Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-24.646 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.11 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
7.13 |
mratio_0005_0010 |
7,543億円 |
7543 |
mvalue_05000_10000 |
2025-08-07 |
|
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.191 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-11.944 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.12 |
pbr_002_003 |
2 |
yield_002_2.5 |
9.47 |
mratio_0005_0010 |
7,589億円 |
7589 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.438 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.027 |
mrstrength_n0.2_0000 |
5172.8 |
1.26 |
ma5_dratio_000_005 |
5077.9 |
3.153 |
ma10_dratio_000_005 |
5092.72 |
2.853 |
ma25_dratio_000_005 |
5298.52 |
-1.142 |
ma50_dratio_n05_000 |
5510.707 |
-4.949 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
2.089 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-22.666 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.13 |
pbr_002_003 |
2 |
yield_002_2.5 |
9.47 |
mratio_0005_0010 |
7,613億円 |
7613 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
2.69 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_03 |
-0.193 |
1.173 |
mrstrength_0001_0002 |
5122.8 |
2.561 |
ma5_dratio_000_005 |
5051.7 |
4.005 |
ma10_dratio_000_005 |
5093.52 |
3.151 |
ma25_dratio_000_005 |
5314.7 |
-1.142 |
ma50_dratio_n05_000 |
5523.173 |
-4.874 |
ma75_dratio_n05_000 |
1.826 |
gratio_0001_0002 |
1.509 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-10.651 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.11 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
9.47 |
mratio_0005_0010 |
7,539億円 |
7539 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.01 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
0.728 |
mrstrength_00.7_0001 |
5063 |
2.765 |
ma5_dratio_000_005 |
5025.9 |
3.524 |
ma10_dratio_000_005 |
5092.36 |
2.173 |
ma25_dratio_000_005 |
5331.06 |
-2.402 |
ma50_dratio_n05_000 |
5537.333 |
-6.038 |
ma75_dratio_n07_n05 |
0.231 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
4.156 |
atratio_0003_0005 |
94.961 |
vratio_0075_0100 |
19.1 |
per_018_020 |
2.1 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
9.47 |
mratio_0005_0010 |
7,517億円 |
7517 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.239 |
貸借 |
3.917 |
rstrength_0002_0005 |
cont_none |
0.334 |
3.822 |
mrstrength_0002_0005 |
5026 |
3.223 |
ma5_dratio_000_005 |
5010.4 |
3.545 |
ma10_dratio_000_005 |
5093.84 |
1.849 |
ma25_dratio_000_005 |
5346.58 |
-2.966 |
ma50_dratio_n05_000 |
5551.573 |
-6.549 |
ma75_dratio_n07_n05 |
1.988 |
gratio_0001_0002 |
2.829 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
72.315 |
vratio_0050_0075 |
18.4 |
per_018_020 |
2.02 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
9.45 |
mratio_0005_0010 |
7,217億円 |
7217 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
1.076 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.395 |
mrstrength_n0.5_n0.2 |
4985.6 |
-0.092 |
ma5_dratio_n05_000 |
4998.2 |
-0.344 |
ma10_dratio_n05_000 |
5098.84 |
-2.311 |
ma25_dratio_n05_000 |
5362.14 |
-7.108 |
ma50_dratio_n10_n07 |
5568.573 |
-10.552 |
ma75_dratio_n15_n10 |
-0.16 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-38.142 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.02 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
9.45 |
mratio_0005_0010 |
7,227億円 |
7227 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.139 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
1.227 |
mrstrength_0001_0002 |
4983 |
0.1 |
ma5_dratio_000_005 |
5004.3 |
-0.326 |
ma10_dratio_n05_000 |
5111.2 |
-2.41 |
ma25_dratio_n05_000 |
5381.64 |
-7.314 |
ma50_dratio_n10_n07 |
5589.227 |
-10.757 |
ma75_dratio_n15_n10 |
-0.101 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-28.218 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.01 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
9.45 |
mratio_0005_0010 |
7,179億円 |
7179 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.141 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.318 |
mrstrength_n002_n001 |
4980.6 |
-0.514 |
ma5_dratio_n05_000 |
5008 |
-1.058 |
ma10_dratio_n05_000 |
5126.76 |
-3.35 |
ma25_dratio_n05_000 |
5408.06 |
-8.377 |
ma50_dratio_n10_n07 |
5609.827 |
-11.673 |
ma75_dratio_n15_n10 |
-0.339 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-5.041 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.03 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
9.45 |
mratio_0005_0010 |
7,271億円 |
7271 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.845 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.583 |
mrstrength_00.5_00.7 |
4988.8 |
0.585 |
ma5_dratio_000_005 |
5007.6 |
0.208 |
ma10_dratio_000_005 |
5144.36 |
-2.456 |
ma25_dratio_n05_000 |
5435.94 |
-7.688 |
ma50_dratio_n10_n07 |
5629.653 |
-10.865 |
ma75_dratio_n15_n10 |
-0.16 |
gratio_n0.5_0000 |
2.841 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
51.948 |
vratio_0050_0075 |
18.4 |
per_018_020 |
2.02 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
9.45 |
mratio_0005_0010 |
7,224億円 |
7224 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
2.109 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.922 |
mrstrength_00.7_0001 |
4994.8 |
-0.176 |
ma5_dratio_n05_000 |
5015.4 |
-0.586 |
ma10_dratio_n05_000 |
5160 |
-3.372 |
ma25_dratio_n05_000 |
5463.14 |
-8.734 |
ma50_dratio_n10_n07 |
5646.413 |
-11.696 |
ma75_dratio_n15_n10 |
0.523 |
gratio_00.5_0001 |
1.59 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-50.93 |
vratio_n075_n050 |
18.3 |
per_018_020 |
2.01 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
9.7 |
mratio_0005_0010 |
7,198億円 |
7198 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.184 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.238 |
1.077 |
mrstrength_0001_0002 |
5010.8 |
-0.854 |
ma5_dratio_n05_000 |
5034.9 |
-1.329 |
ma10_dratio_n05_000 |
5174.68 |
-3.994 |
ma25_dratio_n05_000 |
5490.32 |
-9.513 |
ma50_dratio_n10_n07 |
5662.933 |
-12.272 |
ma75_dratio_n15_n10 |
0.482 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-10.599 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.02 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
9.7 |
mratio_0005_0010 |
7,210億円 |
7210 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.719 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_n3 |
0.838 |
-1.238 |
mrstrength_n002_n001 |
5025.6 |
-0.987 |
ma5_dratio_n05_000 |
5049 |
-1.446 |
ma10_dratio_n05_000 |
5189.88 |
-4.121 |
ma25_dratio_n05_000 |
5512.8 |
-9.737 |
ma50_dratio_n10_n07 |
5679.28 |
-12.383 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
65.956 |
vratio_0050_0075 |
18.4 |
per_018_020 |
2.02 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
9.7 |
mratio_0005_0010 |
7,239億円 |
7239 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.234 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.46 |
mrstrength_n005_n002 |
5035.4 |
-0.782 |
ma5_dratio_n05_000 |
5068.4 |
-1.428 |
ma10_dratio_n05_000 |
5205.6 |
-4.026 |
ma25_dratio_n05_000 |
5537.12 |
-9.773 |
ma50_dratio_n10_n07 |
5694.24 |
-12.262 |
ma75_dratio_n15_n10 |
-0.931 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
26.51 |
vratio_0025_0050 |
18.6 |
per_018_020 |
2.05 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
9.7 |
mratio_0005_0010 |
7,314億円 |
7314 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.864 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-2.005 |
mrstrength_n005_n002 |
5026.4 |
0.43 |
ma5_dratio_000_005 |
5071.9 |
-0.471 |
ma10_dratio_n05_000 |
5219.72 |
-3.29 |
ma25_dratio_n05_000 |
5558.42 |
-9.183 |
ma50_dratio_n10_n07 |
5709.573 |
-11.587 |
ma75_dratio_n15_n10 |
-0.375 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
2.201 |
vratio_0000_0025 |
18.7 |
per_018_020 |
2.05 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
9.7 |
mratio_0005_0010 |
7,340億円 |
7340 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.529 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_03 |
0.391 |
0.085 |
mrstrength_0000_00.2 |
5036 |
0.596 |
ma5_dratio_000_005 |
5099.6 |
-0.659 |
ma10_dratio_n05_000 |
5236.56 |
-3.257 |
ma25_dratio_n05_000 |
5578.52 |
-9.187 |
ma50_dratio_n10_n07 |
5722.893 |
-11.478 |
ma75_dratio_n15_n10 |
-0.06 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-32.795 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.04 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
7,305億円 |
7305 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
2.335 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-0.8 |
mrstrength_n001_n0.5 |
5059 |
-0.336 |
ma5_dratio_n05_000 |
5121.6 |
-1.554 |
ma10_dratio_n05_000 |
5246.04 |
-3.889 |
ma25_dratio_n05_000 |
5595.6 |
-9.893 |
ma50_dratio_n10_n07 |
5735.973 |
-12.099 |
ma75_dratio_n15_n10 |
1.652 |
gratio_0001_0002 |
1.983 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
-66.948 |
vratio_n075_n050 |
18.5 |
per_018_020 |
2.04 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
7,281億円 |
7281 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.293 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.623 |
mrstrength_0001_0002 |
5072.4 |
-0.934 |
ma5_dratio_n05_000 |
5141.1 |
-2.258 |
ma10_dratio_n05_000 |
5258.08 |
-4.433 |
ma25_dratio_n05_000 |
5612.32 |
-10.465 |
