15 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
231 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.365 |
信用 |
-1.797 |
rstrength_n002_n001 |
cont_n4 |
-0.278 |
-1.154 |
mrstrength_n002_n001 |
1587.2 |
-4.612 |
ma5_dratio_n05_000 |
1626.8 |
-6.934 |
ma10_dratio_n07_n05 |
1591.16 |
-4.849 |
ma25_dratio_n05_000 |
1560.3 |
-2.967 |
ma50_dratio_n05_000 |
1467.56 |
3.164 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.395 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-3.639 |
atratio_n005_n003 |
113.143 |
vratio_0100_0200 |
41.4 |
per_030_050 |
2.19 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
231 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.406 |
信用 |
-4.045 |
rstrength_n005_n002 |
cont_n3 |
-0.193 |
-3.446 |
mrstrength_n005_n002 |
1615.6 |
-4.927 |
ma5_dratio_n05_000 |
1636.5 |
-6.141 |
ma10_dratio_n07_n05 |
1596.28 |
-3.776 |
ma25_dratio_n05_000 |
1556.92 |
-1.344 |
ma50_dratio_n05_000 |
1466.76 |
4.721 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
5.043 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.448 |
atratio_n003_n002 |
-47.353 |
vratio_n050_n025 |
43 |
per_030_050 |
2.27 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
231 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-07-03 |
settlement_m00_b07 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.319 |
信用 |
-2.129 |
rstrength_n005_n002 |
cont_n2 |
-0.439 |
-2.009 |
mrstrength_n005_n002 |
1657.4 |
-3.825 |
ma5_dratio_n05_000 |
1642 |
-2.923 |
ma10_dratio_n05_000 |
1601.48 |
-0.467 |
ma25_dratio_n05_000 |
1553.12 |
2.632 |
ma50_dratio_000_005 |
1466.187 |
8.717 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.078 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.448 |
atratio_n002_n001 |
3.681 |
vratio_0000_0025 |
44.1 |
per_030_050 |
2.32 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
231 |
mratio_0100_1000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-07-03 |
settlement_b06_b04 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
1.033 |
信用 |
-2.481 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.782 |
mrstrength_n002_n001 |
1669.8 |
-2.144 |
ma5_dratio_n05_000 |
1640.2 |
-0.378 |
ma10_dratio_n05_000 |
1601.12 |
2.054 |
ma25_dratio_000_005 |
1547.7 |
5.576 |
ma50_dratio_005_007 |
1465.4 |
11.505 |
ma75_dratio_010_015 |
0.483 |
gratio_0000_00.5 |
5.019 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-54.82 |
vratio_n075_n050 |
44.7 |
per_030_050 |
2.36 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-07-03 |
settlement_b06_b04 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.628 |
信用 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.134 |
mrstrength_n0.2_0000 |
1671 |
-0.778 |
ma5_dratio_n05_000 |
1628.7 |
1.799 |
ma10_dratio_000_005 |
1600.16 |
3.615 |
ma25_dratio_000_005 |
1541 |
7.592 |
ma50_dratio_007_010 |
1463.08 |
13.323 |
ma75_dratio_010_015 |
-0.302 |
gratio_n0.5_0000 |
3.763 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-5.1 |
atratio_n010_n005 |
-74.57 |
vratio_n075_n050 |
44.7 |
per_030_050 |
2.36 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-07-03 |
settlement_b06_b04 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.216 |
信用 |
-5.316 |
rstrength_n010_n005 |
cont_none |
-0.561 |
-4.539 |
mrstrength_n005_n002 |
1666.4 |
-0.624 |
ma5_dratio_n05_000 |
1614.7 |
2.558 |
ma10_dratio_000_005 |
1598.36 |
3.606 |
ma25_dratio_000_005 |
1532.84 |
8.035 |
ma50_dratio_007_010 |
1460.987 |
13.348 |
ma75_dratio_010_015 |
2.006 |
gratio_0002_0003 |
7.548 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
5.374 |
atratio_0005_0010 |
700.918 |
vratio_0500_1000 |
47.1 |
per_030_050 |
2.48 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-07-03 |
settlement_b03_b01 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.415 |
信用 |
4.96 |
rstrength_0002_0005 |
cont_08_p0 |
0.063 |
5.311 |
mrstrength_0005_0010 |
1657.4 |
5.285 |
ma5_dratio_005_007 |
1594 |
9.473 |
ma10_dratio_007_010 |
1596 |
9.336 |
ma25_dratio_007_010 |
1524.38 |
14.473 |
ma50_dratio_010_015 |
1458.693 |
19.628 |
ma75_dratio_015_020 |
12.077 |
gratio_0010_0015 |
17.316 |
volaratio_015_020 |
| 2025-07-03 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.976 |
atratio_00.5_0001 |
3.199 |
vratio_0000_0025 |
44.7 |
per_030_050 |
2.36 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-07-03 |
settlement_000_000 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.837 |
信用 |
0.139 |
rstrength_0000_00.2 |
cont_08_p0 |
0.059 |
0.917 |
mrstrength_00.7_0001 |
1626.6 |
1.807 |
ma5_dratio_000_005 |
1567.5 |
5.646 |
ma10_dratio_005_007 |
1591.52 |
4.051 |
ma25_dratio_000_005 |
1513.88 |
9.388 |
ma50_dratio_007_010 |
1455.627 |
13.765 |
ma75_dratio_010_015 |
-0.549 |
gratio_n001_n0.5 |
3.642 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
16.898 |
vratio_0000_0025 |
44.2 |
per_030_050 |
2.38 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a01_a03 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.046 |
信用 |
0.352 |
rstrength_00.2_00.5 |
cont_07 |
-0.56 |
0.866 |
mrstrength_00.7_0001 |
1610.6 |
1.825 |
ma5_dratio_000_005 |
1552.5 |
5.636 |
ma10_dratio_005_007 |
1589.88 |
3.152 |
ma25_dratio_000_005 |
1505.32 |
8.947 |
ma50_dratio_007_010 |
1451.133 |
13.015 |
ma75_dratio_010_015 |
0.061 |
gratio_0000_00.5 |
3.032 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.49 |
atratio_0001_0002 |
-33.024 |
vratio_n050_n025 |
44.1 |
per_030_050 |
2.37 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a01_a03 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.509 |
信用 |
1.999 |
rstrength_0001_0002 |
cont_06 |
-1.238 |
2.728 |
mrstrength_0002_0005 |
1586.4 |
3.064 |
ma5_dratio_000_005 |
1542.5 |
5.997 |
ma10_dratio_005_007 |
1589.32 |
2.874 |
ma25_dratio_000_005 |
1497.66 |
9.17 |
ma50_dratio_007_010 |
1446.573 |
13.026 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.207 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.257 |
atratio_0001_0002 |
89.622 |
vratio_0075_0100 |
43.4 |
per_030_050 |
2.34 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a01_a03 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.463 |
信用 |
0.794 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
0.419 |
mrstrength_00.2_00.5 |
1563 |
3.071 |
ma5_dratio_000_005 |
1542.3 |
4.454 |
ma10_dratio_000_005 |
1587.84 |
1.459 |
ma25_dratio_000_005 |
1489.96 |
8.124 |
ma50_dratio_007_010 |
1442.027 |
11.718 |
ma75_dratio_010_015 |
2.011 |
gratio_0002_0003 |
5.115 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-2.487 |
vratio_n025_0000 |
42.9 |
per_030_050 |
2.31 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a04_a06 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.314 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_04 |
1.43 |
-0.478 |
mrstrength_n0.5_n0.2 |
1530.6 |
3.946 |
ma5_dratio_000_005 |
1544.6 |
3.004 |
ma10_dratio_000_005 |
1585.84 |
0.325 |
ma25_dratio_000_005 |
1481.14 |
7.417 |
ma50_dratio_007_010 |
1437.973 |
10.642 |
ma75_dratio_010_015 |
1.015 |
gratio_0001_0002 |
4.02 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
3.752 |
atratio_0003_0005 |
44.129 |
vratio_0025_0050 |
42.5 |
per_030_050 |
2.29 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a07_a09 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.851 |
信用 |
2.902 |
rstrength_0002_0005 |
cont_03 |
1.65 |
2.102 |
mrstrength_0002_0005 |
1508.4 |
4.482 |
ma5_dratio_000_005 |
1547.4 |
1.848 |
ma10_dratio_000_005 |
1584.88 |
-0.56 |
ma25_dratio_n05_000 |
1473.58 |
6.95 |
ma50_dratio_005_007 |
1433.627 |
9.931 |
ma75_dratio_007_010 |
2.633 |
gratio_0002_0003 |
5.191 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
-25.3 |
vratio_n050_n025 |
41 |
per_030_050 |
2.2 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a07_a09 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.498 |
信用 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.325 |
mrstrength_n0.5_n0.2 |
1494.4 |
1.646 |
ma5_dratio_000_005 |
1552.3 |
-2.145 |
ma10_dratio_n05_000 |
1586.04 |
-4.227 |
ma25_dratio_n05_000 |
1466.66 |
3.569 |
ma50_dratio_000_005 |
1429.373 |
6.27 |
ma75_dratio_005_007 |
0.132 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
4.762 |
atratio_0003_0005 |
36.398 |
vratio_0025_0050 |
40.9 |
per_030_050 |
2.2 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a07_a09 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.322 |
信用 |
4.44 |
rstrength_0002_0005 |
cont_none |
1.138 |
3.624 |
mrstrength_0002_0005 |
1498.6 |
1.295 |
ma5_dratio_000_005 |
1558.9 |
-2.624 |
ma10_dratio_n05_000 |
1586.28 |
-4.304 |
ma25_dratio_n05_000 |
1461.98 |
3.832 |
ma50_dratio_000_005 |
1426.12 |
6.443 |
ma75_dratio_005_007 |
8.075 |
gratio_0005_0010 |
5.667 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.095 |
atratio_n003_n002 |
54.175 |
vratio_0050_0075 |
39.1 |
per_030_050 |