ma50_dratio_n15_n10 |
5750.373 |
-12.614 |
ma75_dratio_n15_n10 |
0.141 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-2.845 |
atratio_n003_n002 |
498.386 |
vratio_0300_0500 |
18.3 |
per_018_020 |
2.01 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
7,174億円 |
7174 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
1.866 |
貸借 |
-4.711 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-2.624 |
mrstrength_n005_n002 |
5101.4 |
-2.948 |
ma5_dratio_n05_000 |
5164.4 |
-4.132 |
ma10_dratio_n05_000 |
5275.16 |
-6.145 |
ma25_dratio_n07_n05 |
5625 |
-11.982 |
ma50_dratio_n15_n10 |
5764.373 |
-14.11 |
ma75_dratio_n15_n10 |
-4.71 |
gratio_n005_n003 |
3.248 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.641 |
atratio_n002_n001 |
-36.858 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.06 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
7,384億円 |
7384 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.911 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.621 |
mrstrength_n001_n0.5 |
5117.4 |
-0.418 |
ma5_dratio_n05_000 |
5191.8 |
-1.845 |
ma10_dratio_n05_000 |
5293.24 |
-3.726 |
ma25_dratio_n05_000 |
5636.86 |
-9.595 |
ma50_dratio_n10_n07 |
5778.987 |
-11.818 |
ma75_dratio_n15_n10 |
-0.309 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
1.409 |
atratio_0001_0002 |
-11.897 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.1 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
11.27 |
mratio_0010_0020 |
7,507億円 |
7507 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.661 |
貸借 |
2.07 |
rstrength_0002_0005 |
cont_none |
0.904 |
0.505 |
mrstrength_00.5_00.7 |
5163.2 |
0.345 |
ma5_dratio_000_005 |
5206.2 |
-0.484 |
ma10_dratio_n05_000 |
5309.88 |
-2.427 |
ma25_dratio_n05_000 |
5640.92 |
-8.153 |
ma50_dratio_n10_n07 |
5791.493 |
-10.541 |
ma75_dratio_n15_n10 |
-0.372 |
gratio_n0.5_0000 |
2.559 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-7.268 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.07 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
8.07 |
mratio_0005_0010 |
7,402億円 |
7402 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
2.717 |
貸借 |
-3.897 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.768 |
mrstrength_n002_n001 |
5184.2 |
-1.451 |
ma5_dratio_n05_000 |
5219.4 |
-2.115 |
ma10_dratio_n05_000 |
5321.96 |
-4.002 |
ma25_dratio_n05_000 |
5644.84 |
-9.493 |
ma50_dratio_n10_n07 |
5802.8 |
-11.956 |
ma75_dratio_n15_n10 |
-0.387 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
2.763 |
atratio_0002_0003 |
-24.364 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
8.07 |
mratio_0005_0010 |
7,491億円 |
7491 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.725 |
貸借 |
4.488 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.502 |
mrstrength_0001_0002 |
5209.8 |
-0.764 |
ma5_dratio_n05_000 |
5237.5 |
-1.289 |
ma10_dratio_n05_000 |
5351.64 |
-3.394 |
ma25_dratio_n05_000 |
5652.24 |
-8.532 |
ma50_dratio_n10_n07 |
5812.813 |
-11.059 |
ma75_dratio_n15_n10 |
2.723 |
gratio_0002_0003 |
1.369 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-5.521 |
atratio_n010_n005 |
69.906 |
vratio_0050_0075 |
18.6 |
per_018_020 |
2.04 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
8.07 |
mratio_0005_0010 |
7,289億円 |
7289 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
2.37 |
貸借 |
-7.891 |
rstrength_n010_n005 |
cont_none |
-0.888 |
-4.633 |
mrstrength_n005_n002 |
5227.4 |
-3.757 |
ma5_dratio_n05_000 |
5258.2 |
-4.321 |
ma10_dratio_n05_000 |
5381.2 |
-6.508 |
ma25_dratio_n07_n05 |
5659.78 |
-11.11 |
ma50_dratio_n15_n10 |
5822.373 |
-13.592 |
ma75_dratio_n15_n10 |
-0.019 |
gratio_n0.5_0000 |
6.053 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
60.214 |
vratio_0050_0075 |
19.7 |
per_018_020 |
2.16 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
8.07 |
mratio_0005_0010 |
7,715億円 |
7715 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.058 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
1.384 |
mrstrength_0001_0002 |
5266.2 |
1.117 |
ma5_dratio_000_005 |
5294.6 |
0.574 |
ma10_dratio_000_005 |
5415.96 |
-1.679 |
ma25_dratio_n05_000 |
5673.16 |
-6.137 |
ma50_dratio_n07_n05 |
5833.52 |
-8.717 |
ma75_dratio_n10_n07 |
1.022 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
1.156 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.14 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
8.07 |
mratio_0005_0010 |
7,659億円 |
7659 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.114 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.387 |
mrstrength_00.2_00.5 |
5249.2 |
0.701 |
ma5_dratio_000_005 |
5303 |
-0.321 |
ma10_dratio_n05_000 |
5438.16 |
-2.798 |
ma25_dratio_n05_000 |
5682.1 |
-6.971 |
ma50_dratio_n07_n05 |
5839.88 |
-9.484 |
ma75_dratio_n10_n07 |
0.038 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
19.208 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.12 |
pbr_002_003 |
2 |
yield_002_2.5 |
8.07 |
mratio_0005_0010 |
7,588億円 |
7588 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.24 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.722 |
mrstrength_n001_n0.5 |
5254.6 |
-0.335 |
ma5_dratio_n05_000 |
5309.7 |
-1.369 |
ma10_dratio_n05_000 |
5468.48 |
-4.233 |
ma25_dratio_n05_000 |
5699.4 |
-8.113 |
ma50_dratio_n10_n07 |
5847.507 |
-10.44 |
ma75_dratio_n15_n10 |
-0.514 |
gratio_n001_n0.5 |
1.167 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-15.101 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.13 |
pbr_002_003 |
2 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
7,618億円 |
7618 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.271 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.287 |
mrstrength_n0.5_n0.2 |
5265.2 |
-0.137 |
ma5_dratio_n05_000 |
5320.8 |
-1.18 |
ma10_dratio_n05_000 |
5504.32 |
-4.475 |
ma25_dratio_n05_000 |
5719.7 |
-8.072 |
ma50_dratio_n10_n07 |
5855.507 |
-10.204 |
ma75_dratio_n15_n10 |
1.263 |
gratio_0001_0002 |
0.933 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-32.768 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.12 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
7,571億円 |
7571 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.029 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_n2 |
0.498 |
-0.784 |
mrstrength_n001_n0.5 |
5289 |
-1.21 |
ma5_dratio_n05_000 |
5331.9 |
-2.005 |
ma10_dratio_n05_000 |
5535.88 |
-5.616 |
ma25_dratio_n07_n05 |
5738 |
-8.94 |
ma50_dratio_n10_n07 |
5865.16 |
-10.915 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
-22.955 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.12 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
7,571億円 |
7571 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.689 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.863 |
mrstrength_n001_n0.5 |
5323 |
-1.559 |
ma5_dratio_n05_000 |
5344.3 |
-1.952 |
ma10_dratio_n05_000 |
5569.76 |
-5.921 |
ma25_dratio_n07_n05 |
5759.82 |
-9.025 |
ma50_dratio_n10_n07 |
5872.84 |
-10.776 |
ma75_dratio_n15_n10 |
-0.696 |
gratio_n001_n0.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
42.549 |
vratio_0025_0050 |
19.3 |
per_018_020 |
2.12 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
7,571億円 |
7571 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.478 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.368 |
mrstrength_n0.5_n0.2 |
5356.8 |
-0.818 |
ma5_dratio_n05_000 |
5367.2 |
-1.01 |
ma10_dratio_n05_000 |
5599.32 |
-5.113 |
ma25_dratio_n07_n05 |
5780.44 |
-8.087 |
ma50_dratio_n10_n07 |
5877.64 |
-9.607 |
ma75_dratio_n10_n07 |
0.964 |
gratio_00.5_0001 |
2.579 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.618 |
atratio_n002_n001 |
-7.585 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.14 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
7.06 |
mratio_0005_0010 |
7,665億円 |
7665 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.1 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-1.554 |
mrstrength_n002_n001 |
5364.8 |
-1.394 |
ma5_dratio_n05_000 |
5366.2 |
-1.42 |
ma10_dratio_n05_000 |
5625.44 |
-5.963 |
ma25_dratio_n07_n05 |
5803.44 |
-8.847 |
ma50_dratio_n10_n07 |
5883.907 |
-10.094 |
ma75_dratio_n15_n10 |
-0.019 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-45.469 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.18 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
7.06 |
mratio_0005_0010 |
7,791億円 |
7791 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.274 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
0.968 |
mrstrength_00.7_0001 |
5376.4 |
0.011 |
ma5_dratio_000_005 |
5371.5 |
0.102 |
ma10_dratio_000_005 |
5652.08 |
-4.867 |
ma25_dratio_n05_000 |
5828.24 |
-7.742 |
ma50_dratio_n10_n07 |
5889.067 |
-8.695 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
38.863 |
vratio_0025_0050 |
19.9 |
per_018_020 |
2.19 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
7.06 |
mratio_0005_0010 |
7,817億円 |
7817 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.661 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.958 |
mrstrength_00.7_0001 |
5374.8 |
0.376 |
ma5_dratio_000_005 |
5379 |
0.297 |
ma10_dratio_000_005 |
5689.36 |
-5.174 |
ma25_dratio_n07_n05 |
5851.36 |
-7.799 |
ma50_dratio_n10_n07 |
5890.427 |
-8.411 |
ma75_dratio_n10_n07 |
-1.109 |
gratio_n002_n001 |
2.437 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
10.848 |
vratio_0000_0025 |
20 |
per_020_025 |
2.19 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
7.06 |
mratio_0005_0010 |
7,837億円 |
7837 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
1.052 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-0.838 |
mrstrength_n001_n0.5 |
5365.6 |
0.809 |
ma5_dratio_000_005 |
5379.8 |
0.543 |
ma10_dratio_000_005 |
5727.52 |
-5.561 |
ma25_dratio_n07_n05 |
5872.3 |
-7.89 |
ma50_dratio_n10_n07 |
5891.4 |
-8.188 |
ma75_dratio_n10_n07 |
1.345 |
gratio_0001_0002 |
1.644 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
37.134 |
vratio_0025_0050 |
19.8 |
per_018_020 |
2.17 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
7.06 |
mratio_0005_0010 |
7,756億円 |
7756 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.474 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.098 |
mrstrength_0000_00.2 |
5377.6 |
-0.457 |
ma5_dratio_n05_000 |
5390.1 |
-0.688 |
ma10_dratio_n05_000 |
5766.28 |
-7.167 |
ma25_dratio_n10_n07 |
5889.62 |
-9.111 |
ma50_dratio_n10_n07 |
5892.373 |
-9.154 |
ma75_dratio_n10_n07 |
0.785 |
gratio_00.5_0001 |
1.924 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
11.353 |
vratio_0000_0025 |
19.7 |
per_018_020 |
2.17 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
4.54 |
mratio_0003_0005 |
7,749億円 |
7749 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.88 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.904 |
mrstrength_n001_n0.5 |
5367.6 |
-0.365 |
ma5_dratio_n05_000 |
5403.1 |
-1.02 |
ma10_dratio_n05_000 |
5805.96 |
-7.888 |
ma25_dratio_n10_n07 |
5907.06 |
-9.464 |
ma50_dratio_n10_n07 |
5894.64 |
-9.274 |
ma75_dratio_n10_n07 |
-0.279 |
gratio_n0.5_0000 |
1.129 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-41.332 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.18 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
4.54 |
mratio_0003_0005 |
7,779億円 |
7779 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.332 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.625 |
mrstrength_n001_n0.5 |
5366.6 |
0.045 |
ma5_dratio_000_005 |
5453.4 |
-1.548 |
ma10_dratio_n05_000 |
5835.72 |
-7.998 |
ma25_dratio_n10_n07 |
5923.98 |
-9.368 |
ma50_dratio_n10_n07 |
5897.893 |
-8.967 |
ma75_dratio_n10_n07 |
0.449 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-2.194 |
atratio_n003_n002 |
-1.406 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.17 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
4.54 |
mratio_0003_0005 |
7,750億円 |
7750 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
1.684 |
貸借 |
-3.878 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.666 |
mrstrength_n005_n002 |
5383.2 |
-0.635 |
ma5_dratio_n05_000 |
5507.4 |
-2.876 |
ma10_dratio_n05_000 |
5868.64 |
-8.855 |
ma25_dratio_n10_n07 |
5938.56 |
-9.928 |
ma50_dratio_n10_n07 |
5903.16 |
-9.388 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.272 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
3.13 |
atratio_0003_0005 |
9.677 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.22 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
4.54 |
mratio_0003_0005 |
7,924億円 |
7924 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.106 |
貸借 |
3.236 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.969 |
mrstrength_0002_0005 |
5394 |
1.39 |
ma5_dratio_000_005 |
5562.5 |
-1.681 |
ma10_dratio_n05_000 |
5897.12 |
-7.26 |
ma25_dratio_n10_n07 |
5954.5 |
-8.153 |
ma50_dratio_n10_n07 |
5909.147 |
-7.449 |
ma75_dratio_n10_n07 |
-0.207 |
gratio_n0.5_0000 |
4.027 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-12.9 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.15 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
4.54 |
mratio_0003_0005 |
7,684億円 |
7684 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.414 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
-0.135 |
mrstrength_n0.2_0000 |
5402.6 |
-1.844 |
ma5_dratio_n05_000 |
5603.6 |
-5.364 |
ma10_dratio_n07_n05 |
5920.48 |
-10.43 |
ma25_dratio_n15_n10 |
5966.06 |
-11.114 |
ma50_dratio_n15_n10 |
5913.427 |
-10.323 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.999 |
atratio_n002_n001 |
22.304 |
vratio_0000_0025 |
19.7 |
per_018_020 |
2.16 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
1.21 |
mratio_0001_1.50 |
7,741億円 |
7741 |
mvalue_05000_10000 |
2025-05-13 |
settlement_m00_b07 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.656 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.081 |
mrstrength_n005_n002 |
5438.6 |
-1.758 |
ma5_dratio_n05_000 |
5677.7 |
-5.895 |
ma10_dratio_n07_n05 |
5945.16 |
-10.129 |
ma25_dratio_n15_n10 |
5980.94 |
-10.666 |
ma50_dratio_n15_n10 |
5920.173 |
-9.749 |
ma75_dratio_n10_n07 |
-0.037 |
gratio_n0.5_0000 |
2.414 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-16.48 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.21 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
1.21 |
mratio_0001_1.50 |
7,899億円 |
7899 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b06_b04 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.656 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.583 |
mrstrength_0001_0002 |
5540.2 |
-1.592 |
ma5_dratio_n05_000 |
5756.7 |
-5.293 |
ma10_dratio_n07_n05 |
5966.56 |
-8.624 |
ma25_dratio_n10_n07 |
5996.52 |
-9.081 |
ma50_dratio_n10_n07 |
5925.68 |
-7.994 |
ma75_dratio_n10_n07 |
-1.203 |
gratio_n002_n001 |
3.082 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.978 |
atratio_n002_n001 |
-13.003 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.19 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.21 |
mratio_0001_1.50 |
7,828億円 |
7828 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.876 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.973 |
mrstrength_n002_n001 |
5631.6 |
-4.059 |
ma5_dratio_n05_000 |
5816.2 |
-7.104 |
ma10_dratio_n10_n07 |
5974.84 |
-9.571 |
ma25_dratio_n10_n07 |
6008.98 |
-10.085 |
ma50_dratio_n15_n10 |
5930.907 |
-8.901 |
ma75_dratio_n10_n07 |
0.036 |
gratio_0000_00.5 |
3.609 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-61.126 |
vratio_n075_n050 |
19.9 |
per_018_020 |
2.19 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.21 |
mratio_0001_1.50 |
7,828億円 |
7828 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.073 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.506 |
mrstrength_0001_0002 |
5731 |
-3.821 |
ma5_dratio_n05_000 |
5883.1 |
-6.308 |
ma10_dratio_n07_n05 |
5980.48 |
-7.833 |
ma25_dratio_n10_n07 |
6021.86 |
-8.467 |
ma50_dratio_n10_n07 |
5937.36 |
-7.164 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-6.29 |
atratio_n010_n005 |
215.262 |
vratio_0200_0300 |
19.9 |
per_018_020 |
2.19 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.21 |
mratio_0001_1.50 |
7,828億円 |
7828 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.877 |
貸借 |
-4.413 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-6.146 |
mrstrength_n010_n005 |
5804.6 |
-5.54 |
ma5_dratio_n07_n05 |
5929.8 |
-7.535 |
ma10_dratio_n10_n07 |
5971.96 |
-8.188 |
ma25_dratio_n10_n07 |
6032.3 |
-9.106 |
ma50_dratio_n10_n07 |
5942.747 |
-7.736 |
ma75_dratio_n10_n07 |
-8.443 |
gratio_n010_n005 |
4.617 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
81.361 |
vratio_0075_0100 |
19.9 |
per_018_020 |
2.19 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.21 |
mratio_0001_1.50 |
7,828億円 |
7828 |
mvalue_05000_10000 |
2025-05-13 |
settlement_000_000 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
1.093 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.414 |
mrstrength_n005_n002 |
5916.8 |
-1.112 |
ma5_dratio_n05_000 |
5978.1 |
-2.126 |
ma10_dratio_n05_000 |
5967.72 |
-1.956 |
ma25_dratio_n05_000 |
6043.22 |
-3.181 |
ma50_dratio_n05_000 |
5948.147 |
-1.633 |
ma75_dratio_n05_000 |
1.202 |
gratio_0001_0002 |
3.879 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-15.661 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.19 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.21 |
mratio_0001_1.50 |
7,828億円 |
7828 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a01_a03 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
2.037 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.223 |
mrstrength_n0.5_n0.2 |
5973.2 |
-1.075 |
ma5_dratio_n05_000 |
5988.6 |
-1.329 |
ma10_dratio_n05_000 |
5952.84 |
-0.736 |
ma25_dratio_n05_000 |
6043.4 |
-2.224 |
ma50_dratio_n05_000 |
5948.107 |
-0.657 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
1.138 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-16.903 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.29 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,562億円 |
8562 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.476 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_none |
1.556 |
-1.216 |
mrstrength_n002_n001 |
6000.8 |
-1.68 |
ma5_dratio_n05_000 |
6028.6 |
-2.133 |
ma10_dratio_n05_000 |
5938.36 |
-0.646 |
ma25_dratio_n05_000 |
6042.96 |
-2.366 |
ma50_dratio_n05_000 |
5947.6 |
-0.8 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-2.713 |
atratio_n003_n002 |
5.144 |
vratio_0000_0025 |
21.8 |
per_020_025 |
2.29 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,562億円 |
8562 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
2.245 |
貸借 |
-4.958 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-3.118 |
mrstrength_n005_n002 |
6035.2 |
-2.572 |