2.1 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a10_a12 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.575 |
信用 |
-1.521 |
rstrength_n002_n001 |
cont_n5 |
-0.128 |
-1.967 |
mrstrength_n002_n001 |
1521.6 |
-4.771 |
ma5_dratio_n05_000 |
1569.6 |
-7.683 |
ma10_dratio_n10_n07 |
1585.36 |
-8.601 |
ma25_dratio_n10_n07 |
1456.7 |
-0.529 |
ma50_dratio_n05_000 |
1422.027 |
1.897 |
ma75_dratio_000_005 |
1.351 |
gratio_0001_0002 |
5.935 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.726 |
atratio_n002_n001 |
-32.237 |
vratio_n050_n025 |
39.9 |
per_030_050 |
2.15 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a13_a15 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.743 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_n4 |
-0.221 |
-1.505 |
mrstrength_n002_n001 |
1558.6 |
-5.043 |
ma5_dratio_n07_n05 |
1588.9 |
-6.854 |
ma10_dratio_n07_n05 |
1588.6 |
-6.836 |
ma25_dratio_n07_n05 |
1450.74 |
2.017 |
ma50_dratio_000_005 |
1418.667 |
4.323 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.208 |
atratio_n003_n002 |
-33.275 |
vratio_n050_n025 |
40.6 |
per_030_050 |
2.19 |
pbr_002_003 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a13_a15 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.144 |
信用 |
-2.065 |
rstrength_n005_n002 |
cont_n3 |
-1.02 |
-1.188 |
mrstrength_n002_n001 |
1586.4 |
-5.068 |
ma5_dratio_n07_n05 |
1607.5 |
-6.314 |
ma10_dratio_n07_n05 |
1589.36 |
-5.245 |
ma25_dratio_n07_n05 |
1448.04 |
4.003 |
ma50_dratio_000_005 |
1414.973 |
6.433 |
ma75_dratio_005_007 |
0.26 |
gratio_0000_00.5 |
2.523 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-5.695 |
atratio_n010_n005 |
131.504 |
vratio_0100_0200 |
41.5 |
per_030_050 |
2.24 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a13_a15 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.175 |
信用 |
-5.87 |
rstrength_n010_n005 |
cont_n2 |
0.904 |
-6.599 |
mrstrength_n010_n005 |
1610.2 |
-4.36 |
ma5_dratio_n05_000 |
1615.4 |
-4.668 |
ma10_dratio_n05_000 |
1587.88 |
-3.015 |
ma25_dratio_n05_000 |
1438.82 |
7.032 |
ma50_dratio_007_010 |
1411.093 |
9.135 |
ma75_dratio_007_010 |
-0.674 |
gratio_n001_n0.5 |
7.702 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-26.786 |
vratio_n050_n025 |
44 |
per_030_050 |
2.37 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a16_p00 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.157 |
信用 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.649 |
mrstrength_n001_n0.5 |
1619.2 |
0.852 |
ma5_dratio_000_005 |
1622.4 |
0.653 |
ma10_dratio_000_005 |
1582.48 |
3.192 |
ma25_dratio_000_005 |
1432.62 |
13.987 |
ma50_dratio_010_015 |
1407.28 |
16.039 |
ma75_dratio_015_020 |
0.612 |
gratio_00.5_0001 |
2.676 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
-12.157 |
vratio_n025_0000 |
44.1 |
per_030_050 |
2.37 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a16_p00 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.362 |
信用 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.335 |
mrstrength_n0.5_n0.2 |
1617.6 |
1.014 |
ma5_dratio_000_005 |
1620.4 |
0.839 |
ma10_dratio_000_005 |
1573.32 |
3.857 |
ma25_dratio_000_005 |
1428.14 |
14.415 |
ma50_dratio_010_015 |
1402.32 |
16.521 |
ma75_dratio_015_020 |
1.915 |
gratio_0001_0002 |
4.13 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
29.005 |
vratio_0025_0050 |
43.7 |
per_030_050 |
2.35 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a16_p00 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.886 |
信用 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.519 |
mrstrength_00.5_00.7 |
1619.2 |
-0.012 |
ma5_dratio_n05_000 |
1616.7 |
0.142 |
ma10_dratio_000_005 |
1563.8 |
3.53 |
ma25_dratio_000_005 |
1422.86 |
13.785 |
ma50_dratio_010_015 |
1397.613 |
15.84 |
ma75_dratio_015_020 |
-1.046 |
gratio_n002_n001 |
6.551 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
2.524 |
atratio_0002_0003 |
-8.204 |
vratio_n025_0000 |
43.8 |
per_030_050 |
2.36 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a16_p00 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.019 |
信用 |
2.506 |
rstrength_0002_0005 |
cont_none |
-0.646 |
3.17 |
mrstrength_0002_0005 |
1628.6 |
-0.221 |
ma5_dratio_n05_000 |
1618.1 |
0.426 |
ma10_dratio_000_005 |
1554.24 |
4.553 |
ma25_dratio_000_005 |
1417.58 |
14.632 |
ma50_dratio_010_015 |
1393.44 |
16.618 |
ma75_dratio_015_020 |
-0.063 |
gratio_n0.5_0000 |
3.544 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.462 |
atratio_n003_n002 |
17.241 |
vratio_0000_0025 |
42.7 |
per_030_050 |
2.3 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a16_p00 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.141 |
信用 |
-2.603 |
rstrength_n005_n002 |
cont_n3 |
0.549 |
-3.011 |
mrstrength_n005_n002 |
1620.6 |
-2.197 |
ma5_dratio_n05_000 |
1617.1 |
-1.985 |
ma10_dratio_n05_000 |
1545.96 |
2.525 |
ma25_dratio_000_005 |
1412.78 |
12.19 |
ma50_dratio_010_015 |
1389.173 |
14.097 |
ma75_dratio_010_015 |
0.492 |
gratio_0000_00.5 |
3.093 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.035 |
atratio_n002_n001 |
-45.174 |
vratio_n050_n025 |
43.8 |
per_030_050 |
2.36 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a16_p00 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.596 |
信用 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-1.358 |
mrstrength_n002_n001 |
1625.6 |
-0.037 |
ma5_dratio_n05_000 |
1621.2 |
0.234 |
ma10_dratio_000_005 |
1538.36 |
5.632 |
ma25_dratio_005_007 |
1409.66 |
15.276 |
ma50_dratio_015_020 |
1385.813 |
17.26 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.441 |
atratio_n002_n001 |
-28.521 |
vratio_n050_n025 |
44.3 |
per_030_050 |
2.38 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-07-03 |
settlement_a16_p00 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
2.177 |
信用 |
-3.618 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.36 |
mrstrength_n005_n002 |
1623.2 |
1.158 |
ma5_dratio_000_005 |
1618.5 |
1.452 |
ma10_dratio_000_005 |
1529.44 |
7.36 |
ma25_dratio_007_010 |
1405.76 |
16.805 |
ma50_dratio_015_020 |
1382.053 |
18.809 |
ma75_dratio_015_020 |
2.041 |
gratio_0002_0003 |
3.971 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
5.11 |
atratio_0005_0010 |
1.297 |
vratio_0000_0025 |
44.9 |
per_030_050 |
2.42 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.515 |
信用 |
5.625 |
rstrength_0005_0010 |
cont_none |
0.498 |
4.612 |
mrstrength_0002_0005 |
1614.2 |
3.209 |
ma5_dratio_000_005 |
1610.4 |
3.453 |
ma10_dratio_000_005 |
1517.56 |
9.781 |
ma25_dratio_007_010 |
1402 |
18.83 |
ma50_dratio_015_020 |
1377.68 |
20.928 |
ma75_dratio_020_030 |
2.524 |
gratio_0002_0003 |
4.506 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.553 |
atratio_n002_n001 |
365.772 |
vratio_0300_0500 |
44.9 |
per_030_050 |
2.42 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.184 |
信用 |
-1.737 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-1.042 |
mrstrength_n002_n001 |
1607.6 |
-1.406 |
ma5_dratio_n05_000 |
1600.5 |
-0.968 |
ma10_dratio_n05_000 |
1504.76 |
5.332 |
ma25_dratio_005_007 |
1398.54 |
13.332 |
ma50_dratio_010_015 |
1372.427 |
15.489 |
ma75_dratio_015_020 |
2.484 |
gratio_0002_0003 |
10.213 |
volaratio_010_015 |
| 2025-06-04 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-52.244 |
vratio_n075_n050 |
44.9 |
per_030_050 |
2.42 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
2.27 |
信用 |
-2.456 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.989 |
mrstrength_n001_n0.5 |
1613.6 |
-0.223 |
ma5_dratio_n05_000 |
1602.5 |
0.468 |
ma10_dratio_000_005 |
1494.28 |
7.744 |
ma25_dratio_007_010 |
1397.54 |
15.202 |
ma50_dratio_015_020 |
1368.44 |
17.652 |
ma75_dratio_015_020 |
1.86 |
gratio_0001_0002 |
2.495 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.002 |
atratio_0001_0002 |
23.81 |
vratio_0000_0025 |
43.5 |
per_030_050 |
2.34 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.527 |
信用 |
1.529 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.066 |
mrstrength_0001_0002 |
1616.8 |
-0.235 |
ma5_dratio_n05_000 |
1594 |
1.192 |
ma10_dratio_000_005 |
1481.84 |
8.851 |
ma25_dratio_007_010 |
1394.54 |
15.665 |
ma50_dratio_015_020 |
1364.347 |
18.225 |
ma75_dratio_015_020 |
-0.313 |
gratio_n0.5_0000 |
5.716 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.205 |
atratio_n003_n002 |
40.782 |
vratio_0025_0050 |
43.1 |
per_030_050 |
2.32 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.54 |
信用 |
-1.666 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.903 |
mrstrength_n001_n0.5 |
1613.8 |
-1.041 |
ma5_dratio_n05_000 |
1582.2 |
0.935 |
ma10_dratio_000_005 |
1467.32 |
8.838 |
ma25_dratio_007_010 |
1392.3 |
14.702 |
ma50_dratio_010_015 |
1359.68 |
17.454 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.723 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.115 |
atratio_0001_0002 |
5.605 |
vratio_0000_0025 |
44 |
per_030_050 |
2.37 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.246 |
信用 |
0.869 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