ma5_dratio_n05_000 |
6073.5 |
-3.186 |
ma10_dratio_n05_000 |
5930.36 |
-0.849 |
ma25_dratio_n05_000 |
6042.3 |
-2.686 |
ma50_dratio_n05_000 |
5947.907 |
-1.142 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
3.356 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
24.655 |
vratio_0000_0025 |
21.8 |
per_020_025 |
2.29 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,562億円 |
8562 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.296 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-1.312 |
mrstrength_n002_n001 |
6055 |
-0.182 |
ma5_dratio_n05_000 |
6123.3 |
-1.295 |
ma10_dratio_n05_000 |
5926.04 |
1.991 |
ma25_dratio_000_005 |
6040.74 |
0.054 |
ma50_dratio_000_005 |
5949.76 |
1.584 |
ma75_dratio_000_005 |
1.011 |
gratio_0001_0002 |
3.075 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
45.272 |
vratio_0025_0050 |
21.8 |
per_020_025 |
2.29 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,562億円 |
8562 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
1.354 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
1.038 |
0.384 |
mrstrength_00.2_00.5 |
6039.4 |
1.55 |
ma5_dratio_000_005 |
6153.4 |
-0.332 |
ma10_dratio_n05_000 |
5930.32 |
3.418 |
ma25_dratio_000_005 |
6037.02 |
1.59 |
ma50_dratio_000_005 |
5950.333 |
3.07 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-53.427 |
vratio_n075_n050 |
21.9 |
per_020_025 |
2.31 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,602億円 |
8602 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.249 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.541 |
mrstrength_n002_n001 |
6004 |
0.716 |
ma5_dratio_000_005 |
6149.3 |
-1.664 |
ma10_dratio_n05_000 |
5935.08 |
1.886 |
ma25_dratio_000_005 |
6031.1 |
0.264 |
ma50_dratio_000_005 |
5949.947 |
1.631 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
2.22 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
61.641 |
vratio_0050_0075 |
21.8 |
per_020_025 |
2.29 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,549億円 |
8549 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.674 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
0.982 |
mrstrength_00.7_0001 |
6056.4 |
0.258 |
ma5_dratio_000_005 |
6163.8 |
-1.489 |
ma10_dratio_n05_000 |
5940.12 |
2.22 |
ma25_dratio_000_005 |
6029.8 |
0.7 |
ma50_dratio_000_005 |
5952.013 |
2.016 |
ma75_dratio_000_005 |
0.953 |
gratio_00.5_0001 |
1.861 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-25.321 |
vratio_n050_n025 |
22.2 |
per_020_025 |
2.34 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,722億円 |
8722 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
1.042 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.158 |
mrstrength_n0.2_0000 |
6111.8 |
-2.173 |
ma5_dratio_n05_000 |
6162.7 |
-2.981 |
ma10_dratio_n05_000 |
5949.88 |
0.489 |
ma25_dratio_000_005 |
6024.38 |
-0.753 |
ma50_dratio_n05_000 |
5953.267 |
0.432 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-30.055 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2.32 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,663億円 |
8663 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
1.826 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.734 |
mrstrength_n002_n001 |
6191.6 |
-3.644 |
ma5_dratio_n05_000 |
6170.1 |
-3.308 |
ma10_dratio_n05_000 |
5961.56 |
0.074 |
ma25_dratio_000_005 |
6016.8 |
-0.844 |
ma50_dratio_n05_000 |
5955.4 |
0.178 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-5.595 |
atratio_n010_n005 |
53.027 |
vratio_0050_0075 |
22.1 |
per_020_025 |
2.32 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,663億円 |
8663 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.598 |
貸借 |
-3.997 |
rstrength_n005_n002 |
cont_n3 |
0.489 |
-6.084 |
mrstrength_n010_n005 |
6267.4 |
-4.969 |
ma5_dratio_n05_000 |
6165.5 |
-3.398 |
ma10_dratio_n05_000 |
5981.44 |
-0.425 |
ma25_dratio_n05_000 |
6013.14 |
-0.95 |
ma50_dratio_n05_000 |
5958.467 |
-0.041 |
ma75_dratio_n05_000 |
0.016 |
gratio_0000_00.5 |
7.465 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
67.669 |
vratio_0050_0075 |
22.1 |
per_020_025 |
2.32 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,663億円 |
8663 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
1.653 |
貸借 |
-2.283 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-2.524 |
mrstrength_n005_n002 |
6294.6 |
0.229 |
ma5_dratio_000_005 |
6157.7 |
2.457 |
ma10_dratio_000_005 |
6004.4 |
5.073 |
ma25_dratio_005_007 |
6007.56 |
5.018 |
ma50_dratio_005_007 |
5962.573 |
5.81 |
ma75_dratio_005_007 |
1.166 |
gratio_0001_0002 |
1.902 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
13.858 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.32 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,663億円 |
8663 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.386 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.282 |
mrstrength_n0.5_n0.2 |
6271.2 |
1.241 |
ma5_dratio_000_005 |
6092.7 |
4.207 |
ma10_dratio_000_005 |
6013.36 |
5.582 |
ma25_dratio_005_007 |
5990.96 |
5.976 |
ma50_dratio_005_007 |
5962.6 |
6.48 |
ma75_dratio_005_007 |
0.188 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-22.769 |
vratio_n025_0000 |
22.1 |
per_020_025 |
2.32 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,663億円 |
8663 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.095 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.817 |
mrstrength_0001_0002 |
6213.6 |
2.646 |
ma5_dratio_000_005 |
6012.2 |
6.084 |
ma10_dratio_005_007 |
6017.08 |
5.998 |
ma25_dratio_005_007 |
5973.34 |
6.774 |
ma50_dratio_005_007 |
5961.187 |
6.992 |
ma75_dratio_005_007 |
-0.016 |
gratio_n0.5_0000 |
1.156 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
4.153 |
atratio_0003_0005 |
-35.016 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2.32 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,663億円 |
8663 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
1.748 |
貸借 |
2.405 |
rstrength_0002_0005 |
cont_none |
1.026 |
3.127 |
mrstrength_0002_0005 |
6148.6 |
3.194 |
ma5_dratio_000_005 |
5904.3 |
7.464 |
ma10_dratio_007_010 |
6012.96 |
5.522 |
ma25_dratio_005_007 |
5955.42 |
6.542 |
ma50_dratio_005_007 |
5959.093 |
6.476 |
ma75_dratio_005_007 |
0.722 |
gratio_00.5_0001 |
4.159 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
-6.362 |
vratio_n025_0000 |
22.1 |
per_020_025 |
2.32 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,663億円 |
8663 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
1.491 |
貸借 |
-3.106 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.963 |
mrstrength_n005_n002 |
6063.6 |
0.468 |
ma5_dratio_000_005 |
5807.5 |
4.899 |
ma10_dratio_000_005 |
6008.16 |
1.395 |
ma25_dratio_000_005 |
5938.98 |
2.577 |
ma50_dratio_000_005 |
5958.307 |
2.244 |
ma75_dratio_000_005 |
-1.615 |
gratio_n002_n001 |
1.422 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
2.161 |
atratio_0002_0003 |
6.195 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.32 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,663億円 |
8663 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.486 |
貸借 |
2.647 |
rstrength_0002_0005 |
cont_07 |
-1.013 |
3.174 |
mrstrength_0002_0005 |
6020.8 |
2.843 |
ma5_dratio_000_005 |
5746.2 |
7.758 |
ma10_dratio_007_010 |
6012.24 |
2.99 |
ma25_dratio_000_005 |
5928.98 |
4.436 |
ma50_dratio_000_005 |
5961.08 |
3.874 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
2.534 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
16.812 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.32 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,663億円 |
8663 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.238 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_06 |
0.839 |
-0.707 |
mrstrength_n001_n0.5 |
5914.2 |
2.482 |
ma5_dratio_000_005 |
5681.7 |
6.676 |
ma10_dratio_005_007 |
6008.48 |
0.874 |
ma25_dratio_000_005 |
5920.42 |
2.374 |
ma50_dratio_000_005 |
5961.867 |
1.663 |
ma75_dratio_000_005 |
1.09 |
gratio_0001_0002 |
2.288 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
2.247 |
atratio_0002_0003 |
-26.518 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2.32 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
8,663億円 |
8663 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
0.084 |
貸借 |
2.163 |
rstrength_0002_0005 |
cont_05 |
1.181 |
1.066 |
mrstrength_0001_0002 |
5810.8 |
4.168 |
ma5_dratio_000_005 |
5645.6 |
7.216 |
ma10_dratio_007_010 |
6011.88 |
0.684 |
ma25_dratio_000_005 |
5915.16 |
2.33 |
ma50_dratio_000_005 |
5965.28 |
1.471 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-19.413 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.3 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
8,577億円 |
8577 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-2.78 |
貸借 |
3.495 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
3.672 |
mrstrength_0002_0005 |
5660 |
4.594 |
ma5_dratio_000_005 |
5617.5 |
5.385 |
ma10_dratio_005_007 |
6011.64 |
-1.524 |
ma25_dratio_n05_000 |
5909.9 |
0.171 |
ma50_dratio_000_005 |
5969.413 |
-0.828 |
ma75_dratio_n05_000 |
-1.259 |
gratio_n002_n001 |
3.933 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
3.87 |
atratio_0003_0005 |
-0.569 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.3 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
8,577億円 |
8577 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
6.175 |