2.332 |
mrstrength_0002_0005 |
1606.6 |
1.643 |
ma5_dratio_000_005 |
1575.5 |
3.65 |
ma10_dratio_000_005 |
1452.76 |
12.407 |
ma25_dratio_010_015 |
1390.04 |
17.479 |
ma50_dratio_015_020 |
1355.213 |
20.498 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.015 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-50.147 |
vratio_n075_n050 |
43.5 |
per_030_050 |
2.34 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.793 |
信用 |
-1.47 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.561 |
mrstrength_n005_n002 |
1593.4 |
1.356 |
ma5_dratio_000_005 |
1562.1 |
3.386 |
ma10_dratio_000_005 |
1436.24 |
12.446 |
ma25_dratio_010_015 |
1387.68 |
16.381 |
ma50_dratio_015_020 |
1350.573 |
19.579 |
ma75_dratio_015_020 |
0.185 |
gratio_0000_00.5 |
2.617 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.752 |
atratio_0001_0002 |
66.259 |
vratio_0050_0075 |
43.8 |
per_030_050 |
2.36 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.431 |
信用 |
1.321 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.757 |
mrstrength_0001_0002 |
1591.4 |
2.174 |
ma5_dratio_000_005 |
1547.5 |
5.073 |
ma10_dratio_005_007 |
1420.76 |
14.446 |
ma25_dratio_010_015 |
1381.76 |
17.676 |
ma50_dratio_015_020 |
1345.947 |
20.807 |
ma75_dratio_020_030 |
1.314 |
gratio_0001_0002 |
3.361 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
2.37 |
atratio_0002_0003 |
-13.347 |
vratio_n025_0000 |
43.1 |
per_030_050 |
2.32 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.411 |
信用 |
2.781 |
rstrength_0002_0005 |
cont_none |
0.513 |
1.857 |
mrstrength_0001_0002 |
1571.2 |
1.706 |
ma5_dratio_000_005 |
1525.4 |
4.759 |
ma10_dratio_000_005 |
1406 |
13.656 |
ma25_dratio_010_015 |
1375.2 |
16.201 |
ma50_dratio_015_020 |
1341.053 |
19.16 |
ma75_dratio_015_020 |
0.961 |
gratio_00.5_0001 |
4.046 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-25.903 |
vratio_n050_n025 |
42.1 |
per_030_050 |
2.27 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.822 |
信用 |
-1.205 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.382 |
mrstrength_n002_n001 |
1550.6 |
0.671 |
ma5_dratio_000_005 |
1506 |
3.652 |
ma10_dratio_000_005 |
1392.08 |
12.134 |
ma25_dratio_010_015 |
1369.12 |
14.015 |
ma50_dratio_010_015 |
1335.973 |
16.844 |
ma75_dratio_015_020 |
-0.638 |
gratio_n001_n0.5 |
4.654 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.368 |
atratio_n003_n002 |
-43.578 |
vratio_n050_n025 |
42.2 |
per_030_050 |
2.27 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.124 |
信用 |
-2.245 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.84 |
mrstrength_n005_n002 |
1544.4 |
1.463 |
ma5_dratio_000_005 |
1489.5 |
5.203 |
ma10_dratio_005_007 |
1376.44 |
13.844 |
ma25_dratio_010_015 |
1364.04 |
14.879 |
ma50_dratio_010_015 |
1331.32 |
17.703 |
ma75_dratio_015_020 |
-0.312 |
gratio_n0.5_0000 |
3.215 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
5.246 |
atratio_0005_0010 |
163.785 |
vratio_0100_0200 |
43.3 |
per_030_050 |
2.33 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.751 |
信用 |
5.997 |
rstrength_0005_0010 |
cont_02 |
-0.839 |
6.085 |
mrstrength_0005_0010 |
1530.8 |
4.847 |
ma5_dratio_000_005 |
1470.8 |
9.124 |
ma10_dratio_007_010 |
1362.28 |
17.817 |
ma25_dratio_015_020 |
1358 |
18.189 |
ma50_dratio_015_020 |
1326.56 |
20.99 |
ma75_dratio_020_030 |
-1.377 |
gratio_n002_n001 |
8.523 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
2.007 |
atratio_0002_0003 |
-16.406 |
vratio_n025_0000 |
41.1 |
per_030_050 |
2.21 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.905 |
信用 |
2.912 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.621 |
mrstrength_0002_0005 |
1503.6 |
1.423 |
ma5_dratio_000_005 |
1452.1 |
5.02 |
ma10_dratio_005_007 |
1347.28 |
13.191 |
ma25_dratio_010_015 |
1351.04 |
12.876 |
ma50_dratio_010_015 |
1321.827 |
15.371 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.013 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.288 |
atratio_n003_n002 |
-30.245 |
vratio_n050_n025 |
40.3 |
per_030_050 |
2.17 |
pbr_002_003 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.443 |
信用 |
-1.845 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.37 |
mrstrength_n005_n002 |
1479.6 |
1.041 |
ma5_dratio_000_005 |
1439.1 |
3.884 |
ma10_dratio_000_005 |
1337.68 |
11.761 |
ma25_dratio_010_015 |
1346.04 |
11.067 |
ma50_dratio_010_015 |
1318.493 |
13.387 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
4.013 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
2.068 |
atratio_0002_0003 |
-30.029 |
vratio_n050_n025 |
41.3 |
per_030_050 |
2.22 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.1 |
信用 |
2.168 |
rstrength_0002_0005 |
cont_06 |
-0.676 |
2.744 |
mrstrength_0002_0005 |
1461.4 |
4.694 |
ma5_dratio_000_005 |
1429.8 |
7.008 |
ma10_dratio_007_010 |
1328.04 |
15.207 |
ma25_dratio_015_020 |
1340.36 |
14.148 |
ma50_dratio_010_015 |
1315.613 |
16.296 |
ma75_dratio_015_020 |
0.067 |
gratio_0000_00.5 |
3.23 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
2.042 |
atratio_0002_0003 |
1.647 |
vratio_0000_0025 |
40.4 |
per_030_050 |
2.18 |
pbr_002_003 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.619 |
信用 |
2.661 |
rstrength_0002_0005 |
cont_05 |
-0.005 |
2.047 |
mrstrength_0002_0005 |
1434.6 |
4.489 |
ma5_dratio_000_005 |
1411.3 |
6.214 |
ma10_dratio_005_007 |
1312.88 |
14.176 |
ma25_dratio_010_015 |
1333.7 |
12.394 |
ma50_dratio_010_015 |
1312.6 |
14.201 |
ma75_dratio_010_015 |
0.749 |
gratio_00.5_0001 |
4.175 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
4.555 |
atratio_0003_0005 |
143.396 |
vratio_0100_0200 |
40.4 |
per_030_050 |
2.18 |
pbr_002_003 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-2.09 |
信用 |
6.645 |
rstrength_0005_0010 |
cont_04 |
-0.977 |
5.532 |
mrstrength_0005_0010 |
1410.8 |
4.125 |
ma5_dratio_000_005 |
1396 |
5.229 |
ma10_dratio_005_007 |
1306.72 |
12.419 |
ma25_dratio_010_015 |
1327.78 |
10.636 |
ma50_dratio_010_015 |
1309.8 |
12.155 |
ma75_dratio_010_015 |
-0.071 |
gratio_n0.5_0000 |
5.413 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
-9.208 |
vratio_n025_0000 |
40.4 |
per_030_050 |
2.18 |
pbr_002_003 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.077 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_03 |
-0.144 |
0.215 |
mrstrength_00.2_00.5 |
1400.6 |
0.314 |
ma5_dratio_000_005 |
1381.4 |
1.708 |
ma10_dratio_000_005 |
1289.76 |
8.935 |
ma25_dratio_007_010 |
1322.7 |
6.222 |
ma50_dratio_005_007 |
1307 |
7.498 |
ma75_dratio_007_010 |
0.712 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.573 |
atratio_00.5_0001 |
-31.324 |
vratio_n050_n025 |
40.4 |
per_030_050 |
2.18 |
pbr_002_003 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
2.109 |
信用 |
-1.536 |
rstrength_n002_n001 |
cont_02 |
1.432 |
-0.859 |
mrstrength_n001_n0.5 |
1398.6 |
0.386 |
ma5_dratio_000_005 |
1370.8 |
2.422 |
ma10_dratio_000_005 |
1282.76 |
9.451 |
ma25_dratio_007_010 |
1319.68 |
6.389 |
ma50_dratio_005_007 |
1303.893 |
7.678 |
ma75_dratio_007_010 |
2.149 |
gratio_0002_0003 |
3.674 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.159 |
atratio_0001_0002 |
-28.27 |
vratio_n050_n025 |
40.4 |
per_030_050 |
2.18 |
pbr_002_003 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.436 |
信用 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.783 |
mrstrength_00.7_0001 |
1398.2 |
-0.157 |
ma5_dratio_n05_000 |
1355.4 |
2.995 |
ma10_dratio_000_005 |
1282.96 |
8.811 |
ma25_dratio_007_010 |
1316.82 |
6.013 |
ma50_dratio_005_007 |
1300.947 |
7.306 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.529 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.68 |
atratio_n003_n002 |
-15.808 |
vratio_n025_0000 |
37.6 |
per_030_050 |
2.03 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.992 |
信用 |
-3.672 |
rstrength_n005_n002 |
cont_none |
1.556 |
-4.236 |
mrstrength_n005_n002 |
1388 |
-0.576 |
ma5_dratio_n05_000 |
1339.1 |
3.054 |
ma10_dratio_000_005 |
1281.92 |
7.651 |
ma25_dratio_007_010 |
1314.52 |
4.981 |
ma50_dratio_000_005 |
1298.493 |
6.277 |
ma75_dratio_005_007 |
0.071 |
gratio_0000_00.5 |
6.339 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.649 |
atratio_0001_0002 |
122.091 |
vratio_0100_0200 |
37.6 |
per_030_050 |
2.03 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.5 |
信用 |
1.149 |
rstrength_0001_0002 |
cont_none |
0.405 |
1.244 |
mrstrength_0001_0002 |
1381.2 |
2.664 |
ma5_dratio_000_005 |
1323.1 |
7.173 |
ma10_dratio_007_010 |
1280.92 |
10.702 |
ma25_dratio_010_015 |
1313.04 |
7.994 |
ma50_dratio_007_010 |
1296.627 |
9.361 |
ma75_dratio_007_010 |
-0.932 |
gratio_n001_n0.5 |
6.729 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-51.014 |
vratio_n075_n050 |
37.6 |
per_030_050 |
2.03 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.061 |
信用 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.36 |
mrstrength_n0.5_n0.2 |
1362.2 |
2.408 |
ma5_dratio_000_005 |
1304.1 |
6.97 |
ma10_dratio_005_007 |
1279.6 |
9.018 |
ma25_dratio_007_010 |
1310.78 |
6.425 |
ma50_dratio_005_007 |
1294.213 |
7.788 |
ma75_dratio_007_010 |
1.783 |
gratio_0001_0002 |
4.849 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
4.238 |
atratio_0003_0005 |
127.974 |
vratio_0100_0200 |
37.6 |
per_030_050 |
2.03 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.222 |
信用 |
4.016 |
rstrength_0002_0005 |
cont_none |
1.038 |
3.2 |
mrstrength_0002_0005 |
1343 |
4.393 |
ma5_dratio_000_005 |
1290.3 |
8.657 |
ma10_dratio_007_010 |
1280.96 |
9.449 |
ma25_dratio_007_010 |
1309.54 |
7.06 |
ma50_dratio_007_010 |
1293.813 |
8.362 |
ma75_dratio_007_010 |
-1.115 |
gratio_n002_n001 |
7.068 |
volaratio_007_010 |
| 2025-05-01 |
14:51 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
26.462 |
vratio_0025_0050 |
38 |
per_030_050 |
2.05 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-1.311 |
信用 |
1.237 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.203 |
mrstrength_n002_n001 |
1312.6 |
2.468 |
ma5_dratio_000_005 |
1275.1 |
5.482 |
ma10_dratio_005_007 |
1282.08 |
4.908 |
ma25_dratio_000_005 |
1308.36 |
2.8 |
ma50_dratio_000_005 |
1292.68 |
4.047 |
ma75_dratio_000_005 |
2.229 |
gratio_0002_0003 |
3.866 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.738 |
atratio_0001_0002 |
-54.614 |
vratio_n075_n050 |
37.2 |
per_030_050 |
2 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.693 |
信用 |
1.045 |
rstrength_0001_0002 |
cont_05 |
0.573 |
1.165 |
mrstrength_0001_0002 |
1290.2 |
4.325 |
ma5_dratio_000_005 |
1257.6 |
7.029 |
ma10_dratio_007_010 |
1286.44 |
4.63 |
ma25_dratio_000_005 |
1307.74 |
2.926 |
ma50_dratio_000_005 |
1291.853 |
4.191 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
3.199 |
volaratio_003_004 |
| 2025-04-28 |
10:05 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.848 |
atratio_0001_0002 |
94.349 |
vratio_0075_0100 |
35.8 |
per_030_050 |
1.93 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
1.051 |
信用 |
0.798 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
1.472 |
mrstrength_0001_0002 |
1265 |
4.585 |
ma5_dratio_000_005 |
1244.3 |
6.325 |
ma10_dratio_005_007 |
1292.32 |
2.374 |
ma25_dratio_000_005 |
1306.26 |
1.282 |
ma50_dratio_000_005 |
1290.32 |
2.533 |
ma75_dratio_000_005 |
1.925 |
gratio_0001_0002 |
4.893 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
3.92 |
atratio_0003_0005 |
6.824 |
vratio_0000_0025 |
35.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.287 |
信用 |
3.634 |
rstrength_0002_0005 |
cont_03 |
1.902 |
2.018 |
mrstrength_0002_0005 |
1246 |
4.254 |
ma5_dratio_000_005 |
1235 |
5.182 |
ma10_dratio_005_007 |
1300.8 |
-0.138 |
ma25_dratio_n05_000 |
1305.52 |
-0.499 |
ma50_dratio_n05_000 |
1289.107 |
0.767 |
ma75_dratio_000_005 |
2.8 |
gratio_0002_0003 |
3.478 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.379 |
atratio_0001_0002 |
-4.511 |
vratio_n025_0000 |
35.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.995 |
信用 |
2.374 |
rstrength_0002_0005 |
cont_02 |
0.489 |
0.89 |
mrstrength_00.7_0001 |
1237.6 |
1.002 |
ma5_dratio_000_005 |
1233.6 |
1.329 |
ma10_dratio_000_005 |
1307.24 |
-4.379 |
ma25_dratio_n05_000 |
1305.6 |
-4.259 |
ma50_dratio_n05_000 |
1287.293 |
-2.897 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.066 |
atratio_0001_0002 |
119.231 |
vratio_0100_0200 |
35.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.78 |
信用 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.828 |
mrstrength_n001_n0.5 |
1237.6 |
-0.372 |
ma5_dratio_n05_000 |
1234 |
-0.081 |
ma10_dratio_n05_000 |
1317.28 |
-6.398 |
ma25_dratio_n07_n05 |
1305.86 |
-5.579 |
ma50_dratio_n07_n05 |
1286.093 |
-4.128 |
ma75_dratio_n05_000 |
2.459 |
gratio_0002_0003 |
4.542 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-54.271 |
vratio_n075_n050 |
35.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.343 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.478 |
mrstrength_n0.5_n0.2 |
1225 |
-0.408 |
ma5_dratio_n05_000 |
1225.8 |
-0.473 |
ma10_dratio_n05_000 |
1327.32 |
-8.085 |
ma25_dratio_n10_n07 |
1306.44 |
-6.616 |
ma50_dratio_n07_n05 |
1284.96 |
-5.055 |
ma75_dratio_n07_n05 |
0.896 |
gratio_00.5_0001 |
2.295 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.307 |
atratio_n003_n002 |
-17.938 |
vratio_n025_0000 |
35.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.143 |
信用 |
-2.164 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.01 |
mrstrength_n002_n001 |
1223.6 |
0.36 |
ma5_dratio_000_005 |
1238.3 |
-0.832 |
ma10_dratio_n05_000 |
1339.12 |
-8.298 |
ma25_dratio_n10_n07 |
1307.74 |
-6.098 |
ma50_dratio_n07_n05 |
1283.84 |
-4.349 |
ma75_dratio_n05_000 |
-1.034 |
gratio_n002_n001 |
3.997 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
-61.138 |
vratio_n075_n050 |
35.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
2.952 |
信用 |
-2.392 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.466 |
mrstrength_n0.5_n0.2 |
1224 |
2.696 |
ma5_dratio_000_005 |
1220 |
3.033 |
ma10_dratio_000_005 |
1342.76 |
-6.387 |
ma25_dratio_n07_n05 |
1308.54 |
-3.939 |
ma50_dratio_n05_000 |
1282.8 |
-2.011 |
ma75_dratio_n05_000 |
1.12 |
gratio_0001_0002 |
3.275 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
6.838 |
atratio_0005_0010 |
125.271 |
vratio_0100_0200 |
35.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
1.574 |
信用 |
5.265 |
rstrength_0005_0010 |
cont_none |
1.348 |
5.49 |
mrstrength_0005_0010 |
1229.6 |
1.659 |
ma5_dratio_000_005 |
1217.3 |
2.686 |
ma10_dratio_000_005 |
1344.4 |
-7.022 |
ma25_dratio_n10_n07 |
1308.58 |
-4.477 |
ma50_dratio_n05_000 |
1281.72 |
-2.475 |
ma75_dratio_n05_000 |
1.709 |
gratio_0001_0002 |
10.464 |
volaratio_010_015 |
| 2025-04-16 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-3.545 |
atratio_n005_n003 |
3.745 |
vratio_0000_0025 |
35.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.42 |
信用 |
-3.125 |
rstrength_n005_n002 |
cont_n3 |
-1.013 |
-2.532 |
mrstrength_n005_n002 |
1230.4 |
-4.909 |
ma5_dratio_n05_000 |
1233.2 |
-5.125 |
ma10_dratio_n07_n05 |
1346.16 |
-13.086 |
ma25_dratio_n15_n10 |
1307.92 |
-10.545 |
ma50_dratio_n15_n10 |
1281.093 |
-8.672 |
ma75_dratio_n10_n07 |
1.401 |
gratio_0001_0002 |
6.034 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.382 |
atratio_n002_n001 |
-44.317 |
vratio_n050_n025 |
35.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.692 |
信用 |
-0.69 |
rstrength_n001_n0.5 |
cont_n2 |
0.839 |
-2.221 |
mrstrength_n005_n002 |
1226.6 |
-1.109 |
ma5_dratio_n05_000 |
1253.2 |
-3.208 |
ma10_dratio_n05_000 |
1351.64 |
-10.257 |
ma25_dratio_n15_n10 |
1308.76 |
-7.317 |
ma50_dratio_n10_n07 |
1281.267 |
-5.328 |
ma75_dratio_n07_n05 |
-0.813 |
gratio_n001_n0.5 |
3.811 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-4.28 |
atratio_n005_n003 |
32.276 |
vratio_0025_0050 |
35.7 |
per_030_050 |
1.92 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6327;6111;6339 |
北川精機;旭精機;新東工 |
2.679 |
信用 |
-6.959 |
rstrength_n010_n005 |
cont_none |
1.181 |
-5.461 |
mrstrength_n010_n005 |
1253 |
-1.836 |
ma5_dratio_n05_000 |
1267.4 |
-2.951 |
ma10_dratio_n05_000 |
1353.72 |
-9.139 |
ma25_dratio_n10_n07 |
1308.7 |
-6.014 |
ma50_dratio_n07_n05 |
1280.76 |
-3.963 |
ma75_dratio_n05_000 |
0.7 |
gratio_00.5_0001 |
6.683 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
2.472 |
atratio_0002_0003 |
-70.091 |
vratio_n075_n050 |
34.6 |
per_030_050 |
1.87 |
pbr_1.8_002 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-08 |
settlement_b03_b01 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.144 |
信用 |
2.329 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.429 |
mrstrength_0005_0010 |
1216 |
5.674 |
ma5_dratio_005_007 |
1282.9 |
0.164 |
ma10_dratio_000_005 |
1354.8 |
-5.152 |
ma25_dratio_n07_n05 |
1309.1 |
-1.841 |
ma50_dratio_n05_000 |
1279.787 |
0.407 |
ma75_dratio_000_005 |
-4.226 |
gratio_n005_n003 |
7.91 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
8.949 |
atratio_0005_0010 |
-11.533 |
vratio_n025_0000 |
34.6 |
per_030_050 |
1.87 |
pbr_1.8_002 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-08 |
settlement_b03_b01 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
6.972 |
信用 |
1.978 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.179 |
mrstrength_n0.2_0000 |
1205 |
4.066 |
ma5_dratio_000_005 |
1297.3 |
-3.338 |
ma10_dratio_n05_000 |
1354.4 |
-7.413 |
ma25_dratio_n10_n07 |
1308.9 |
-4.194 |
ma50_dratio_n05_000 |
1278.493 |
-1.916 |
ma75_dratio_n05_000 |
18.245 |
gratio_0015_p000 |
15.096 |
volaratio_015_020 |
| 2025-04-09 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-14.424 |
atratio_m000_n010 |
19.86 |
vratio_0000_0025 |
31 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-04-08 |
settlement_b03_b01 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-1.131 |
信用 |
-13.294 |
rstrength_m000_n010 |
cont_none |
-3.934 |
-10.49 |
mrstrength_m000_n010 |
1236 |
-6.877 |
ma5_dratio_n07_n05 |