貸借 |
-2.305 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.258 |
mrstrength_n010_n005 |
5551.4 |
5.883 |
ma5_dratio_005_007 |
5640.6 |
4.209 |
ma10_dratio_000_005 |
6016.72 |
-2.306 |
ma25_dratio_n05_000 |
5907.68 |
-0.502 |
ma50_dratio_n05_000 |
5975.573 |
-1.633 |
ma75_dratio_n05_000 |
1.502 |
gratio_0001_0002 |
4.156 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
2.074 |
atratio_0002_0003 |
-25.021 |
vratio_n050_n025 |
20.9 |
per_020_025 |
2.2 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
8,199億円 |
8199 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.068 |
貸借 |
3.142 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
6.008 |
mrstrength_0005_0010 |
5471.6 |
3.425 |
ma5_dratio_000_005 |
5678 |
-0.335 |
ma10_dratio_n05_000 |
6026.48 |
-6.098 |
ma25_dratio_n07_n05 |
5905.24 |
-4.17 |
ma50_dratio_n05_000 |
5982.04 |
-5.4 |
ma75_dratio_n07_n05 |
-0.992 |
gratio_n001_n0.5 |
4.64 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
4.624 |
atratio_0003_0005 |
-22.148 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.15 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
8,033億円 |
8033 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
7.439 |
貸借 |
-2.815 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.401 |
mrstrength_n002_n001 |
5449.2 |
1.74 |
ma5_dratio_000_005 |
5729.4 |
-3.236 |
ma10_dratio_n05_000 |
6043.12 |
-8.259 |
ma25_dratio_n10_n07 |
5908.94 |
-6.176 |
ma50_dratio_n07_n05 |
5994.107 |
-7.509 |
ma75_dratio_n10_n07 |
1.246 |
gratio_0001_0002 |
5.869 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
58.829 |
vratio_0050_0075 |
19.6 |
per_018_020 |
2.06 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
7,678億円 |
7678 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-6.455 |
貸借 |
5.004 |
rstrength_0005_0010 |
cont_n7 |
-7.827 |
6.376 |
mrstrength_0005_0010 |
5480.4 |
-3.31 |
ma5_dratio_n05_000 |
5806.6 |
-8.742 |
ma10_dratio_n10_n07 |
6063.24 |
-12.604 |
ma25_dratio_n15_n10 |
5915.8 |
-10.426 |
ma50_dratio_n15_n10 |
6007.787 |
-11.798 |
ma75_dratio_n15_n10 |
-3.72 |
gratio_n005_n003 |
6.375 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.862 |
atratio_n002_n001 |
-1.41 |
vratio_n025_0000 |
19.8 |
per_018_020 |
2.09 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
7,791億円 |
7791 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-2.637 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
0.888 |
mrstrength_00.7_0001 |
5575 |
-3.552 |
ma5_dratio_n05_000 |
5903.8 |
-8.923 |
ma10_dratio_n10_n07 |
6092.64 |
-11.746 |
ma25_dratio_n15_n10 |
5928.14 |
-9.297 |
ma50_dratio_n10_n07 |
6023.307 |
-10.73 |
ma75_dratio_n15_n10 |
-0.803 |
gratio_n001_n0.5 |
2.854 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
30.808 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.13 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
7,939億円 |
7939 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-3.058 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
1.545 |
mrstrength_0001_0002 |
5729.8 |
-4.377 |
ma5_dratio_n05_000 |
6012.4 |
-8.872 |
ma10_dratio_n10_n07 |
6118.72 |
-10.455 |
ma25_dratio_n15_n10 |
5938.36 |
-7.735 |
ma50_dratio_n10_n07 |
6036.76 |
-9.239 |
ma75_dratio_n10_n07 |
-0.523 |
gratio_n001_n0.5 |
1.608 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-2.684 |
atratio_n003_n002 |
19.402 |
vratio_0000_0025 |
20.5 |
per_020_025 |
2.15 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
8,037億円 |
8037 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-0.676 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-2.969 |
mrstrength_n005_n002 |
5884.4 |
-5.734 |
ma5_dratio_n07_n05 |
6117.5 |
-9.326 |
ma10_dratio_n10_n07 |
6133.96 |
-9.569 |
ma25_dratio_n10_n07 |
5945.74 |
-6.706 |
ma50_dratio_n07_n05 |
6050.787 |
-8.326 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.904 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
-37.608 |
vratio_n050_n025 |
21 |
per_020_025 |
2.21 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
8,259億円 |
8259 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;ガリレイ;ダイキン |
-1.05 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-1.266 |
mrstrength_n002_n001 |
6009.6 |
-5.152 |
ma5_dratio_n07_n05 |
6216.1 |
-8.303 |
ma10_dratio_n10_n07 |
6147.56 |
-7.28 |
ma25_dratio_n10_n07 |
5952.22 |
-4.237 |
ma50_dratio_n05_000 |
6062.92 |
-5.986 |
ma75_dratio_n07_n05 |
1.022 |
gratio_0001_0002 |
2.316 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-6.162 |
atratio_n010_n005 |
49.134 |
vratio_0025_0050 |
21.3 |
per_020_025 |
2.24 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
8,363億円 |
8363 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-3.903 |
貸借 |
-2.259 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-2.114 |
mrstrength_n005_n002 |
6132.8 |
-5.883 |
ma5_dratio_n07_n05 |
6290.3 |
-8.24 |
ma10_dratio_n10_n07 |
6154.24 |
-6.211 |
ma25_dratio_n07_n05 |
5956.68 |
-3.1 |
ma50_dratio_n05_000 |
6072.947 |
-4.956 |
ma75_dratio_n05_000 |
-1.951 |
gratio_n002_n001 |
4.945 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
-16.415 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.39 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
0.42 |
mratio_0.20_0.50 |
8,912億円 |
8912 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-1.252 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.183 |
mrstrength_0000_00.2 |
6232.6 |
-1.309 |
ma5_dratio_n05_000 |
6340.6 |
-2.99 |
ma10_dratio_n05_000 |
6155.44 |
-0.072 |
ma25_dratio_n05_000 |
5961.62 |
3.177 |
ma50_dratio_000_005 |
6080.72 |
1.156 |
ma75_dratio_000_005 |
-1.056 |
gratio_n002_n001 |
2.046 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
14.848 |
vratio_0000_0025 |
23.1 |
per_020_025 |
2.43 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
0.42 |
mratio_0.20_0.50 |
9,059億円 |
9059 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.086 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.878 |
mrstrength_0001_0002 |
6295 |
-0.683 |
ma5_dratio_n05_000 |
6348 |
-1.512 |
ma10_dratio_n05_000 |
6143.72 |
1.762 |
ma25_dratio_000_005 |
5960.34 |
4.893 |
ma50_dratio_000_005 |
6081.387 |
2.805 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
2.698 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-2.264 |
atratio_n003_n002 |
61.011 |
vratio_0050_0075 |
22.8 |
per_020_025 |
2.4 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
0.42 |
mratio_0.20_0.50 |
8,944億円 |
8944 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.269 |
貸借 |
-2.533 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.917 |
mrstrength_n005_n002 |
6350.6 |
-2.797 |
ma5_dratio_n05_000 |
6342.2 |
-2.668 |
ma10_dratio_n05_000 |
6127.12 |
0.749 |
ma25_dratio_000_005 |
5957.38 |
3.619 |
ma50_dratio_000_005 |
6080.08 |
1.528 |
ma75_dratio_000_005 |
0.681 |
gratio_00.5_0001 |
3.231 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-19.539 |
vratio_n025_0000 |
23.3 |
per_020_025 |
2.45 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
9,151億円 |
9151 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
1.779 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.457 |
0.261 |
mrstrength_00.2_00.5 |
6422.6 |
-1.66 |
ma5_dratio_n05_000 |
6334.7 |
-0.295 |
ma10_dratio_n05_000 |
6119.48 |
3.211 |
ma25_dratio_000_005 |
5957.96 |
6.009 |
ma50_dratio_005_007 |
6078.507 |
3.907 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-2.971 |
atratio_n003_n002 |
-0.962 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.44 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
9,086億円 |
9086 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-1.335 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-2.789 |
mrstrength_n005_n002 |
6447.8 |
-2.742 |
ma5_dratio_n05_000 |
6317.7 |
-0.739 |
ma10_dratio_n05_000 |
6098.88 |
2.822 |
ma25_dratio_000_005 |
5954.96 |
5.307 |
ma50_dratio_005_007 |
6074.88 |
3.228 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
2.927 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
30 |
vratio_0025_0050 |
23.8 |
per_020_025 |
2.51 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
9,364億円 |
9364 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-1.316 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_n2 |
-0.198 |
-0.828 |
mrstrength_n001_n0.5 |
6448.6 |
0.223 |
ma5_dratio_000_005 |
6295.3 |
2.664 |
ma10_dratio_000_005 |
6072.04 |
6.439 |
ma25_dratio_005_007 |
5952.32 |
8.58 |
ma50_dratio_007_010 |
6071.267 |
6.452 |
ma75_dratio_005_007 |
-0.689 |
gratio_n001_n0.5 |
1.3 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-37.531 |
vratio_n050_n025 |
24.1 |
per_020_025 |
2.54 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
9,461億円 |
9461 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.229 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.201 |
mrstrength_00.2_00.5 |
6401 |
2.015 |
ma5_dratio_000_005 |
6253.7 |
4.418 |
ma10_dratio_000_005 |
6044.84 |
8.026 |
ma25_dratio_007_010 |
5946.98 |
9.804 |
ma50_dratio_007_010 |
6065.907 |
7.651 |
ma75_dratio_007_010 |
-0.23 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
-9.216 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.54 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
1.39 |
mratio_0001_1.50 |
9,466億円 |
9466 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
2.323 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
0.213 |
mrstrength_00.2_00.5 |
6333.8 |
3.145 |
ma5_dratio_000_005 |
6212.9 |
5.152 |
ma10_dratio_005_007 |
6010.72 |
8.689 |
ma25_dratio_007_010 |
5941.66 |
9.952 |
ma50_dratio_007_010 |
6059.693 |
7.811 |
ma75_dratio_007_010 |
0.683 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
2.661 |
atratio_0002_0003 |
25.703 |
vratio_0025_0050 |
23.8 |
per_020_025 |
2.5 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
1.39 |
mratio_0001_1.50 |
9,334億円 |
9334 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.769 |
貸借 |
1.892 |
rstrength_0001_0002 |
cont_04 |
0.927 |
1.734 |
mrstrength_0001_0002 |
6246.8 |
3.125 |
ma5_dratio_000_005 |
6167.1 |
4.458 |
ma10_dratio_000_005 |
5968.56 |
7.932 |
ma25_dratio_007_010 |
5937.22 |
8.502 |
ma50_dratio_007_010 |
6052.88 |
6.429 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
11.695 |
vratio_0000_0025 |
23.2 |
per_020_025 |
2.44 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
1.39 |
mratio_0001_1.50 |
9,092億円 |
9092 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.167 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.088 |
mrstrength_0000_00.2 |
6187.6 |
1.413 |
ma5_dratio_000_005 |
6127.6 |
2.406 |
ma10_dratio_000_005 |
5929.6 |
5.825 |
ma25_dratio_005_007 |
5933.24 |
5.76 |
ma50_dratio_005_007 |
6046.533 |
3.778 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-27.345 |
vratio_n050_n025 |
23 |
per_020_025 |
2.42 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
1.39 |
mratio_0001_1.50 |
9,019億円 |
9019 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.695 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.579 |
mrstrength_00.5_00.7 |
6142 |
1.351 |
ma5_dratio_000_005 |
6103.5 |
1.991 |
ma10_dratio_000_005 |
5897.88 |
5.546 |
ma25_dratio_005_007 |
5932.16 |
4.936 |
ma50_dratio_000_005 |
6043 |
3.012 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
1.567 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
-21.875 |
vratio_n025_0000 |
22.9 |
per_020_025 |
2.41 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
1.39 |
mratio_0001_1.50 |
8,974億円 |
8974 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.824 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.503 |
mrstrength_0001_0002 |
6106.4 |
1.435 |
ma5_dratio_000_005 |
6083.9 |
1.81 |
ma10_dratio_000_005 |
5869.8 |
5.523 |
ma25_dratio_005_007 |
5933.38 |
4.392 |
ma50_dratio_000_005 |
6040.6 |
2.539 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
2.78 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
64.222 |
vratio_0050_0075 |
22.5 |
per_020_025 |
2.37 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
1.39 |
mratio_0001_1.50 |
8,835億円 |
8835 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.52 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.146 |
mrstrength_n0.2_0000 |
6092 |
0.098 |
ma5_dratio_000_005 |
6050.5 |
0.785 |
ma10_dratio_000_005 |
5845.72 |
4.316 |
ma25_dratio_000_005 |
5935.5 |
2.738 |
ma50_dratio_000_005 |
6037.4 |
1.004 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
7.714 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.39 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
1.6 |
mratio_1.50_0002 |
8,905億円 |
8905 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.721 |
貸借 |
2.358 |
rstrength_0002_0005 |
cont_02 |
0.383 |
1.254 |
mrstrength_0001_0002 |
6087.4 |
0.963 |
ma5_dratio_000_005 |
6029.4 |
1.934 |
ma10_dratio_000_005 |
5832.36 |
5.378 |
ma25_dratio_005_007 |
5938.56 |
3.493 |
ma50_dratio_000_005 |
6033.787 |
1.86 |
ma75_dratio_000_005 |
1.521 |
gratio_0001_0002 |
1.182 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.233 |
vratio_n025_0000 |
22.3 |
per_020_025 |
2.35 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
1.6 |
mratio_1.50_0002 |
8,762億円 |
8762 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.932 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
6067.6 |
-0.34 |
ma5_dratio_n05_000 |
6001.5 |
0.758 |
ma10_dratio_000_005 |
5818.44 |
3.928 |
ma25_dratio_000_005 |
5941.98 |
1.767 |
ma50_dratio_000_005 |
6031.52 |
0.257 |
ma75_dratio_000_005 |
-1.075 |
gratio_n002_n001 |
2.153 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
17.916 |
vratio_0000_0025 |
22.3 |
per_020_025 |
2.35 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
1.6 |
mratio_1.50_0002 |
8,762億円 |
8762 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
3.519 |
貸借 |
-4.744 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.991 |
mrstrength_n002_n001 |
6065 |
-0.297 |
ma5_dratio_n05_000 |
5977 |
1.171 |
ma10_dratio_000_005 |
5808.16 |
4.112 |
ma25_dratio_000_005 |
5948.3 |
1.659 |
ma50_dratio_000_005 |
6025.133 |
0.363 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
2.91 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-1.454 |
vratio_n025_0000 |
22.6 |
per_020_025 |
2.38 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
1.6 |
mratio_1.50_0002 |
8,870億円 |
8870 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
1.617 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_05 |
0.233 |
0.541 |
mrstrength_00.5_00.7 |
6061.4 |
1 |
ma5_dratio_000_005 |
5958.1 |
2.751 |
ma10_dratio_000_005 |
5798.64 |
5.576 |
ma25_dratio_005_007 |
5955 |
2.804 |
ma50_dratio_000_005 |
6012.733 |
1.817 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
19.039 |
vratio_0000_0025 |
22.4 |
per_020_025 |
2.36 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
2.12 |
mratio_0002_0003 |
8,802億円 |
8802 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.551 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_04 |
-1.202 |
1.665 |
mrstrength_0001_0002 |
6009 |
1.098 |
ma5_dratio_000_005 |
5929.6 |
2.452 |
ma10_dratio_000_005 |
5784 |
5.031 |
ma25_dratio_005_007 |
5959.82 |
1.933 |
ma50_dratio_000_005 |
5998.827 |
1.27 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-53.915 |
vratio_n075_n050 |
22.3 |
per_020_025 |
2.35 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
2.12 |
mratio_0002_0003 |
8,762億円 |
8762 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.963 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-1.48 |
mrstrength_n002_n001 |
5971.4 |
1.266 |
ma5_dratio_000_005 |
5920.3 |
2.14 |
ma10_dratio_000_005 |
5774.76 |
4.714 |
ma25_dratio_000_005 |
5969.6 |
1.297 |
ma50_dratio_000_005 |
5985.107 |
1.034 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
45.293 |
vratio_0025_0050 |
22.3 |
per_020_025 |
2.34 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
2.12 |
mratio_0002_0003 |
8,743億円 |
8743 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.387 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_02 |
-2.877 |
2.96 |
mrstrength_0002_0005 |
5935.4 |
1.661 |
ma5_dratio_000_005 |
5895.7 |
2.346 |
ma10_dratio_000_005 |
5768.36 |
4.605 |
ma25_dratio_000_005 |
5980.06 |
0.902 |
ma50_dratio_000_005 |
5971.147 |
1.053 |
ma75_dratio_000_005 |
-0.033 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
2.884 |
atratio_0002_0003 |
20.697 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.34 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
2.12 |
mratio_0002_0003 |
8,735億円 |
8735 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
1.819 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.586 |
mrstrength_0002_0005 |
5889 |
2.377 |
ma5_dratio_000_005 |
5852.3 |
3.019 |
ma10_dratio_000_005 |
5763.64 |
4.604 |
ma25_dratio_000_005 |
5988.64 |
0.674 |
ma50_dratio_000_005 |
5956.92 |
1.21 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
3.908 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-4.446 |
vratio_n025_0000 |
21.6 |
per_020_025 |
2.28 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
1.61 |
mratio_1.50_0002 |
8,491億円 |
8491 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.705 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.209 |
mrstrength_n0.5_n0.2 |
5854.8 |
0.089 |
ma5_dratio_000_005 |
5827.7 |
0.554 |
ma10_dratio_000_005 |
5758 |
1.771 |
ma25_dratio_000_005 |
5995.78 |
-2.265 |
ma50_dratio_n05_000 |
5942.653 |
-1.391 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-5.124 |
vratio_n025_0000 |
21.7 |
per_020_025 |
2.29 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
1.61 |
mratio_1.50_0002 |
8,530億円 |
8530 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.712 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.731 |
mrstrength_0001_0002 |
5850.2 |
0.629 |
ma5_dratio_000_005 |
5809.4 |
1.336 |
ma10_dratio_000_005 |
5757.52 |
2.249 |
ma25_dratio_000_005 |
6009.2 |
-2.034 |
ma50_dratio_n05_000 |
5930.293 |
-0.73 |
ma75_dratio_n05_000 |
-1.244 |
gratio_n002_n001 |
2.997 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-20.787 |
vratio_n025_0000 |
21.7 |
per_020_025 |
2.28 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
1.61 |
mratio_1.50_0002 |
8,501億円 |
8501 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.943 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.864 |
mrstrength_00.7_0001 |
5869.2 |
-0.037 |
ma5_dratio_n05_000 |
5768.6 |
1.706 |
ma10_dratio_000_005 |
5756.88 |
1.913 |
ma25_dratio_000_005 |
6020.6 |
-2.551 |
ma50_dratio_n05_000 |
5919.373 |
-0.885 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
2.194 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-12.815 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.25 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
1.61 |