1314.9 |
-12.465 |
ma10_dratio_n15_n10 |
1352.68 |
-14.91 |
ma25_dratio_n15_n10 |
1309.4 |
-12.097 |
ma50_dratio_n15_n10 |
1277.907 |
-9.931 |
ma75_dratio_n10_n07 |
-13.011 |
gratio_m000_n010 |
12.387 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
28.708 |
atratio_0015_p000 |
6.822 |
vratio_0000_0025 |
36.3 |
per_030_050 |
1.95 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-04-08 |
settlement_000_000 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
6.085 |
信用 |
22.624 |
rstrength_0010_p000 |
cont_none |
6.025 |
22.683 |
mrstrength_0010_p000 |
1279.8 |
5.095 |
ma5_dratio_005_007 |
1345.2 |
-0.015 |
ma10_dratio_n05_000 |
1354.52 |
-0.703 |
ma25_dratio_n05_000 |
1312.46 |
2.479 |
ma50_dratio_000_005 |
1279.24 |
5.141 |
ma75_dratio_005_007 |
22.967 |
gratio_0015_p000 |
10.065 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-15.041 |
atratio_m000_n010 |
-0.788 |
vratio_n025_0000 |
49.2 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-04-08 |
settlement_a01_a03 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-9.586 |
信用 |
-5.456 |
rstrength_n010_n005 |
cont_n2 |
-7.827 |
-7.214 |
mrstrength_n010_n005 |
1281.8 |
-18.474 |
ma5_dratio_n20_n15 |
1360 |
-23.162 |
ma10_dratio_n30_n20 |
1348.84 |
-22.526 |
ma25_dratio_n30_n20 |
1311.34 |
-20.311 |
ma50_dratio_n30_n20 |
1277.96 |
-18.229 |
ma75_dratio_n20_n15 |
-17.073 |
gratio_m000_n010 |
10.588 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-12.704 |
atratio_m000_n010 |
126.576 |
vratio_0100_0200 |
57.9 |
per_050_100 |
1.95 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-04-08 |
settlement_a04_a06 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-4.905 |
信用 |
-7.8 |
rstrength_n010_n005 |
cont_none |
-2.75 |
-9.954 |
mrstrength_n010_n005 |
1349.8 |
-8.875 |
ma5_dratio_n10_n07 |
1409 |
-12.704 |
ma10_dratio_n15_n10 |
1355.64 |
-9.268 |
ma25_dratio_n10_n07 |
1315.62 |
-6.508 |
ma50_dratio_n07_n05 |
1281.013 |
-3.982 |
ma75_dratio_n05_000 |
-4.258 |
gratio_n005_n003 |
14.706 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
2.847 |
atratio_0002_0003 |
33.708 |
vratio_0025_0050 |
66.3 |
per_050_100 |
2.23 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a04_a06 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-3.239 |
信用 |
6.086 |
rstrength_0005_0010 |
cont_02 |
-2.771 |
5.618 |
mrstrength_0005_0010 |
1389.6 |
1.396 |
ma5_dratio_000_005 |
1432 |
-1.606 |
ma10_dratio_n05_000 |
1356.6 |
3.863 |
ma25_dratio_000_005 |
1314.46 |
7.192 |
ma50_dratio_007_010 |
1279.933 |
10.084 |
ma75_dratio_010_015 |
-6.204 |
gratio_n010_n005 |
11.016 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.107 |
atratio_0001_0002 |
60.722 |
vratio_0050_0075 |
64.4 |
per_050_100 |
2.17 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a04_a06 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.845 |
信用 |
1.952 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.822 |
mrstrength_00.7_0001 |
1393.8 |
-1.708 |
ma5_dratio_n05_000 |
1441.2 |
-4.94 |
ma10_dratio_n05_000 |
1350.68 |
1.43 |
ma25_dratio_000_005 |
1309.94 |
4.585 |
ma50_dratio_000_005 |
1277.027 |
7.28 |
ma75_dratio_007_010 |
-0.221 |
gratio_n0.5_0000 |
7.252 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.166 |
atratio_n003_n002 |
-41.48 |
vratio_n050_n025 |
63.7 |
per_050_100 |
2.15 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-08 |
settlement_a07_a09 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.824 |
信用 |
-2.99 |
rstrength_n005_n002 |
cont_n6 |
0.019 |
-2.185 |
mrstrength_n005_n002 |
1410.6 |
-3.942 |
ma5_dratio_n05_000 |
1452.6 |
-6.719 |
ma10_dratio_n07_n05 |
1347.12 |
0.585 |
ma25_dratio_000_005 |
1306.78 |
3.69 |
ma50_dratio_000_005 |
1275.36 |
6.245 |
ma75_dratio_005_007 |
0.433 |
gratio_0000_00.5 |
4.515 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-3.079 |
atratio_n005_n003 |
91.646 |
vratio_0075_0100 |
65.1 |
per_050_100 |
2.2 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a07_a09 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-2.152 |
信用 |
-0.927 |
rstrength_n001_n0.5 |
cont_n5 |
-4.048 |
0.969 |
mrstrength_00.7_0001 |
1438.2 |
-3.699 |
ma5_dratio_n05_000 |
1468.6 |
-5.692 |
ma10_dratio_n07_n05 |
1345.16 |
2.962 |
ma25_dratio_000_005 |
1304.48 |
6.173 |
ma50_dratio_005_007 |
1272.293 |
8.859 |
ma75_dratio_007_010 |
-2.099 |
gratio_n003_n002 |
4.103 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-27.122 |
vratio_n050_n025 |
67.2 |
per_050_100 |
2.26 |
pbr_002_003 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a10_a12 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-2.29 |
信用 |
2.22 |
rstrength_0002_0005 |
cont_n4 |
-1.798 |
1.728 |
mrstrength_0001_0002 |
1468.2 |
-2.67 |
ma5_dratio_n05_000 |
1462 |
-2.257 |
ma10_dratio_n05_000 |
1341.96 |
6.486 |
ma25_dratio_005_007 |
1301.52 |
9.795 |
ma50_dratio_007_010 |
1269.987 |
12.521 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.274 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.651 |
atratio_n002_n001 |
-20.294 |
vratio_n025_0000 |
67.3 |
per_050_100 |
2.27 |
pbr_002_003 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a10_a12 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
0.33 |
信用 |
-1.981 |
rstrength_n002_n001 |
cont_n3 |
-0.598 |
-1.053 |
mrstrength_n002_n001 |
1474.4 |
-3.011 |
ma5_dratio_n05_000 |
1448.9 |
-1.304 |
ma10_dratio_n05_000 |
1338.12 |
6.866 |
ma25_dratio_005_007 |
1300.24 |
9.98 |
ma50_dratio_007_010 |
1266.4 |
12.919 |
ma75_dratio_010_015 |
-0.825 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.612 |
atratio_n003_n002 |
-36.27 |
vratio_n050_n025 |
68.4 |
per_050_100 |
2.3 |
pbr_002_003 |
0.48 |
yield_000_0.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a13_a15 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
1.298 |
信用 |
-3.91 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-3.265 |
mrstrength_n005_n002 |
1488.6 |
-2.324 |
ma5_dratio_n05_000 |
1435.3 |
1.303 |
ma10_dratio_000_005 |
1334.64 |
8.943 |
ma25_dratio_007_010 |
1297.98 |
12.02 |
ma50_dratio_010_015 |
1262.133 |
15.202 |
ma75_dratio_015_020 |
1.741 |
gratio_0001_0002 |
4.47 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.736 |
atratio_n003_n002 |
-26.465 |
vratio_n050_n025 |
70.2 |
per_050_100 |
2.37 |
pbr_002_003 |
0.47 |
yield_000_0.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a13_a15 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.024 |
信用 |
-2.713 |
rstrength_n005_n002 |
cont_none |
0.457 |
-3.193 |
mrstrength_n005_n002 |
1494.6 |
-0.107 |
ma5_dratio_n05_000 |
1420.6 |
5.096 |
ma10_dratio_005_007 |
1329.04 |
12.337 |
ma25_dratio_010_015 |
1294.56 |
15.329 |
ma50_dratio_015_020 |
1257.56 |
18.722 |
ma75_dratio_015_020 |
0.651 |
gratio_00.5_0001 |
5.387 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
5.137 |
atratio_0005_0010 |
19.917 |
vratio_0000_0025 |
72.2 |
per_050_100 |
2.43 |
pbr_002_003 |
0.46 |
yield_000_0.5 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a13_a15 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.413 |
信用 |
5.55 |
rstrength_0005_0010 |
cont_none |
-0.182 |
5.319 |
mrstrength_0005_0010 |
1499 |
2.402 |
ma5_dratio_000_005 |
1397.8 |
9.815 |
ma10_dratio_007_010 |
1320.2 |
16.27 |
ma25_dratio_015_020 |
1289.32 |
19.055 |
ma50_dratio_015_020 |
1252.707 |
22.535 |
ma75_dratio_020_030 |
4.795 |
gratio_0003_0005 |
3.162 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.732 |
atratio_n003_n002 |
-61.563 |
vratio_n075_n050 |
68.7 |
per_050_100 |
2.31 |
pbr_002_003 |
0.48 |
yield_000_0.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a16_p00 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.864 |
信用 |
-1.869 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-2.534 |
mrstrength_n005_n002 |
1455.8 |
0.289 |
ma5_dratio_000_005 |
1370 |
6.569 |
ma10_dratio_005_007 |
1310.24 |
11.43 |
ma25_dratio_010_015 |
1283.26 |
13.773 |
ma50_dratio_010_015 |
1246.467 |
17.131 |
ma75_dratio_015_020 |
1.266 |
gratio_0001_0002 |
5.205 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.146 |
atratio_0001_0002 |
-8.222 |
vratio_n025_0000 |
70.6 |
per_050_100 |
2.38 |
pbr_002_003 |
0.47 |
yield_000_0.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a16_p00 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.955 |
信用 |
2.101 |
rstrength_0002_0005 |
cont_none |
-0.247 |
1.393 |
mrstrength_0001_0002 |
1423.4 |
5.452 |
ma5_dratio_005_007 |
1351.5 |
11.062 |
ma10_dratio_010_015 |
1303.96 |
15.111 |
ma25_dratio_015_020 |
1277.32 |
17.512 |
ma50_dratio_015_020 |
1240.44 |
21.005 |
ma75_dratio_020_030 |
0.674 |
gratio_00.5_0001 |
11.458 |
volaratio_010_015 |
| 2025-03-18 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.046 |
atratio_n003_n002 |
3.344 |
vratio_0000_0025 |
69.8 |
per_050_100 |
2.35 |
pbr_002_003 |
0.47 |
yield_000_0.5 |
1163 |
mratio_1000_5000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a16_p00 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
-0.27 |
信用 |
-1.776 |
rstrength_n002_n001 |
cont_none |
1.2 |
-3.246 |
mrstrength_n005_n002 |
1382 |
7.381 |
ma5_dratio_007_010 |
1322.5 |
12.212 |
ma10_dratio_010_015 |
1294.44 |
14.644 |
ma25_dratio_010_015 |
1270.5 |
16.804 |
ma50_dratio_015_020 |
1233.76 |
20.283 |
ma75_dratio_020_030 |
6.865 |
gratio_0005_0010 |
14.266 |
volaratio_010_015 |
| 2025-03-17 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
14.86 |
atratio_0010_0015 |
1098.195 |
vratio_1000_2000 |
71.3 |
per_050_100 |
2.4 |
pbr_002_003 |
0.46 |
yield_000_0.5 |
1163 |
mratio_1000_5000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-04-08 |
settlement_a16_p00 |
6327;6111;6339 |
北川精機;旭精機;新東工 |
3.713 |
信用 |
11.148 |
rstrength_0010_p000 |
cont_03 |
0.927 |
13.933 |
mrstrength_0010_p000 |
1346.6 |
12.506 |
ma5_dratio_010_015 |
1293.8 |
17.097 |
ma10_dratio_015_020 |
1285.56 |
17.847 |
ma25_dratio_015_020 |
1263.78 |
19.878 |
ma50_dratio_015_020 |
1226.387 |
23.534 |
ma75_dratio_020_030 |
4.549 |
gratio_0003_0005 |
11.675 |
volaratio_010_015 |
| 2025-03-14 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.618 |
atratio_0001_0002 |
-51.06 |
vratio_n075_n050 |
62 |
per_050_100 |
2.09 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1163 |
mratio_1000_5000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-04-08 |
settlement_a16_p00 |
6327;6339;6118 |
北川精機;新東工;アイダ |
0 |
信用 |
1.618 |
rstrength_0001_0002 |
cont_02 |
0.715 |
0.903 |
mrstrength_00.7_0001 |
1296.6 |
1.728 |
ma5_dratio_000_005 |
1262.6 |
4.467 |
ma10_dratio_000_005 |
1276.36 |
3.341 |
ma25_dratio_000_005 |
1256.2 |
4.999 |
ma50_dratio_000_005 |
1218.493 |
8.248 |
ma75_dratio_007_010 |
1.387 |
gratio_0001_0002 |
1.995 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.309 |
atratio_0000_00.5 |
8.637 |
vratio_0000_0025 |
61.1 |
per_050_100 |
2.06 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
1163 |
mratio_1000_5000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-04-08 |
settlement_a16_p00 |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.147 |
信用 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.388 |
mrstrength_00.2_00.5 |
1284.2 |
1.075 |
ma5_dratio_000_005 |
1252.2 |
3.658 |
ma10_dratio_000_005 |
1274.32 |
1.858 |
ma25_dratio_000_005 |
1252.82 |
3.606 |
ma50_dratio_000_005 |
1213.293 |
6.982 |
ma75_dratio_005_007 |
0.85 |
gratio_00.5_0001 |
2.542 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-29.116 |
vratio_n050_n025 |
60.9 |
per_050_100 |
2.05 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
1163 |
mratio_1000_5000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-04-08 |
settlement_a16_p00 |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.033 |
信用 |
-1.028 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.066 |
mrstrength_n002_n001 |
1279.6 |
1.125 |
ma5_dratio_000_005 |
1247.8 |
3.703 |
ma10_dratio_000_005 |
1272.76 |
1.669 |
ma25_dratio_000_005 |
1250.38 |
3.489 |
ma50_dratio_000_005 |
1208.507 |
7.074 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
3.32 |
atratio_0003_0005 |
6.522 |
vratio_0000_0025 |
61.5 |
per_050_100 |
2.07 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
1163 |
mratio_1000_5000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-04-08 |
settlement_a16_p00 |
6327;6339;6118 |
北川精機;新東工;アイダ |
-1.045 |
信用 |
4.365 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
3.955 |
mrstrength_0002_0005 |
1263 |
3.484 |
ma5_dratio_000_005 |
1244.5 |
5.022 |
ma10_dratio_005_007 |
1269.68 |
2.939 |
ma25_dratio_000_005 |
1248.56 |
4.681 |
ma50_dratio_000_005 |
1203.827 |
8.57 |
ma75_dratio_007_010 |
-2.372 |
gratio_n003_n002 |
11.333 |
volaratio_010_015 |
| 2025-03-10 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
47.436 |
vratio_0025_0050 |
59.5 |
per_050_100 |
2.01 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
582 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-04-08 |
settlement_a16_p00 |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.757 |
信用 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
0.253 |
mrstrength_00.2_00.5 |
1241 |
1.934 |
ma5_dratio_000_005 |
1241.9 |
1.86 |
ma10_dratio_000_005 |
1265.88 |
-0.07 |
ma25_dratio_n05_000 |
1246.08 |
1.518 |
ma50_dratio_000_005 |
1198.8 |
5.522 |
ma75_dratio_005_007 |
4.773 |
gratio_0003_0005 |
6.23 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.412 |
atratio_n002_n001 |
-45.958 |
vratio_n050_n025 |
59.1 |
per_050_100 |
1.99 |
pbr_1.8_002 |
0.56 |
yield_0.5_001 |
582 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.554 |
信用 |
-1.966 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.757 |
mrstrength_00.7_0001 |
1228.6 |
2.312 |
ma5_dratio_000_005 |
1246 |
0.883 |
ma10_dratio_000_005 |
1263.68 |
-0.529 |
ma25_dratio_n05_000 |
1244.28 |
1.022 |
ma50_dratio_000_005 |
1194.28 |
5.252 |
ma75_dratio_005_007 |
-1.176 |
gratio_n002_n001 |
3.997 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
5.285 |
atratio_0005_0010 |
143.258 |
vratio_0100_0200 |
60 |
per_050_100 |
2.02 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
582 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
1.74 |
信用 |
3.545 |
rstrength_0002_0005 |
cont_02 |
0.766 |
4.519 |
mrstrength_0002_0005 |
1220.2 |
4.491 |
ma5_dratio_000_005 |
1250.8 |
1.935 |
ma10_dratio_000_005 |
1263.4 |
0.918 |
ma25_dratio_000_005 |
1242.28 |
2.634 |
ma50_dratio_000_005 |
1189.827 |
7.158 |
ma75_dratio_007_010 |
1.156 |
gratio_0001_0002 |
7.686 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
31.852 |
vratio_0025_0050 |
57 |
per_050_100 |
1.92 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
582 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.726 |
信用 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.937 |
mrstrength_00.7_0001 |
1216 |
-0.411 |
ma5_dratio_n05_000 |
1256.6 |
-3.629 |
ma10_dratio_n05_000 |
1263.4 |
-4.148 |
ma25_dratio_n05_000 |
1240.54 |
-2.381 |
ma50_dratio_n05_000 |
1185.227 |
2.175 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
4.746 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-32.668 |
vratio_n050_n025 |
56.3 |
per_050_100 |
1.9 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-1.067 |
信用 |
0.568 |
rstrength_00.5_00.7 |
cont_n6 |
-1.202 |
0.703 |
mrstrength_00.7_0001 |
1226 |
-2.365 |
ma5_dratio_n05_000 |
1269.8 |
-5.733 |
ma10_dratio_n07_n05 |
1266.12 |
-5.459 |
ma25_dratio_n07_n05 |
1240.52 |
-3.508 |
ma50_dratio_n05_000 |
1181.653 |
1.299 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
3.745 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-24.906 |
vratio_n025_0000 |
56.6 |
per_050_100 |
1.91 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.147 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_n5 |
1.695 |
-2.683 |
mrstrength_n005_n002 |
1242.8 |
-3.202 |
ma5_dratio_n05_000 |
1281.5 |
-6.126 |
ma10_dratio_n07_n05 |
1270.4 |
-5.305 |
ma25_dratio_n07_n05 |
1241.6 |
-3.109 |
ma50_dratio_n05_000 |
1178.267 |
2.099 |
ma75_dratio_000_005 |
1.893 |
gratio_0001_0002 |
5 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-3.11 |
atratio_n005_n003 |
506.818 |
vratio_0500_1000 |
57.1 |
per_050_100 |
1.93 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.714 |
信用 |
-2.396 |
rstrength_n005_n002 |
cont_n4 |
-2.877 |
-0.233 |
mrstrength_n0.5_n0.2 |
1263.4 |
-3.831 |
ma5_dratio_n05_000 |
1288.4 |
-5.697 |
ma10_dratio_n07_n05 |
1273.84 |
-4.619 |
ma25_dratio_n05_000 |
1242.52 |
-2.215 |
ma50_dratio_n05_000 |
1174.893 |
3.414 |
ma75_dratio_000_005 |
-1.994 |
gratio_n002_n001 |
5.678 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-67.407 |
vratio_n075_n050 |
59 |
per_050_100 |
1.99 |
pbr_1.8_002 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
2.001 |
信用 |
-2.556 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-0.853 |
mrstrength_n001_n0.5 |
1281.4 |
-2.138 |
ma5_dratio_n05_000 |
1295.5 |
-3.203 |
ma10_dratio_n05_000 |
1275.6 |
-1.693 |
ma25_dratio_n05_000 |
1243.7 |
0.828 |
ma50_dratio_000_005 |
1171.133 |
7.076 |
ma75_dratio_007_010 |
-0.397 |
gratio_n0.5_0000 |
1.995 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.561 |
atratio_n002_n001 |
62.651 |
vratio_0050_0075 |
59.3 |
per_050_100 |
2 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.833 |
信用 |
-0.728 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-1.311 |
mrstrength_n002_n001 |
1297.2 |
-2.791 |
ma5_dratio_n05_000 |
1300.4 |
-3.03 |
ma10_dratio_n05_000 |
1272.32 |
-0.89 |
ma25_dratio_n05_000 |
1241.6 |
1.563 |
ma50_dratio_000_005 |
1166.467 |
8.104 |
ma75_dratio_007_010 |
1.015 |
gratio_0001_0002 |
3.852 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.914 |
atratio_n002_n001 |
3.75 |
vratio_0000_0025 |
60.3 |
per_050_100 |
2.03 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.417 |
信用 |
-2.331 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-0.524 |
mrstrength_n001_n0.5 |
1313.6 |
-2.482 |
ma5_dratio_n05_000 |
1300.6 |
-1.507 |
ma10_dratio_n05_000 |
1269.2 |
0.93 |
ma25_dratio_000_005 |
1240.2 |
3.29 |
ma50_dratio_000_005 |
1161.653 |
10.274 |
ma75_dratio_010_015 |
-1.072 |
gratio_n002_n001 |
2.275 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.077 |
atratio_0000_00.5 |
-73.289 |
vratio_n075_n050 |
61.4 |
per_050_100 |
2.07 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.372 |
信用 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.179 |
mrstrength_n0.2_0000 |
1320.2 |
-1.076 |
ma5_dratio_n05_000 |
1298.7 |
0.562 |
ma10_dratio_000_005 |
1266.44 |
3.124 |
ma25_dratio_000_005 |
1239.48 |
5.367 |
ma50_dratio_005_007 |
1156.653 |
12.912 |
ma75_dratio_010_015 |
-0.23 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.101 |
atratio_n003_n002 |
73.623 |
vratio_0050_0075 |
61.4 |
per_050_100 |
2.07 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-1.005 |
信用 |
-1.096 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.859 |
mrstrength_n001_n0.5 |
1313.4 |
-0.64 |
ma5_dratio_n05_000 |
1296.6 |
0.648 |
ma10_dratio_000_005 |
1263.8 |
3.26 |
ma25_dratio_000_005 |
1235.86 |
5.594 |
ma50_dratio_005_007 |
1151.307 |
13.349 |
ma75_dratio_010_015 |
1.5 |
gratio_0001_0002 |
6.404 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-43.902 |
vratio_n050_n025 |
62.7 |
per_050_100 |
2.11 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.366 |
信用 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.476 |
mrstrength_n0.5_n0.2 |
1309.6 |
1.787 |
ma5_dratio_000_005 |
1292.9 |
3.102 |
ma10_dratio_000_005 |
1261.08 |
5.703 |
ma25_dratio_005_007 |
1234 |
8.023 |
ma50_dratio_007_010 |
1146 |
16.318 |
ma75_dratio_015_020 |
1.564 |
gratio_0001_0002 |
3.177 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
2.207 |
atratio_0002_0003 |
28.125 |
vratio_0025_0050 |
63.2 |
per_050_100 |
2.13 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.503 |
信用 |
1.704 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.962 |
mrstrength_0001_0002 |
1303.6 |
3.022 |
ma5_dratio_000_005 |
1285.5 |
4.473 |
ma10_dratio_000_005 |
1262.36 |
6.388 |
ma25_dratio_005_007 |
1230.54 |
9.139 |
ma50_dratio_007_010 |
1140.36 |
17.77 |
ma75_dratio_015_020 |
1.37 |
gratio_0001_0002 |
3.303 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
3.302 |
atratio_0003_0005 |
105.128 |
vratio_0100_0200 |
61.8 |
per_050_100 |
2.08 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.95 |
信用 |
2.352 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.239 |
mrstrength_0002_0005 |
1287.6 |
2.05 |
ma5_dratio_000_005 |
1272.9 |
3.229 |
ma10_dratio_000_005 |
1261.32 |
4.177 |
ma25_dratio_000_005 |
1225.88 |
7.188 |
ma50_dratio_007_010 |
1134.36 |
15.836 |
ma75_dratio_015_020 |
1.808 |
gratio_0001_0002 |
4.294 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.089 |
atratio_n002_n001 |
-9.653 |
vratio_n025_0000 |
59.8 |
per_050_100 |
2.02 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.743 |
信用 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.791 |
-0.298 |
mrstrength_n0.5_n0.2 |
1277.2 |
-0.407 |
ma5_dratio_n05_000 |
1262.7 |
0.737 |
ma10_dratio_000_005 |
1260.08 |
0.946 |
ma25_dratio_000_005 |
1221.82 |
4.107 |
ma50_dratio_000_005 |
1128.933 |
12.673 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.239 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.305 |
atratio_n002_n001 |
-11.301 |
vratio_n025_0000 |
60.5 |
per_050_100 |
2.04 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.309 |
信用 |
-1.614 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.583 |
mrstrength_n005_n002 |
1279.8 |
0.484 |
ma5_dratio_000_005 |
1256.5 |
2.348 |
ma10_dratio_000_005 |
1258.44 |
2.19 |
ma25_dratio_000_005 |
1218.96 |
5.5 |
ma50_dratio_005_007 |
1124.187 |
14.394 |
ma75_dratio_010_015 |
1.919 |
gratio_0001_0002 |
3.346 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
3.167 |
atratio_0003_0005 |
-1.684 |
vratio_n025_0000 |
61.3 |
per_050_100 |
2.07 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
1.344 |
信用 |
1.823 |
rstrength_0001_0002 |
cont_02 |
0.419 |
2.748 |
mrstrength_0002_0005 |
1276.2 |
2.1 |
ma5_dratio_000_005 |
1252.9 |
3.999 |
ma10_dratio_000_005 |
1256.28 |
3.719 |
ma25_dratio_000_005 |
1214.58 |
7.28 |
ma50_dratio_007_010 |
1119.413 |
16.4 |
ma75_dratio_015_020 |
0.158 |
gratio_0000_00.5 |
4.157 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.079 |
atratio_0000_00.5 |
15.116 |
vratio_0000_0025 |
59.4 |
per_050_100 |
2 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.565 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0.043 |
mrstrength_0000_00.2 |
1267.4 |
-0.347 |
ma5_dratio_n05_000 |
1250.1 |
1.032 |
ma10_dratio_000_005 |
1250.68 |
0.985 |
ma25_dratio_000_005 |
1208.68 |
4.494 |
ma50_dratio_000_005 |
1115.08 |
13.265 |
ma75_dratio_010_015 |
0.475 |
gratio_0000_00.5 |
4.358 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.79 |
atratio_n002_n001 |
-48.606 |
vratio_n050_n025 |
59.4 |
per_050_100 |
2 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.086 |
信用 |
-1.876 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.075 |
mrstrength_n002_n001 |
1258.2 |
0.302 |
ma5_dratio_000_005 |
1251.7 |
0.823 |
ma10_dratio_000_005 |
1246.56 |
1.239 |
ma25_dratio_000_005 |
1203.42 |
4.868 |
ma50_dratio_000_005 |
1111.227 |
13.568 |
ma75_dratio_010_015 |
-0.078 |
gratio_n0.5_0000 |
3.19 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.341 |
atratio_0001_0002 |
123.111 |
vratio_0100_0200 |
60.4 |
per_050_100 |
2.04 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.274 |
信用 |
1.615 |
rstrength_0001_0002 |
cont_05 |
0.605 |
0.736 |
mrstrength_00.7_0001 |
1248.2 |
2.948 |
ma5_dratio_000_005 |
1255.9 |
2.317 |
ma10_dratio_000_005 |
1242 |
3.462 |
ma25_dratio_000_005 |
1196.8 |
7.37 |
ma50_dratio_007_010 |
1107.32 |
16.046 |
ma75_dratio_015_020 |
0.079 |
gratio_0000_00.5 |
4.807 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.715 |
atratio_00.5_0001 |
-37.326 |
vratio_n050_n025 |
59.6 |
per_050_100 |
2.01 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.214 |
信用 |
0.929 |
rstrength_00.7_0001 |
cont_04 |
0.085 |
0.63 |
mrstrength_00.5_00.7 |
1233.2 |
2.822 |
ma5_dratio_000_005 |
1256.3 |
0.931 |
ma10_dratio_000_005 |
1236.04 |
2.586 |
ma25_dratio_000_005 |
1189.56 |
6.594 |
ma50_dratio_005_007 |
1102.84 |
14.976 |
ma75_dratio_010_015 |
2.383 |
gratio_0002_0003 |
2.955 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
3.451 |
atratio_0003_0005 |
22.109 |
vratio_0000_0025 |
59.2 |
per_050_100 |
2 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
1.434 |
信用 |
2.017 |
rstrength_0002_0005 |
cont_03 |
0.722 |
2.729 |
mrstrength_0002_0005 |
1229.6 |
2.391 |
ma5_dratio_000_005 |
1255.4 |
0.287 |
ma10_dratio_000_005 |
1231.32 |
2.248 |
ma25_dratio_000_005 |
1182.78 |
6.444 |
ma50_dratio_005_007 |
1098.747 |
14.585 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.621 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
15.748 |
vratio_0000_0025 |
57.2 |
per_050_100 |
1.93 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-2.709 |
信用 |
3.122 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
3.072 |
mrstrength_0002_0005 |
1232.8 |
-1.282 |
ma5_dratio_n05_000 |
1246.7 |
-2.382 |
ma10_dratio_n05_000 |
1228 |
-0.896 |
ma25_dratio_n05_000 |
1176.38 |
3.453 |
ma50_dratio_000_005 |
1095.213 |
11.12 |
ma75_dratio_010_015 |
-1.403 |
gratio_n002_n001 |
4.234 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
-26.59 |
vratio_n050_n025 |
57 |
per_050_100 |
1.92 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-1.207 |
信用 |
1.372 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.017 |
mrstrength_0000_00.2 |
1245.2 |
-2.666 |
ma5_dratio_n05_000 |
1243.3 |
-2.517 |
ma10_dratio_n05_000 |
1227.44 |
-1.258 |
ma25_dratio_n05_000 |
1170.9 |
3.51 |
ma50_dratio_000_005 |
1092.28 |
10.961 |
ma75_dratio_010_015 |
0.744 |
gratio_00.5_0001 |
2.492 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-3.2 |
atratio_n005_n003 |
20.979 |
vratio_0000_0025 |
56.9 |
per_050_100 |
1.92 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.15 |
信用 |
-3.05 |
rstrength_n005_n002 |
cont_n4 |
0.252 |
-3.452 |
mrstrength_n005_n002 |
1263.6 |
-4.242 |
ma5_dratio_n05_000 |
1243.3 |
-2.678 |
ma10_dratio_n05_000 |
1226.28 |
-1.328 |
ma25_dratio_n05_000 |
1165.26 |
3.839 |
ma50_dratio_000_005 |
1089.827 |
11.027 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.734 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
-41.031 |
vratio_n050_n025 |
58.8 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.768 |
信用 |
-1.193 |
rstrength_n002_n001 |
cont_n3 |
1.02 |
-2.981 |
mrstrength_n005_n002 |
1279.4 |
-2.298 |
ma5_dratio_n05_000 |
1246.3 |
0.297 |
ma10_dratio_000_005 |
1224.88 |
2.051 |
ma25_dratio_000_005 |
1159.58 |
7.798 |
ma50_dratio_007_010 |
1087.387 |
14.954 |
ma75_dratio_010_015 |
-0.549 |
gratio_n001_n0.5 |
3.68 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-12.138 |
vratio_n025_0000 |
60 |
per_050_100 |
2.02 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
1.124 |
信用 |
-1.437 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
1.074 |
mrstrength_0001_0002 |
1281.2 |
-0.484 |
ma5_dratio_n05_000 |
1245 |
2.41 |
ma10_dratio_000_005 |
1221.16 |
4.409 |
ma25_dratio_000_005 |
1153.04 |
10.577 |
ma50_dratio_010_015 |
1084.813 |
17.532 |
ma75_dratio_015_020 |
-1.407 |
gratio_n002_n001 |
3.65 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-1.917 |
atratio_n002_n001 |
-7.227 |
vratio_n025_0000 |
60.2 |
per_050_100 |
2.03 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
1.353 |
信用 |
-3.27 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1 |
mrstrength_n001_n0.5 |
1260.6 |
1.46 |
ma5_dratio_000_005 |
1254 |
1.994 |
ma10_dratio_000_005 |
1217.68 |
5.036 |
ma25_dratio_005_007 |
1146.14 |
11.592 |
ma50_dratio_010_015 |
1081.8 |
18.229 |
ma75_dratio_015_020 |
0.537 |
gratio_00.5_0001 |
3.987 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
1.164 |
atratio_0001_0002 |
-40.914 |
vratio_n050_n025 |
61.3 |
per_050_100 |
2.07 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.937 |
信用 |
2.101 |
rstrength_0002_0005 |
cont_03 |
-0.067 |
1.231 |
mrstrength_0001_0002 |
1241.4 |
5.043 |
ma5_dratio_005_007 |
1257.8 |
3.673 |
ma10_dratio_000_005 |
1214.92 |
7.332 |
ma25_dratio_007_010 |
1139.42 |
14.444 |
ma50_dratio_010_015 |
1080.307 |
20.706 |
ma75_dratio_020_030 |
-1.396 |
gratio_n002_n001 |
4.495 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
2.383 |
atratio_0002_0003 |
35.714 |
vratio_0025_0050 |
60.6 |
per_050_100 |
2.04 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
-2.369 |
信用 |
4.752 |
rstrength_0002_0005 |
cont_02 |
0.789 |
1.594 |
mrstrength_0001_0002 |
1223 |
5.397 |
ma5_dratio_005_007 |
1255.7 |
2.652 |
ma10_dratio_000_005 |
1212.8 |
6.283 |
ma25_dratio_005_007 |
1132.2 |
13.849 |
ma50_dratio_010_015 |
1077.333 |
19.647 |
ma75_dratio_015_020 |
0.238 |
gratio_0000_00.5 |
8.773 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
7.423 |
atratio_0005_0010 |
149.832 |
vratio_0100_0200 |
59.2 |
per_050_100 |
2 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6327;6339;6118 |
北川精機;新東工;アイダ |
7.031 |
信用 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
5.839 |
mrstrength_0005_0010 |
1213.2 |
3.775 |
ma5_dratio_000_005 |
1249.9 |
0.728 |
ma10_dratio_000_005 |
1211.2 |
3.946 |
ma25_dratio_000_005 |
1125.42 |
11.869 |
ma50_dratio_010_015 |
1074.84 |
17.134 |
ma75_dratio_015_020 |
1.451 |
gratio_0001_0002 |
6.897 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-62.069 |
vratio_n075_n050 |
55.1 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-01-14 |
settlement_m00_b07 |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.062 |
信用 |
-0.992 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-1.253 |
mrstrength_n002_n001 |
1208.8 |
-3.044 |
ma5_dratio_n05_000 |
1247.2 |
-6.03 |
ma10_dratio_n07_n05 |
1211.8 |
-3.284 |
ma25_dratio_n05_000 |
1118.9 |
4.746 |
ma50_dratio_000_005 |
1071.547 |
9.375 |
ma75_dratio_007_010 |
1.352 |
gratio_0001_0002 |
2.645 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.393 |
atratio_n003_n002 |
12.178 |
vratio_0000_0025 |
55.6 |
per_050_100 |
1.88 |
pbr_1.8_002 |
0.59 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b06_b04 |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.472 |
信用 |
-2.865 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-3.566 |
mrstrength_n005_n002 |
1247.4 |
-5.163 |
ma5_dratio_n07_n05 |
1246.3 |
-5.079 |
ma10_dratio_n07_n05 |
1210.88 |
-2.302 |
ma25_dratio_n05_000 |
1113.54 |
6.238 |
ma50_dratio_005_007 |
1070.187 |
10.541 |
ma75_dratio_010_015 |
0.33 |
gratio_0000_00.5 |
7.197 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-2.258 |
atratio_n003_n002 |
-18.837 |
vratio_n025_0000 |
57 |
per_050_100 |
1.92 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.299 |
信用 |
-2.557 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.944 |
mrstrength_n002_n001 |
1274.2 |
-4.881 |
ma5_dratio_n05_000 |
1244 |
-2.572 |
ma10_dratio_n05_000 |
1211.2 |
0.066 |
ma25_dratio_000_005 |
1107.88 |
9.398 |
ma50_dratio_007_010 |
1067.92 |
13.492 |
ma75_dratio_010_015 |
-0.242 |
gratio_n0.5_0000 |
3.515 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-56.544 |
vratio_n075_n050 |
58.3 |
per_050_100 |
1.97 |
pbr_1.8_002 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.346 |
信用 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.09 |
mrstrength_n0.2_0000 |
1288.4 |
-3.757 |
ma5_dratio_n05_000 |
1237.6 |
0.194 |
ma10_dratio_000_005 |
1212.52 |
2.266 |
ma25_dratio_000_005 |
1101.76 |
12.547 |
ma50_dratio_010_015 |
1065.227 |
16.407 |
ma75_dratio_015_020 |
2.102 |
gratio_0002_0003 |
5.897 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-9.377 |
atratio_n010_n005 |
-36.894 |
vratio_n050_n025 |
58.2 |
per_050_100 |
1.96 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.978 |
信用 |
-10.355 |
rstrength_m000_n010 |
cont_none |
-0.077 |
-9.3 |
mrstrength_n010_n005 |
1286.6 |
-3.855 |
ma5_dratio_n05_000 |
1227.2 |
0.799 |
ma10_dratio_000_005 |
1207.92 |
2.407 |
ma25_dratio_000_005 |
1095.06 |
12.962 |
ma50_dratio_010_015 |
1062.147 |
16.462 |
ma75_dratio_015_020 |
-4.396 |
gratio_n005_n003 |
9.567 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
3.645 |
atratio_0003_0005 |
229.412 |
vratio_0200_0300 |
58.8 |
per_050_100 |
1.98 |
pbr_1.8_002 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-01-14 |
settlement_000_000 |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.671 |
信用 |
4.316 |
rstrength_0002_0005 |
cont_03 |
-1.827 |
5.472 |
mrstrength_0005_0010 |
1285.6 |
6.176 |
ma5_dratio_005_007 |
1218.5 |
12.023 |
ma10_dratio_010_015 |
1206.92 |
13.098 |
ma25_dratio_010_015 |
1088.46 |
25.407 |
ma50_dratio_020_030 |
1058.893 |
28.908 |
ma75_dratio_020_030 |
0.987 |
gratio_00.5_0001 |
9.105 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
2.65 |
atratio_0002_0003 |
-54.275 |
vratio_n075_n050 |
61.9 |
per_050_100 |
2.14 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
6327;6339;6118 |
北川精機;新東工;アイダ |
0.235 |
信用 |
2.415 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
3.697 |
mrstrength_0002_0005 |
1245.2 |
5.766 |
ma5_dratio_005_007 |
1199.6 |
9.787 |
ma10_dratio_007_010 |
1198.72 |
9.867 |
ma25_dratio_007_010 |
1079.36 |
22.017 |
ma50_dratio_020_030 |
1053.44 |
25.019 |
ma75_dratio_020_030 |
-3.741 |
gratio_n005_n003 |
10.609 |
volaratio_010_015 |
| 2025-01-09 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
4.224 |
atratio_0003_0005 |
260.832 |
vratio_0200_0300 |
60.3 |
per_050_100 |
2.08 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-01-09 |
settlement_000_000 |
6327;6339;6118 |
北川精機;新東工;アイダ |
-1.075 |
信用 |
5.299 |
rstrength_0005_0010 |
cont_none |
-0.94 |
5.164 |
mrstrength_0005_0010 |
1213.8 |
5.701 |
ma5_dratio_005_007 |
1188.2 |
7.978 |
ma10_dratio_007_010 |
1190.44 |
7.775 |
ma25_dratio_007_010 |
1070.88 |
19.808 |
ma50_dratio_015_020 |
1048.333 |
22.385 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.205 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-53.505 |
vratio_n075_n050 |
57.9 |
per_050_100 |
2 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-01-09 |
settlement_a01_a03 |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.811 |
信用 |
0.73 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.174 |
mrstrength_0000_00.2 |
1186.8 |
3.724 |
ma5_dratio_000_005 |
1178.2 |
4.481 |
ma10_dratio_000_005 |
1183.56 |
4.008 |
ma25_dratio_000_005 |
1063.36 |
15.765 |
ma50_dratio_015_020 |
1043.467 |
17.972 |
ma75_dratio_015_020 |
1.461 |
gratio_0001_0002 |
3.122 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
5.933 |
atratio_0005_0010 |
60.543 |
vratio_0050_0075 |
57.9 |
per_050_100 |
2 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-01-09 |
settlement_a01_a03 |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.123 |
信用 |
6.056 |
rstrength_0005_0010 |
cont_04 |
1.975 |
3.958 |
mrstrength_0002_0005 |
1167.8 |
5.498 |
ma5_dratio_005_007 |
1172.6 |
5.066 |
ma10_dratio_005_007 |
1179.48 |
4.453 |
ma25_dratio_000_005 |
1057.06 |
16.55 |
ma50_dratio_015_020 |
1039.6 |
18.507 |
ma75_dratio_015_020 |
0.774 |
gratio_00.5_0001 |
6.655 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
6469 rela |
放電精密加工研究所 |
スタンダード（内国株式） |
0.259 |
atratio_0000_00.5 |
261.215 |
vratio_0200_0300 |
54.7 |
per_050_100 |
1.89 |
pbr_1.8_002 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-01-09 |
settlement_a01_a03 |
6327;6339;6118 |
北川精機;新東工;アイダ |
-0.721 |
信用 |
0.98 |
rstrength_00.7_0001 |
cont_03 |
-1.473 |
1.732 |
mrstrength_0001_0002 |
1151.4 |
1.007 |
ma5_dratio_000_005 |
1165.1 |
-0.18 |
ma10_dratio_n05_000 |
1172.88 |
-0.842 |
ma25_dratio_n05_000 |
1050.98 |
10.659 |
ma50_dratio_010_015 |
1035.907 |
12.269 |
ma75_dratio_010_015 |
3.276 |
gratio_0003_0005 |
4.935 |
volaratio_004_005 |