mratio_1.50_0002 |
8,407億円 |
8407 |
mvalue_05000_10000 |
2025-02-13 |
settlement_m00_b07 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.858 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.286 |
mrstrength_00.2_00.5 |
5856 |
-0.922 |
ma5_dratio_n05_000 |
5728.7 |
1.28 |
ma10_dratio_000_005 |
5759.12 |
0.745 |
ma25_dratio_000_005 |
6032.3 |
-3.818 |
ma50_dratio_n05_000 |
5908.387 |
-1.801 |
ma75_dratio_n05_000 |
-1.263 |
gratio_n002_n001 |
1.651 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
0.847 |
vratio_0000_0025 |
21.6 |
per_020_025 |
2.28 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
1.61 |
mratio_1.50_0002 |
8,488億円 |
8488 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-1.878 |
貸借 |
2.238 |
rstrength_0002_0005 |
cont_none |
-0.269 |
0.629 |
mrstrength_00.5_00.7 |
5815.6 |
0.729 |
ma5_dratio_000_005 |
5696.7 |
2.831 |
ma10_dratio_000_005 |
5767.8 |
1.564 |
ma25_dratio_000_005 |
6043.36 |
-3.067 |
ma50_dratio_n05_000 |
5898.36 |
-0.684 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
2.528 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
-19.664 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.27 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
2.05 |
mratio_0002_0003 |
8,457億円 |
8457 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.423 |
貸借 |
-2.847 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.669 |
mrstrength_n005_n002 |
5800.6 |
0.628 |
ma5_dratio_000_005 |
5663.2 |
3.069 |
ma10_dratio_000_005 |
5776.96 |
1.039 |
ma25_dratio_000_005 |
6050.22 |
-3.524 |
ma50_dratio_n05_000 |
5887.813 |
-0.863 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
3.084 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
3.12 |
atratio_0003_0005 |
-37.912 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2.32 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
2.05 |
mratio_0002_0003 |
8,667億円 |
8667 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.246 |
貸借 |
3.366 |
rstrength_0002_0005 |
cont_02 |
0.063 |
3.057 |
mrstrength_0002_0005 |
5768.6 |
3.699 |
ma5_dratio_000_005 |
5638.7 |
6.088 |
ma10_dratio_005_007 |
5787.64 |
3.358 |
ma25_dratio_000_005 |
6056.56 |
-1.231 |
ma50_dratio_n05_000 |
5876.187 |
1.801 |
ma75_dratio_000_005 |
2.586 |
gratio_0002_0003 |
3.128 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
3.589 |
atratio_0003_0005 |
58.109 |
vratio_0050_0075 |
21.4 |
per_020_025 |
2.25 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
2.05 |
mratio_0002_0003 |
8,405億円 |
8405 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b03_b01 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
1.053 |
貸借 |
2.536 |
rstrength_0002_0005 |
cont_none |
-0.791 |
4.38 |
mrstrength_0002_0005 |
5668 |
2.347 |
ma5_dratio_000_005 |
5616.9 |
3.278 |
ma10_dratio_000_005 |
5796.44 |
0.079 |
ma25_dratio_000_005 |
6058.02 |
-4.243 |
ma50_dratio_n05_000 |
5862.36 |
-1.047 |
ma75_dratio_n05_000 |
1.375 |
gratio_0001_0002 |
6.713 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-3.164 |
atratio_n005_n003 |
-22.505 |
vratio_n025_0000 |
20.7 |
per_020_025 |
2.17 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
2.05 |
mratio_0002_0003 |
8,114億円 |
8114 |
mvalue_05000_10000 |
2025-02-13 |
settlement_000_000 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
2.242 |
貸借 |
-5.406 |
rstrength_n010_n005 |
cont_none |
1.278 |
-4.442 |
mrstrength_n005_n002 |
5601.4 |
-0.025 |
ma5_dratio_n05_000 |
5616.6 |
-0.296 |
ma10_dratio_n05_000 |
5811.04 |
-3.632 |
ma25_dratio_n05_000 |
6062.88 |
-7.635 |
ma50_dratio_n10_n07 |
5850.973 |
-4.289 |
ma75_dratio_n05_000 |
0.899 |
gratio_00.5_0001 |
4.214 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
54.44 |
vratio_0050_0075 |
24 |
per_020_025 |
2.42 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
2.05 |
mratio_0002_0003 |
8,379億円 |
8379 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a01_a03 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.305 |
貸借 |
2.172 |
rstrength_0002_0005 |
cont_03 |
0.419 |
1.448 |
mrstrength_0001_0002 |
5577.8 |
3.679 |
ma5_dratio_000_005 |
5635.6 |
2.616 |
ma10_dratio_000_005 |
5832.6 |
-0.85 |
ma25_dratio_n05_000 |
6070.88 |
-4.742 |
ma50_dratio_n05_000 |
5843.747 |
-1.04 |
ma75_dratio_n05_000 |
1.761 |
gratio_0001_0002 |
2.218 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
3.614 |
atratio_0003_0005 |
46.693 |
vratio_0025_0050 |
23.6 |
per_020_025 |
2.38 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
1.75 |
mratio_1.50_0002 |
8,225億円 |
8225 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a01_a03 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.032 |
貸借 |
3.582 |
rstrength_0002_0005 |
cont_02 |
0.036 |
3.578 |
mrstrength_0002_0005 |
5525.8 |
2.736 |
ma5_dratio_000_005 |
5638.2 |
0.688 |
ma10_dratio_000_005 |
5849.12 |
-2.943 |
ma25_dratio_n05_000 |
6076.44 |
-6.574 |
ma50_dratio_n07_n05 |
5836.267 |
-2.729 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
4.452 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
43.005 |
vratio_0025_0050 |
22.8 |
per_020_025 |
2.3 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
1.75 |
mratio_1.50_0002 |
7,939億円 |
7939 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a04_a06 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.532 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.916 |
mrstrength_00.7_0001 |
5508.8 |
-0.541 |
ma5_dratio_n05_000 |
5646.1 |
-2.96 |
ma10_dratio_n05_000 |
5872.6 |
-6.702 |
ma25_dratio_n07_n05 |
6084.18 |
-9.947 |
ma50_dratio_n10_n07 |
5830.56 |
-6.03 |
ma75_dratio_n07_n05 |
0.183 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-5.561 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.29 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
1.75 |
mratio_1.50_0002 |
7,923億円 |
7923 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-1.607 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_n5 |
0.605 |
-0.86 |
mrstrength_n001_n0.5 |
5565.8 |
-1.757 |
ma5_dratio_n05_000 |
5682.6 |
-3.776 |
ma10_dratio_n05_000 |
5905.88 |
-7.414 |
ma25_dratio_n10_n07 |
6095.04 |
-10.288 |
ma50_dratio_n15_n10 |
5827.587 |
-6.17 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-16.493 |
vratio_n025_0000 |
22.8 |
per_020_025 |
2.3 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
1.75 |
mratio_1.50_0002 |
7,943億円 |
7943 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.434 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n4 |
0.085 |
-0.827 |
mrstrength_n001_n0.5 |
5631.8 |
-2.66 |
ma5_dratio_n05_000 |
5724.5 |
-4.236 |
ma10_dratio_n05_000 |
5936.88 |
-7.662 |
ma25_dratio_n10_n07 |
6105 |
-10.205 |
ma50_dratio_n15_n10 |
5825.253 |
-5.892 |
ma75_dratio_n07_n05 |
0.652 |
gratio_00.5_0001 |
1.83 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.234 |
atratio_n002_n001 |
-26.576 |
vratio_n050_n025 |
23 |
per_020_025 |
2.31 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
1.75 |
mratio_1.50_0002 |
8,002億円 |
8002 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.516 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.956 |
mrstrength_n002_n001 |
5693.4 |
-2.993 |
ma5_dratio_n05_000 |
5767.9 |
-4.246 |
ma10_dratio_n05_000 |
5966.44 |
-7.432 |
ma25_dratio_n10_n07 |
6115.56 |
-9.689 |
ma50_dratio_n10_n07 |
5822.533 |
-5.144 |
ma75_dratio_n07_n05 |
1.127 |
gratio_0001_0002 |
2.682 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-2.984 |
atratio_n003_n002 |
23.602 |
vratio_0000_0025 |
23.4 |
per_020_025 |
2.36 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
1.38 |
mratio_0001_1.50 |
8,102億円 |
8102 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a10_a12 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-3.918 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
-0.325 |
mrstrength_n0.5_n0.2 |
5750.6 |
-2.758 |
ma5_dratio_n05_000 |
5804.4 |
-3.659 |
ma10_dratio_n05_000 |
5996.96 |
-6.753 |
ma25_dratio_n07_n05 |
6126 |
-8.717 |
ma50_dratio_n10_n07 |
5818.427 |
-3.892 |
ma75_dratio_n05_000 |
-0.989 |
gratio_n001_n0.5 |
2.349 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
8.901 |
vratio_0000_0025 |
24.1 |
per_020_025 |
2.43 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
1.38 |
mratio_0001_1.50 |
8,351億円 |
8351 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.145 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.734 |
mrstrength_n001_n0.5 |
5783.4 |
-0.335 |
ma5_dratio_n05_000 |
5830 |
-1.132 |
ma10_dratio_n05_000 |
6025.28 |
-4.336 |
ma25_dratio_n05_000 |
6133.24 |
-6.02 |
ma50_dratio_n07_n05 |
5813.653 |
-0.854 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-33.203 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.44 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
1.38 |
mratio_0001_1.50 |
8,401億円 |
8401 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.529 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.114 |
mrstrength_n0.2_0000 |
5799.4 |
-0.024 |
ma5_dratio_n05_000 |
5840.7 |
-0.731 |
ma10_dratio_n05_000 |
6044.76 |
-4.082 |
ma25_dratio_n05_000 |
6134.5 |
-5.485 |
ma50_dratio_n07_n05 |
5806.44 |
-0.145 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
3.222 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.44 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
1.38 |
mratio_0001_1.50 |
8,389億円 |
8389 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.481 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.347 |
mrstrength_n002_n001 |
5817.2 |
-0.468 |
ma5_dratio_n05_000 |
5853.2 |
-1.08 |
ma10_dratio_n05_000 |
6065.52 |
-4.542 |
ma25_dratio_n05_000 |
6138.06 |
-5.671 |
ma50_dratio_n07_n05 |
5797.12 |
-0.123 |
ma75_dratio_n05_000 |
-0.809 |
gratio_n001_n0.5 |
1.344 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-17.251 |
vratio_n025_0000 |
24.3 |
per_020_025 |
2.45 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
1.24 |
mratio_0001_1.50 |
8,417億円 |
8417 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.695 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
2.308 |
mrstrength_0002_0005 |
5842.4 |
-0.572 |
ma5_dratio_n05_000 |
5876.1 |
-1.142 |
ma10_dratio_n05_000 |
6088.44 |
-4.59 |
ma25_dratio_n05_000 |
6133.62 |
-5.292 |
ma50_dratio_n07_n05 |
5788.307 |
0.357 |
ma75_dratio_000_005 |
-0.678 |
gratio_n001_n0.5 |
2.818 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.506 |
atratio_n002_n001 |
15.721 |
vratio_0000_0025 |
24.1 |
per_020_025 |
2.43 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
1.24 |
mratio_0001_1.50 |
8,340億円 |
8340 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
1.487 |
貸借 |
-2.993 |
rstrength_n005_n002 |
cont_n3 |
-0.917 |
-0.589 |
mrstrength_n001_n0.5 |
5858.2 |
-1.745 |
ma5_dratio_n05_000 |
5903.9 |
-2.505 |
ma10_dratio_n05_000 |
6111.36 |
-5.815 |
ma25_dratio_n07_n05 |
6119.78 |
-5.944 |
ma50_dratio_n07_n05 |
5777.827 |
-0.378 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
7.101 |
vratio_0000_0025 |
24.5 |
per_020_025 |
2.46 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
1.24 |
mratio_0001_1.50 |
8,467億円 |
8467 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.374 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.663 |
mrstrength_n001_n0.5 |
5876.6 |
-0.555 |
ma5_dratio_n05_000 |
5938.7 |
-1.595 |
ma10_dratio_n05_000 |
6135.64 |
-4.753 |
ma25_dratio_n05_000 |
6106.24 |
-4.295 |
ma50_dratio_n05_000 |
5767.72 |
1.323 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
50.682 |
vratio_0050_0075 |
24.6 |
per_020_025 |
2.48 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
1.24 |
mratio_0001_1.50 |
8,530億円 |
8530 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.332 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.279 |
mrstrength_n002_n001 |
5882 |
0.085 |
ma5_dratio_000_005 |
5974.5 |
-1.465 |
ma10_dratio_n05_000 |
6164.44 |
-4.501 |
ma25_dratio_n05_000 |
6090.28 |
-3.338 |
ma50_dratio_n05_000 |
5755.08 |
2.292 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
1.872 |
vratio_0000_0025 |
24.8 |
per_020_025 |
2.49 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
1.24 |
mratio_0001_1.50 |
8,572億円 |
8572 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
1.198 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-1.108 |
mrstrength_n002_n001 |
5889.2 |
0.455 |
ma5_dratio_000_005 |
6002.4 |
-1.439 |
ma10_dratio_n05_000 |
6191.76 |
-4.454 |
ma25_dratio_n05_000 |
6072.54 |
-2.578 |
ma50_dratio_n05_000 |
5744.08 |
2.993 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-16.152 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2.48 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
0.68 |
mratio_0.50_0001 |
8,531億円 |
8531 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.422 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.361 |
mrstrength_00.2_00.5 |
5909.8 |
-0.369 |
ma5_dratio_n05_000 |
6024.7 |
-2.269 |
ma10_dratio_n05_000 |
6213.64 |
-5.241 |
ma25_dratio_n07_n05 |
6053.56 |
-2.735 |
ma50_dratio_n05_000 |
5731.653 |
2.728 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-19.239 |
vratio_n025_0000 |
24.5 |
per_020_025 |
2.47 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
0.68 |
mratio_0.50_0001 |
8,473億円 |
8473 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
1.227 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_n6 |
1.173 |
-1.565 |
mrstrength_n002_n001 |
5949.6 |
-1.708 |
ma5_dratio_n05_000 |
6055.5 |
-3.427 |
ma10_dratio_n05_000 |
6233.56 |
-6.185 |
ma25_dratio_n07_n05 |
6034.98 |
-3.098 |
ma50_dratio_n05_000 |
5720.16 |
2.235 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-11.105 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2.48 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
0.68 |
mratio_0.50_0001 |
8,507億円 |
8507 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
1.347 |
貸借 |
-2.225 |
rstrength_n005_n002 |
cont_n5 |
-0.314 |
-0.564 |
mrstrength_n001_n0.5 |
6000.8 |
-2.163 |
ma5_dratio_n05_000 |
6097.1 |
-3.708 |
ma10_dratio_n05_000 |
6260.88 |
-6.227 |
ma25_dratio_n07_n05 |
6016.68 |
-2.421 |
ma50_dratio_n05_000 |
5707.8 |
2.859 |
ma75_dratio_000_005 |
-0.996 |
gratio_n001_n0.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
39.929 |
vratio_0025_0050 |
24.8 |
per_020_025 |
2.5 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
0.68 |
mratio_0.50_0001 |
8,582億円 |
8582 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-1.253 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.333 |
-1.928 |
mrstrength_n002_n001 |
6067 |
-2.373 |
ma5_dratio_n05_000 |
6141.1 |
-3.551 |
ma10_dratio_n05_000 |
6284.32 |
-5.75 |
ma25_dratio_n07_n05 |
6000.62 |
-1.294 |
ma50_dratio_n05_000 |
5693.933 |
4.023 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
2.03 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
-25.076 |
vratio_n050_n025 |
25.2 |
per_025_030 |
2.54 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
8,721億円 |
8721 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.939 |
貸借 |
-2.056 |
rstrength_n005_n002 |
cont_n3 |
-0.077 |
-1.04 |
mrstrength_n002_n001 |
6115.6 |
-1.58 |
ma5_dratio_n05_000 |
6173.1 |
-2.496 |
ma10_dratio_n05_000 |
6305.48 |
-4.543 |
ma25_dratio_n05_000 |
5983.02 |
0.601 |
ma50_dratio_000_005 |
5679.453 |
5.979 |
ma75_dratio_005_007 |
-0.394 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
54.854 |
vratio_0050_0075 |
25.5 |
per_025_030 |
2.57 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
8,838億円 |
8838 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.946 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_n2 |
-1.827 |
1.548 |
mrstrength_0001_0002 |
6139.6 |
-0.857 |
ma5_dratio_n05_000 |
6193.3 |
-1.716 |
ma10_dratio_n05_000 |
6318.92 |
-3.67 |
ma25_dratio_n05_000 |
5963.64 |
2.069 |
ma50_dratio_000_005 |
5664.853 |
7.452 |
ma75_dratio_007_010 |
0.901 |
gratio_00.5_0001 |
2.245 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
10.176 |
vratio_0000_0025 |
25.5 |
per_025_030 |
2.57 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
8,844億円 |
8844 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.883 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
-0.533 |
mrstrength_n001_n0.5 |
6161.4 |
-0.932 |
ma5_dratio_n05_000 |
6213.2 |
-1.758 |
ma10_dratio_n05_000 |
6323.48 |
-3.471 |
ma25_dratio_n05_000 |
5943.24 |
2.705 |
ma50_dratio_000_005 |
5648.813 |
8.058 |
ma75_dratio_007_010 |
-1.08 |
gratio_n002_n001 |
1.556 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-10.581 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.61 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
8,986億円 |
8986 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.511 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_02 |
-0.94 |
1.524 |
mrstrength_0001_0002 |
6193.4 |
0.139 |
ma5_dratio_000_005 |
6232.8 |
-0.494 |
ma10_dratio_n05_000 |
6325.48 |
-1.952 |
ma25_dratio_n05_000 |
5920.46 |
4.755 |
ma50_dratio_000_005 |
5630.587 |
10.148 |
ma75_dratio_010_015 |
0.535 |
gratio_00.5_0001 |
1.677 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-2.022 |
vratio_n025_0000 |
25.8 |
per_025_030 |
2.6 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
8,934億円 |
8934 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-0.949 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.695 |
mrstrength_00.5_00.7 |
6215.2 |
-0.792 |
ma5_dratio_n05_000 |
6237.7 |
-1.149 |
ma10_dratio_n05_000 |
6319.6 |
-2.431 |
ma25_dratio_n05_000 |
5895.32 |
4.591 |
ma50_dratio_000_005 |
5610.613 |
9.899 |
ma75_dratio_007_010 |
-0.505 |
gratio_n001_n0.5 |
1.845 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-25.787 |
vratio_n050_n025 |
25.8 |
per_025_030 |
2.6 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
8,895億円 |
8895 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
0.068 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.895 |
mrstrength_n005_n002 |
6230.6 |
-1.47 |
ma5_dratio_n05_000 |
6252.8 |
-1.82 |
ma10_dratio_n05_000 |
6314.72 |
-2.783 |
ma25_dratio_n05_000 |
5870.94 |
4.566 |
ma50_dratio_000_005 |
5590.267 |
9.816 |
ma75_dratio_007_010 |
-0.533 |
gratio_n001_n0.5 |
0.994 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6465 rela |
ホシザキ |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
49.763 |
vratio_0025_0050 |
26 |
per_025_030 |
2.62 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
0.41 |
mratio_0.20_0.50 |
8,977億円 |
8977 |
mvalue_05000_10000 |
|
settlement_none |
6459;6420;6367 |
大和冷;フクシマガリ;ダイキン |
-1.519 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.387 |
mrstrength_00.2_00.5 |
6247 |
-0.816 |
ma5_dratio_n05_000 |
6275.2 |
-1.262 |
ma10_dratio_n05_000 |
6309.16 |
-1.794 |
ma25_dratio_n05_000 |
5849.32 |
5.927 |
ma50_dratio_005_007 |
5571.12 |
11.216 |
ma75_dratio_010_015 |
0.351 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |