Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
-37.313 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
11.27 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
2025-08-12 |
|
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.948 |
gratio_00.5_0001 |
2.9 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
2.119 |
atratio_0002_0003 |
57.031 |
vratio_0050_0075 |
15 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
7.7 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
-0.037 |
貸借 |
2.156 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
2.397 |
mrstrength_0002_0005 |
1654.6 |
1.958 |
ma5_dratio_000_005 |
1657 |
1.811 |
ma10_dratio_000_005 |
1646.4 |
2.466 |
ma25_dratio_000_005 |
1634.72 |
3.198 |
ma50_dratio_000_005 |
1614.32 |
4.502 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
2.292 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
-69.082 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
7.7 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
0.858 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.357 |
mrstrength_0001_0002 |
1643 |
0.548 |
ma5_dratio_000_005 |
1654.3 |
-0.139 |
ma10_dratio_n05_000 |
1641.16 |
0.661 |
ma25_dratio_000_005 |
1633.18 |
1.152 |
ma50_dratio_000_005 |
1615.787 |
2.241 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
71.784 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
7.7 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
-0.481 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.069 |
mrstrength_n002_n001 |
1639.8 |
-0.415 |
ma5_dratio_n05_000 |
1657.1 |
-1.454 |
ma10_dratio_n05_000 |
1637.36 |
-0.266 |
ma25_dratio_n05_000 |
1632.78 |
0.013 |
ma50_dratio_000_005 |
1617.76 |
0.942 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.397 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-25.155 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
7.7 |
mratio_0005_0010 |
857億円 |
857 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
1.439 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.579 |
mrstrength_00.5_00.7 |
1646.2 |
0.717 |
ma5_dratio_000_005 |
1664.8 |
-0.408 |
ma10_dratio_n05_000 |
1635.28 |
1.389 |
ma25_dratio_000_005 |
1632.28 |
1.576 |
ma50_dratio_000_005 |
1619.493 |
2.378 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
2.67 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
107.742 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
0.32 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.604 |
mrstrength_00.5_00.7 |
1652 |
-0.545 |
ma5_dratio_n05_000 |
1669.4 |
-1.581 |
ma10_dratio_n05_000 |
1633.04 |
0.61 |
ma25_dratio_000_005 |
1630.8 |
0.748 |
ma50_dratio_000_005 |
1621.293 |
1.339 |
ma75_dratio_000_005 |
0.859 |
gratio_00.5_0001 |
2.403 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
22.047 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
842億円 |
842 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
0.452 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_n3 |
-0.561 |
0.133 |
mrstrength_0000_00.2 |
1659.4 |
-1.832 |
ma5_dratio_n05_000 |
1681.1 |
-3.099 |
ma10_dratio_n05_000 |
1631.68 |
-0.164 |
ma25_dratio_n05_000 |
1628.48 |
0.032 |
ma50_dratio_000_005 |
1624.133 |
0.3 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
-44.783 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
-0.485 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.805 |
mrstrength_n002_n001 |
1665.6 |
-1.777 |
ma5_dratio_n05_000 |
1685.1 |
-2.914 |
ma10_dratio_n05_000 |
1631.8 |
0.257 |
ma25_dratio_000_005 |
1627.06 |
0.549 |
ma50_dratio_000_005 |
1627.12 |
0.546 |
ma75_dratio_000_005 |
1.081 |
gratio_0001_0002 |
3.062 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
10.048 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
-0.173 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.363 |
mrstrength_n002_n001 |
1674.4 |
-0.561 |
ma5_dratio_n05_000 |
1690.3 |
-1.497 |
ma10_dratio_n05_000 |
1632.6 |
1.985 |
ma25_dratio_000_005 |
1625.14 |
2.453 |
ma50_dratio_000_005 |
1629.213 |
2.197 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
2.672 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
1.951 |
vratio_0000_0025 |
15 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
7.91 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
0.513 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_02 |
-0.56 |
0.977 |
mrstrength_00.7_0001 |
1683.4 |
0.214 |
ma5_dratio_000_005 |
1686.5 |
0.03 |
ma10_dratio_000_005 |
1632.12 |
3.362 |
ma25_dratio_000_005 |
1622.26 |
3.991 |
ma50_dratio_000_005 |
1630.84 |
3.444 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-0.485 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
6.23 |
mratio_0005_0010 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
0.11 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.443 |
mrstrength_0002_0005 |
1686.8 |
-0.403 |
ma5_dratio_n05_000 |
1683.9 |
-0.232 |
ma10_dratio_n05_000 |
1630.36 |
3.045 |
ma25_dratio_000_005 |
1619.52 |
3.734 |
ma50_dratio_000_005 |
1632.227 |
2.927 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
2.348 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-39.412 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
6.23 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
-0.447 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-2.028 |
mrstrength_n005_n002 |
1702.8 |
-2.514 |
ma5_dratio_n05_000 |
1683.3 |
-1.384 |
ma10_dratio_n05_000 |
1629.28 |
1.885 |
ma25_dratio_000_005 |
1616.2 |
2.71 |
ma50_dratio_000_005 |
1633.48 |
1.624 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
2.59 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
42.259 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
6.23 |
mratio_0005_0010 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
0.25 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.184 |
mrstrength_n005_n002 |
1704.6 |
-1.443 |
ma5_dratio_n05_000 |
1673.9 |
0.364 |
ma10_dratio_000_005 |
1628.8 |
3.143 |
ma25_dratio_000_005 |
1612.84 |
4.164 |
ma50_dratio_000_005 |
1634.693 |
2.772 |
ma75_dratio_000_005 |
-0.702 |
gratio_n001_n0.5 |
2.348 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-47.241 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
6.23 |
mratio_0005_0010 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
-0.714 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
1.65 |
-1.298 |
mrstrength_n002_n001 |
1706.2 |
0.223 |
ma5_dratio_000_005 |
1664.9 |
2.709 |
ma10_dratio_000_005 |
1628.44 |
5.008 |
ma25_dratio_005_007 |
1609.58 |
6.239 |
ma50_dratio_005_007 |
1635.813 |
4.535 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
2.962 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-3.182 |
atratio_n005_n003 |
6.588 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
6.23 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
-0.226 |
貸借 |
-2.956 |
rstrength_n005_n002 |
cont_none |
0.391 |
-3.573 |
mrstrength_n005_n002 |
1689.6 |
0.852 |
ma5_dratio_000_005 |
1646.8 |
3.473 |
ma10_dratio_000_005 |
1624.64 |
4.885 |
ma25_dratio_000_005 |
1605.96 |
6.105 |
ma50_dratio_005_007 |
1636.933 |
4.097 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
5.841 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
5.452 |
atratio_0005_0010 |
279.464 |
vratio_0200_0300 |
15.7 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
9.32 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
0.394 |
貸借 |
5.058 |
rstrength_0005_0010 |
cont_none |
1.138 |
4.314 |
mrstrength_0002_0005 |
1681 |
4.7 |
ma5_dratio_000_005 |
1629.4 |
8.015 |
ma10_dratio_007_010 |
1621.2 |
8.562 |
ma25_dratio_007_010 |
1602.86 |
9.804 |
ma50_dratio_007_010 |
1637.507 |
7.48 |
ma75_dratio_007_010 |
1.618 |
gratio_0001_0002 |
4.513 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-77.6 |
vratio_n100_n075 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
9.32 |
mratio_0005_0010 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
0.607 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.998 |
mrstrength_n001_n0.5 |
1663.8 |
0.313 |
ma5_dratio_000_005 |
1607.6 |
3.819 |
ma10_dratio_000_005 |
1615.92 |
3.285 |
ma25_dratio_000_005 |
1599.8 |
4.326 |
ma50_dratio_000_005 |
1636.533 |
1.984 |
ma75_dratio_000_005 |
-0.77 |
gratio_n001_n0.5 |
1.444 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
3.749 |
atratio_0003_0005 |
93.798 |
vratio_0075_0100 |
15 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
9.32 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
-0.427 |
貸借 |
4.176 |
rstrength_0002_0005 |
cont_none |
-0.221 |
3.97 |
mrstrength_0002_0005 |
1643.2 |
2.726 |
ma5_dratio_000_005 |
1596.3 |
5.745 |
ma10_dratio_005_007 |
1615.2 |
4.507 |
ma25_dratio_000_005 |
1596.96 |
5.701 |
ma50_dratio_005_007 |
1636.16 |
3.168 |
ma75_dratio_000_005 |
0.738 |
gratio_00.5_0001 |
4.576 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-2.047 |
atratio_n003_n002 |
-25 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
9.32 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
-0.224 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-1.027 |
mrstrength_n002_n001 |
1623.6 |
0.209 |
ma5_dratio_000_005 |
1583.2 |
2.767 |
ma10_dratio_000_005 |
1612.6 |
0.893 |
ma25_dratio_000_005 |
1594.12 |
2.063 |
ma50_dratio_000_005 |
1635.6 |
-0.526 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
3.348 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-41.397 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
9.32 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
4.686 |
貸借 |
-5.463 |
rstrength_n010_n005 |
cont_none |
0.904 |
-1.681 |
mrstrength_n002_n001 |
1604 |
3.554 |
ma5_dratio_000_005 |
1578.6 |
5.22 |
ma10_dratio_005_007 |
1613.12 |
2.968 |
ma25_dratio_000_005 |
1588.74 |
4.548 |
ma50_dratio_000_005 |
1635.693 |
1.547 |
ma75_dratio_000_005 |
-1.374 |
gratio_n002_n001 |
3.18 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
6.897 |
atratio_0005_0010 |
193.5 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
8.66 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
6.081 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
0.588 |
6.309 |
mrstrength_0005_0010 |
1577.8 |
6.097 |
ma5_dratio_005_007 |
1572.7 |
6.441 |
ma10_dratio_005_007 |
1611.52 |
3.877 |
ma25_dratio_000_005 |
1585.44 |
5.586 |
ma50_dratio_005_007 |
1634.653 |
2.407 |
ma75_dratio_000_005 |
0.894 |
gratio_00.5_0001 |
6.582 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.509 |
atratio_n002_n001 |
-76.553 |
vratio_n100_n075 |
13.9 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
8.66 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
0.322 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_none |
1.261 |
-2.77 |
mrstrength_n005_n002 |
1551.4 |
0.941 |
ma5_dratio_000_005 |
1566.2 |
-0.013 |
ma10_dratio_n05_000 |
1610.52 |
-2.764 |
ma25_dratio_n05_000 |
1582.94 |
-1.07 |
ma50_dratio_n05_000 |
1632.907 |
-4.097 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
3.99 |
atratio_0003_0005 |
267.672 |
vratio_0200_0300 |
14.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
8.66 |
mratio_0005_0010 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
-0.946 |
貸借 |
4.936 |
rstrength_0002_0005 |
cont_none |
-0.888 |
4.878 |
mrstrength_0002_0005 |
1549.4 |
2.62 |
ma5_dratio_000_005 |
1572.8 |
1.094 |
ma10_dratio_000_005 |
1614 |
-1.487 |
ma25_dratio_n05_000 |
1584.22 |
0.365 |
ma50_dratio_000_005 |
1632.84 |
-2.624 |
ma75_dratio_n05_000 |
-0.785 |
gratio_n001_n0.5 |
5.215 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
29.609 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
8.66 |
mratio_0005_0010 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
6465;6411;6420 |
ホシザキ;中野冷;ガリレイ |
0.336 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.646 |
0.581 |
mrstrength_00.5_00.7 |
1542.8 |
-0.894 |
ma5_dratio_n05_000 |
1579.4 |
-3.191 |
ma10_dratio_n05_000 |
1615.28 |
-5.341 |
ma25_dratio_n07_n05 |
1585.52 |
-3.565 |
ma50_dratio_n05_000 |
1633.107 |
-6.375 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-22.845 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
8.66 |
mratio_0005_0010 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
1.725 |
貸借 |
-2.503 |
rstrength_n005_n002 |
cont_m0_n8 |
0.549 |
-1.327 |
mrstrength_n002_n001 |
1553.2 |
-1.494 |
ma5_dratio_n05_000 |
1591.8 |
-3.882 |
ma10_dratio_n05_000 |
1618.8 |
-5.486 |
ma25_dratio_n07_n05 |
1588.94 |
-3.709 |
ma50_dratio_n05_000 |
1633.48 |
-6.335 |
ma75_dratio_n07_n05 |
-0.195 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
12.077 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
8.66 |
mratio_0005_0010 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.249 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n7 |
0.323 |
-1.223 |
mrstrength_n002_n001 |
1567.6 |
-1.633 |
ma5_dratio_n05_000 |
1603.1 |
-3.811 |
ma10_dratio_n05_000 |
1620.92 |
-4.869 |
ma25_dratio_n05_000 |
1593.7 |
-3.244 |
ma50_dratio_n05_000 |
1634.253 |
-5.645 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-26.855 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
8.06 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.1 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_n6 |
0.919 |
-0.983 |
mrstrength_n001_n0.5 |
1581 |
-1.581 |
ma5_dratio_n05_000 |
1614.2 |
-3.606 |
ma10_dratio_n05_000 |
1623.04 |
-4.131 |
ma25_dratio_n05_000 |
1598.28 |
-2.645 |
ma50_dratio_n05_000 |
1635.427 |
-4.857 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
63.584 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
8.06 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.247 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-2.016 |
mrstrength_n005_n002 |
1596.2 |
-2.456 |
ma5_dratio_n05_000 |
1623.4 |
-4.09 |
ma10_dratio_n05_000 |
1625.2 |
-4.196 |
ma25_dratio_n05_000 |
1603.1 |
-2.876 |
ma50_dratio_n05_000 |
1635.88 |
-4.822 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-9.424 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
8.06 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.013 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-0.8 |
mrstrength_n001_n0.5 |
1616 |
-2.166 |
ma5_dratio_n05_000 |
1634.8 |
-3.291 |
ma10_dratio_n05_000 |
1628.2 |
-2.899 |
ma25_dratio_n05_000 |
1607.96 |
-1.677 |
ma50_dratio_n05_000 |
1636.4 |
-3.385 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
1.328 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-1.036 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
8.06 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.451 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_n3 |
0.803 |
-1.238 |
mrstrength_n002_n001 |
1630.4 |
-1.742 |
ma5_dratio_n05_000 |
1638.2 |
-2.21 |
ma10_dratio_n05_000 |
1629.28 |
-1.674 |
ma25_dratio_n05_000 |
1611.6 |
-0.596 |
ma50_dratio_n05_000 |
1637.187 |
-2.149 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.409 |
atratio_n002_n001 |
9.659 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.68 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.539 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.345 |
mrstrength_n002_n001 |
1638.6 |
-1.806 |
ma5_dratio_n05_000 |
1639.8 |
-1.878 |
ma10_dratio_n05_000 |
1628.56 |
-1.201 |
ma25_dratio_n05_000 |
1615.42 |
-0.397 |
ma50_dratio_n05_000 |
1637.067 |
-1.714 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
1.181 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
7.68 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.517 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.147 |
mrstrength_n0.2_0000 |
1647.4 |
-0.935 |
ma5_dratio_n05_000 |
1641.7 |
-0.591 |
ma10_dratio_n05_000 |
1625.28 |
0.413 |
ma25_dratio_000_005 |
1620.36 |
0.718 |
ma50_dratio_000_005 |
1636.933 |
-0.301 |
ma75_dratio_n05_000 |
-1.147 |
gratio_n002_n001 |
2.336 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-11.409 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
7.68 |
mratio_0005_0010 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.055 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.398 |
mrstrength_0001_0002 |
1650.6 |
0.327 |
ma5_dratio_000_005 |
1643.6 |
0.754 |
ma10_dratio_000_005 |
1622.32 |
2.076 |
ma25_dratio_000_005 |
1624.78 |
1.921 |
ma50_dratio_000_005 |
1636.6 |
1.185 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
2.532 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
41.905 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
7.68 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.568 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.275 |
mrstrength_n002_n001 |
1653.6 |
-0.036 |
ma5_dratio_n05_000 |
1640.3 |
0.774 |
ma10_dratio_000_005 |
1617.68 |
2.183 |
ma25_dratio_000_005 |
1627.52 |
1.566 |
ma50_dratio_000_005 |
1635.587 |
1.065 |
ma75_dratio_000_005 |
1.4 |
gratio_0001_0002 |
1.585 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
18.644 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
7.68 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.241 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.6 |
mrstrength_n001_n0.5 |
1646 |
-0.182 |
ma5_dratio_n05_000 |
1639 |
0.244 |
ma10_dratio_000_005 |
1612.4 |
1.898 |
ma25_dratio_000_005 |
1630.2 |
0.785 |
ma50_dratio_000_005 |
1634.613 |
0.513 |
ma75_dratio_000_005 |
1.875 |
gratio_0001_0002 |
2.997 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
6.627 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.427 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.21 |
mrstrength_n0.5_n0.2 |
1641 |
0.731 |
ma5_dratio_000_005 |
1636.8 |
0.99 |
ma10_dratio_000_005 |
1608.68 |
2.755 |
ma25_dratio_000_005 |
1633.16 |
1.215 |
ma50_dratio_000_005 |
1633.507 |
1.193 |
ma75_dratio_000_005 |
1.092 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
-42.955 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.149 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.375 |
mrstrength_n005_n002 |
1636 |
0.733 |
ma5_dratio_000_005 |
1636.4 |
0.709 |
ma10_dratio_000_005 |
1603.12 |
2.8 |
ma25_dratio_000_005 |
1635.58 |
0.759 |
ma50_dratio_000_005 |
1632.04 |
0.978 |
ma75_dratio_000_005 |
1.137 |
gratio_0001_0002 |
3.216 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
3.467 |
atratio_0003_0005 |
23.83 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
7.91 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.108 |
貸借 |
3.575 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.995 |
mrstrength_0002_0005 |
1636.6 |
2.102 |
ma5_dratio_000_005 |
1636.9 |
2.083 |
ma10_dratio_000_005 |
1596.88 |
4.642 |
ma25_dratio_000_005 |
1637.64 |
2.037 |
ma50_dratio_000_005 |
1631.453 |
2.424 |
ma75_dratio_000_005 |
1.238 |
gratio_0001_0002 |
4.954 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
44.172 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
1.118 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
0.654 |
mrstrength_00.5_00.7 |
1627 |
-0.738 |
ma5_dratio_n05_000 |
1632 |
-1.042 |
ma10_dratio_n05_000 |
1590.72 |
1.526 |
ma25_dratio_000_005 |
1639.5 |
-1.494 |
ma50_dratio_n05_000 |
1630.32 |
-0.94 |
ma75_dratio_n05_000 |
-0.803 |
gratio_n001_n0.5 |
2.326 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-21.635 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.438 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0 |
mrstrength_0000_00.2 |
1632 |
-0.858 |
ma5_dratio_n05_000 |
1632.2 |
-0.87 |
ma10_dratio_n05_000 |
1587.28 |
1.935 |
ma25_dratio_000_005 |
1643.08 |
-1.526 |
ma50_dratio_n05_000 |
1629.747 |
-0.721 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
2.491 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
40.541 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
8.69 |
mratio_0005_0010 |
842億円 |
842 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.781 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.475 |
mrstrength_n002_n001 |
1632.6 |
-0.282 |
ma5_dratio_n05_000 |
1628.7 |
-0.043 |
ma10_dratio_n05_000 |
1584.52 |
2.744 |
ma25_dratio_000_005 |
1645.66 |
-1.073 |
ma50_dratio_n05_000 |
1629.373 |
-0.084 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
3.194 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.725 |
atratio_0001_0002 |
10.448 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
8.69 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.218 |
貸借 |
1.507 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.401 |
mrstrength_0002_0005 |
1636.8 |
0.868 |
ma5_dratio_000_005 |
1625.4 |
1.575 |
ma10_dratio_000_005 |
1583.68 |
4.251 |
ma25_dratio_000_005 |
1646.84 |
0.253 |
ma50_dratio_000_005 |
1628.56 |
1.378 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
-47.451 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
8.69 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.858 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-1.032 |
mrstrength_n002_n001 |
1637.2 |
-0.867 |
ma5_dratio_n05_000 |
1621.3 |
0.105 |
ma10_dratio_000_005 |
1578.72 |
2.805 |
ma25_dratio_000_005 |
1646.64 |
-1.436 |
ma50_dratio_n05_000 |
1627.2 |
-0.258 |
ma75_dratio_n05_000 |
-0.366 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
-27.557 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
8.69 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.18 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
2.149 |
mrstrength_0002_0005 |
1637 |
0.183 |
ma5_dratio_000_005 |
1622.2 |
1.097 |
ma10_dratio_000_005 |
1575.64 |
4.085 |
ma25_dratio_000_005 |
1647.1 |
-0.431 |
ma50_dratio_n05_000 |
1626 |
0.861 |
ma75_dratio_000_005 |
-1.172 |
gratio_n002_n001 |
3.433 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
-21.778 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
8.69 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-2.472 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-1.554 |
mrstrength_n002_n001 |
1632.4 |
-0.698 |
ma5_dratio_n05_000 |
1619 |
0.124 |
ma10_dratio_000_005 |
1564.36 |
3.621 |
ma25_dratio_000_005 |
1646.98 |
-1.577 |
ma50_dratio_n05_000 |
1624.613 |
-0.222 |
ma75_dratio_n05_000 |
-1.092 |
gratio_n002_n001 |
3.091 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
100.893 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
8.69 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.322 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.674 |
mrstrength_n002_n001 |
1624.8 |
1.489 |
ma5_dratio_000_005 |
1615.3 |
2.086 |
ma10_dratio_000_005 |
1559.36 |
5.749 |
ma25_dratio_005_007 |
1646.22 |
0.169 |
ma50_dratio_000_005 |
1623.267 |
1.585 |
ma75_dratio_000_005 |
1.028 |
gratio_0001_0002 |
2.486 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
2.752 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
8.69 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
1.378 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_03 |
0.376 |
1.535 |
mrstrength_0001_0002 |
1614 |
2.416 |
ma5_dratio_000_005 |
1603.1 |
3.113 |
ma10_dratio_000_005 |
1555.36 |
6.278 |
ma25_dratio_005_007 |
1644.1 |
0.541 |
ma50_dratio_000_005 |
1621.347 |
1.952 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
2.643 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-70.055 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.813 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-1.247 |
mrstrength_n002_n001 |
1605.4 |
1.034 |
ma5_dratio_000_005 |
1593.6 |
1.782 |
ma10_dratio_000_005 |
1554.44 |
4.346 |
ma25_dratio_000_005 |
1642.26 |
-1.234 |
ma50_dratio_n05_000 |
1619.173 |
0.175 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
1.676 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
2.148 |
atratio_0002_0003 |
168.635 |
vratio_0100_0200 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.485 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_none |
0.405 |
1.743 |
mrstrength_0001_0002 |
1607.4 |
0.597 |
ma5_dratio_000_005 |
1585.4 |
1.993 |
ma10_dratio_000_005 |
1555.76 |
3.936 |
ma25_dratio_000_005 |
1642.02 |
-1.524 |
ma50_dratio_n05_000 |
1617.013 |
-0.001 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
5.68 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
40.415 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.406 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.139 |
-0.613 |
mrstrength_n001_n0.5 |
1605.6 |
-1.408 |
ma5_dratio_n05_000 |
1575.8 |
0.457 |
ma10_dratio_000_005 |
1559.08 |
1.534 |
ma25_dratio_000_005 |
1640.82 |
-3.524 |
ma50_dratio_n05_000 |
1615.707 |
-2.024 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.005 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-8.962 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.682 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.97 |
mrstrength_n002_n001 |
1605.8 |
-0.673 |
ma5_dratio_n05_000 |
1572.5 |
1.431 |
ma10_dratio_000_005 |
1566.48 |
1.821 |
ma25_dratio_000_005 |
1640.92 |
-2.798 |
ma50_dratio_n05_000 |
1614.28 |
-1.194 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
-45.078 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.13 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.477 |
mrstrength_n005_n002 |
1592.2 |
1.118 |
ma5_dratio_000_005 |
1564.4 |
2.915 |
ma10_dratio_000_005 |
1573.52 |
2.318 |
ma25_dratio_000_005 |
1641.62 |
-1.926 |
ma50_dratio_n05_000 |
1612.76 |
-0.171 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
2.438 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
-8.531 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
8.95 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.582 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
0.92 |
mrstrength_00.7_0001 |
1581.8 |
3.174 |
ma5_dratio_000_005 |
1552.6 |
5.114 |
ma10_dratio_005_007 |
1581 |
3.226 |
ma25_dratio_000_005 |
1641.22 |
-0.562 |
ma50_dratio_n05_000 |
1610.947 |
1.307 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
3.457 |
volaratio_003_004 |
| 2025-04-28 |
09:58 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
-10.782 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.412 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.139 |
mrstrength_0001_0002 |
1563.4 |
2.853 |
ma5_dratio_000_005 |
1541.1 |
4.341 |
ma10_dratio_000_005 |
1587.72 |
1.277 |
ma25_dratio_000_005 |
1640.5 |
-1.981 |
ma50_dratio_n05_000 |
1608.96 |
-0.06 |
ma75_dratio_n05_000 |
0.505 |
gratio_00.5_0001 |
2.606 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
3.733 |
atratio_0003_0005 |
55.592 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.679 |
貸借 |
3.054 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.831 |
mrstrength_0001_0002 |
1546 |
2.458 |
ma5_dratio_000_005 |
1533.2 |
3.313 |
ma10_dratio_000_005 |
1593.92 |
-0.622 |
ma25_dratio_n05_000 |
1641.14 |
-3.482 |
ma50_dratio_n05_000 |
1607.28 |
-1.448 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
4.243 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.99 |
atratio_n002_n001 |
0.662 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-2.368 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-2.479 |
mrstrength_n005_n002 |
1539.2 |
-0.793 |
ma5_dratio_n05_000 |
1529.7 |
-0.177 |
ma10_dratio_n05_000 |
1602.28 |
-4.698 |
ma25_dratio_n05_000 |
1641.32 |
-6.965 |
ma50_dratio_n07_n05 |
1606.133 |
-4.927 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
3.17 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
91.139 |
vratio_0075_0100 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.445 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.725 |
mrstrength_n001_n0.5 |
1536.6 |
1.393 |
ma5_dratio_000_005 |
1537.7 |
1.32 |
ma10_dratio_000_005 |
1615.44 |
-3.556 |
ma25_dratio_n05_000 |
1642.76 |
-5.16 |
ma50_dratio_n07_n05 |
1606.227 |
-3.003 |
ma75_dratio_n05_000 |
1.948 |
gratio_0001_0002 |
1.677 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
-35.772 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.046 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.422 |
mrstrength_0001_0002 |
1523.4 |
1.09 |
ma5_dratio_000_005 |
1534.6 |
0.352 |
ma10_dratio_000_005 |
1627.24 |
-5.361 |
ma25_dratio_n07_n05 |
1643.74 |
-6.311 |
ma50_dratio_n07_n05 |
1606.227 |
-4.123 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
2.867 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
12.844 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.306 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.574 |
mrstrength_n001_n0.5 |
1518.8 |
0.145 |
ma5_dratio_000_005 |
1535.2 |
-0.925 |
ma10_dratio_n05_000 |
1637.36 |
-7.107 |
ma25_dratio_n10_n07 |
1644.54 |
-7.512 |
ma50_dratio_n10_n07 |
1606.72 |
-5.335 |
ma75_dratio_n07_n05 |
-0.323 |
gratio_n0.5_0000 |
2.97 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
2.378 |
atratio_0002_0003 |
-1.357 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
2.462 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
1.352 |
mrstrength_0001_0002 |
1520.4 |
1.947 |
ma5_dratio_000_005 |
1518.9 |
2.048 |
ma10_dratio_000_005 |
1648 |
-5.947 |
ma25_dratio_n07_n05 |
1645.72 |
-5.816 |
ma50_dratio_n07_n05 |
1607.413 |
-3.572 |
ma75_dratio_n05_000 |
1.321 |
gratio_0001_0002 |
2.221 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
58.993 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-1.14 |
貸借 |
2.615 |
rstrength_0002_0005 |
cont_none |
1.348 |
0.127 |
mrstrength_0000_00.2 |
1520.2 |
-0.408 |
ma5_dratio_n05_000 |
1513.5 |
0.033 |
ma10_dratio_000_005 |
1657.64 |
-8.665 |
ma25_dratio_n10_n07 |
1645.92 |
-8.015 |
ma50_dratio_n10_n07 |
1606.867 |
-5.779 |
ma75_dratio_n07_n05 |
-0.134 |
gratio_n0.5_0000 |
3.309 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
14.876 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.72 |
貸借 |
-2.368 |
rstrength_n005_n002 |
cont_n4 |
-1.013 |
-0.635 |
mrstrength_n001_n0.5 |
1538.8 |
-3.041 |
ma5_dratio_n05_000 |
1517 |
-1.648 |
ma10_dratio_n05_000 |
1668.04 |
-10.554 |
ma25_dratio_n15_n10 |
1646.5 |
-9.384 |
ma50_dratio_n10_n07 |
1606.707 |
-7.139 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-47.845 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.131 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_n3 |
0.839 |
-1.624 |
mrstrength_n002_n001 |
1545.8 |
-1.863 |
ma5_dratio_n05_000 |
1530.8 |
-0.901 |
ma10_dratio_n05_000 |
1678.4 |
-9.616 |
ma25_dratio_n10_n07 |
1648.74 |
-7.99 |
ma50_dratio_n10_n07 |
1606.333 |
-5.561 |
ma75_dratio_n07_n05 |
1.243 |
gratio_0001_0002 |
2.044 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.291 |
atratio_n002_n001 |
-51.967 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
1.432 |
貸借 |
-2.723 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.472 |
mrstrength_n005_n002 |
1551.6 |
-1.457 |
ma5_dratio_n05_000 |
1544.6 |
-1.01 |
ma10_dratio_n05_000 |
1688.28 |
-9.434 |
ma25_dratio_n10_n07 |
1650.12 |
-7.34 |
ma50_dratio_n10_n07 |
1605.373 |
-4.757 |
ma75_dratio_n05_000 |
0.71 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-3.609 |
atratio_n005_n003 |
6.858 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
7.13 |
mratio_0005_0010 |
801億円 |
801 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.258 |
貸借 |
-3.351 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.652 |
mrstrength_n001_n0.5 |
1517.4 |
2.083 |
ma5_dratio_000_005 |
1561.7 |
-0.813 |
ma10_dratio_n05_000 |
1698.88 |
-8.822 |
ma25_dratio_n10_n07 |
1650.98 |
-6.177 |
ma50_dratio_n07_n05 |
1604.4 |
-3.453 |
ma75_dratio_n05_000 |
-0.996 |
gratio_n001_n0.5 |
5.574 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
5.239 |
atratio_0005_0010 |
-13.576 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
7.13 |
mratio_0005_0010 |
801億円 |
801 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
5.297 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-3.889 |
mrstrength_n005_n002 |
1506.8 |
6.65 |
ma5_dratio_005_007 |
1583.6 |
1.478 |
ma10_dratio_000_005 |
1706.8 |
-5.847 |
ma25_dratio_n07_n05 |
1651.8 |
-2.712 |
ma50_dratio_n05_000 |
1603.64 |
0.21 |
ma75_dratio_000_005 |
7.859 |
gratio_0005_0010 |
6.615 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
-37.215 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
7.13 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
0.13 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.705 |
mrstrength_0002_0005 |
1495.2 |
2.127 |
ma5_dratio_000_005 |
1600 |
-4.562 |
ma10_dratio_n05_000 |
1710 |
-10.702 |
ma25_dratio_n15_n10 |
1651 |
-7.511 |
ma50_dratio_n10_n07 |
1601.747 |
-4.667 |
ma75_dratio_n05_000 |
-2.199 |
gratio_n003_n002 |
3.571 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
13.844 |
atratio_0010_0015 |
23.774 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
800億円 |
800 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
4.683 |
貸借 |
9.161 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.819 |
mrstrength_0005_0010 |
1515.8 |
1.992 |
ma5_dratio_000_005 |
1627 |
-4.978 |
ma10_dratio_n05_000 |
1714.56 |
-9.831 |
ma25_dratio_n10_n07 |
1651.44 |
-6.385 |
ma50_dratio_n07_n05 |
1600.947 |
-3.432 |
ma75_dratio_n05_000 |
4.197 |
gratio_0003_0005 |
9.258 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-9.225 |
atratio_n010_n005 |
16.235 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-2.565 |
貸借 |
-6.66 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-1.398 |
mrstrength_n002_n001 |
1537.6 |
-11.681 |
ma5_dratio_n15_n10 |
1652.4 |
-17.817 |
ma10_dratio_n20_n15 |
1718.56 |
-20.98 |
ma25_dratio_n30_n20 |
1651.18 |
-17.756 |
ma50_dratio_n20_n15 |
1599.907 |
-15.12 |
ma75_dratio_n20_n15 |
-9.291 |
gratio_n010_n005 |
8 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-3.422 |
atratio_n005_n003 |
59.066 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-2.496 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-2.75 |
-0.672 |
mrstrength_n001_n0.5 |
1606 |
-6.849 |
ma5_dratio_n07_n05 |
1692.9 |
-11.631 |
ma10_dratio_n15_n10 |
1729.6 |
-13.506 |
ma25_dratio_n15_n10 |
1654.74 |
-9.593 |
ma50_dratio_n10_n07 |
1601.52 |
-6.589 |
ma75_dratio_n07_n05 |
-2.001 |
gratio_n003_n002 |
4.387 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-4.969 |
atratio_n005_n003 |
-11.436 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-1.985 |
貸借 |
-2.984 |
rstrength_n005_n002 |
cont_n7 |
-2.771 |
-2.198 |
mrstrength_n005_n002 |
1660.4 |
-6.709 |
ma5_dratio_n07_n05 |
1722.6 |
-10.078 |
ma10_dratio_n15_n10 |
1733.08 |
-10.622 |
ma25_dratio_n15_n10 |
1655.22 |
-6.417 |
ma50_dratio_n07_n05 |
1601.493 |
-3.278 |
ma75_dratio_n05_000 |
-4.908 |
gratio_n005_n003 |
3.072 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.511 |
atratio_n002_n001 |
-31.5 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.896 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n6 |
0.285 |
-1.796 |
mrstrength_n002_n001 |
1704.8 |
-4.388 |
ma5_dratio_n05_000 |
1753.3 |
-7.032 |
ma10_dratio_n10_n07 |
1732.84 |
-5.935 |
ma25_dratio_n07_n05 |
1654.34 |
-1.471 |
ma50_dratio_n05_000 |
1600.8 |
1.824 |
ma75_dratio_000_005 |
-0.604 |
gratio_n001_n0.5 |
2.609 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-2.647 |
atratio_n003_n002 |
38.568 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;ガリレイ;中野冷 |
-0.797 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_n5 |
0.019 |
-2.666 |
mrstrength_n005_n002 |
1738.2 |
-4.787 |
ma5_dratio_n05_000 |
1775.6 |
-6.792 |
ma10_dratio_n07_n05 |
1730.08 |
-4.34 |
ma25_dratio_n05_000 |
1651.54 |
0.21 |
ma50_dratio_000_005 |
1599.173 |
3.491 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
4.23 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-3.846 |
atratio_n005_n003 |
11.886 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-2.846 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_n4 |
-4.048 |
0.202 |
mrstrength_00.2_00.5 |
1767.2 |
-3.803 |
ma5_dratio_n05_000 |
1789.4 |
-4.996 |
ma10_dratio_n05_000 |
1728.28 |
-1.636 |
ma25_dratio_n05_000 |
1647.64 |
3.178 |
ma50_dratio_000_005 |
1597.307 |
6.429 |
ma75_dratio_005_007 |
-1.81 |
gratio_n002_n001 |
2.118 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-23.819 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.405 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n3 |
-1.798 |
1.629 |
mrstrength_0001_0002 |
1779.8 |
-0.663 |
ma5_dratio_n05_000 |
1798.1 |
-1.674 |
ma10_dratio_n05_000 |
1722.56 |
2.638 |
ma25_dratio_000_005 |
1644.02 |
7.541 |
ma50_dratio_007_010 |
1594.84 |
10.858 |
ma75_dratio_010_015 |
0.791 |
gratio_00.5_0001 |
2.049 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
7.173 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.949 |
貸借 |
-2.396 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-0.849 |
mrstrength_n001_n0.5 |
1784.8 |
-0.773 |
ma5_dratio_n05_000 |
1800.4 |
-1.633 |
ma10_dratio_n05_000 |
1715.36 |
3.244 |
ma25_dratio_000_005 |
1638.18 |
8.108 |
ma50_dratio_007_010 |
1591.52 |
11.277 |
ma75_dratio_010_015 |
-2.226 |
gratio_n003_n002 |
3.037 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
32.033 |
vratio_0025_0050 |
16 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.391 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.82 |
mrstrength_n001_n0.5 |
1801.8 |
-0.266 |
ma5_dratio_n05_000 |
1800.7 |
-0.205 |
ma10_dratio_n05_000 |
1709.72 |
5.105 |
ma25_dratio_005_007 |
1632.38 |
10.085 |
ma50_dratio_010_015 |
1587.733 |
13.18 |
ma75_dratio_010_015 |
0.389 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
2.099 |
atratio_0002_0003 |
52.766 |
vratio_0050_0075 |
16 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.469 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.642 |
mrstrength_0001_0002 |
1813 |
-0.717 |
ma5_dratio_n05_000 |
1796.1 |
0.217 |
ma10_dratio_000_005 |
1701.44 |
5.793 |
ma25_dratio_005_007 |
1625.92 |
10.707 |
ma50_dratio_010_015 |
1583.24 |
13.691 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.233 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
-32.857 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-1.183 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-1.491 |
mrstrength_n002_n001 |
1811.6 |
-2.683 |
ma5_dratio_n05_000 |
1792.5 |
-1.646 |
ma10_dratio_n05_000 |
1693.28 |
4.117 |
ma25_dratio_000_005 |
1619.58 |
8.855 |
ma50_dratio_007_010 |
1578.133 |
11.714 |
ma75_dratio_010_015 |
0.39 |
gratio_0000_00.5 |
3.068 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-3.394 |
atratio_n005_n003 |
80.412 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.703 |
貸借 |
-2.691 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-3.196 |
mrstrength_n005_n002 |
1816.4 |
-1.288 |
ma5_dratio_n05_000 |
1795.6 |
-0.145 |
ma10_dratio_n05_000 |
1688.36 |
6.198 |
ma25_dratio_005_007 |
1613.96 |
11.093 |
ma50_dratio_010_015 |
1573.187 |
13.972 |
ma75_dratio_010_015 |
-1.347 |
gratio_n002_n001 |
2.739 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-68.558 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.031 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.409 |
mrstrength_00.2_00.5 |
1816 |
2.203 |
ma5_dratio_000_005 |
1791 |
3.629 |
ma10_dratio_000_005 |
1680.36 |
10.453 |
ma25_dratio_010_015 |
1608.06 |
15.419 |
ma50_dratio_015_020 |
1568.107 |
18.359 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
3.346 |
atratio_0003_0005 |
113.495 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.741 |
貸借 |
2.605 |
rstrength_0002_0005 |
cont_02 |
1.2 |
2.146 |
mrstrength_0002_0005 |
1799.6 |
2.967 |
ma5_dratio_000_005 |
1774.1 |
4.447 |
ma10_dratio_000_005 |
1670.08 |
10.953 |
ma25_dratio_010_015 |
1601.62 |
15.695 |
ma50_dratio_015_020 |
1562.36 |
18.603 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.695 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-38.116 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
1.364 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.591 |
mrstrength_n001_n0.5 |
1779.2 |
0.776 |
ma5_dratio_000_005 |
1752.9 |
2.288 |
ma10_dratio_000_005 |
1660.24 |
7.996 |
ma25_dratio_007_010 |
1595.72 |
12.363 |
ma50_dratio_010_015 |
1557.28 |
15.137 |
ma75_dratio_015_020 |
0.392 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
173.099 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.548 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.938 |
mrstrength_n001_n0.5 |
1773.4 |
0.767 |
ma5_dratio_000_005 |
1738.2 |
2.808 |
ma10_dratio_000_005 |
1651.72 |
8.19 |
ma25_dratio_007_010 |
1591.4 |
12.291 |
ma50_dratio_010_015 |
1552.747 |
15.086 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-31.873 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.042 |
貸借 |
1 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.037 |
mrstrength_0001_0002 |
1774.8 |
0.913 |
ma5_dratio_000_005 |
1722.9 |
3.953 |
ma10_dratio_000_005 |
1643.44 |
8.979 |
ma25_dratio_007_010 |
1587.12 |
12.846 |
ma50_dratio_010_015 |
1548.32 |
15.674 |
ma75_dratio_015_020 |
1.466 |
gratio_0001_0002 |
1.18 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
-2.713 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.879 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.243 |
mrstrength_0001_0002 |
1766 |
0.453 |
ma5_dratio_000_005 |
1702.1 |
4.224 |
ma10_dratio_000_005 |
1634.2 |
8.555 |
ma25_dratio_007_010 |
1581.48 |
12.173 |
ma50_dratio_010_015 |
1544.013 |
14.895 |
ma75_dratio_010_015 |
-0.114 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-37.073 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.829 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n2 |
-0.635 |
-0.102 |
mrstrength_n0.2_0000 |
1748.6 |
0.137 |
ma5_dratio_000_005 |
1679 |
4.288 |
ma10_dratio_000_005 |
1624.96 |
7.756 |
ma25_dratio_007_010 |
1576.04 |
11.101 |
ma50_dratio_010_015 |
1539.853 |
13.712 |
ma75_dratio_010_015 |
-0.794 |
gratio_n001_n0.5 |
1.965 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
-28.819 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
7.07 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.395 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.055 |
mrstrength_n005_n002 |
1726.6 |
2.166 |
ma5_dratio_000_005 |
1660 |
6.265 |
ma10_dratio_005_007 |
1619.08 |
8.951 |
ma25_dratio_007_010 |
1570.3 |
12.335 |
ma50_dratio_010_015 |
1536.013 |
14.843 |
ma75_dratio_010_015 |
0.334 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
2.69 |
atratio_0002_0003 |
17.312 |
vratio_0000_0025 |
16 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
7.07 |
mratio_0005_0010 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.023 |
貸借 |
2.713 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
4.859 |
mrstrength_0002_0005 |
1703 |
5.344 |
ma5_dratio_005_007 |
1644.6 |
9.084 |
ma10_dratio_007_010 |
1611.96 |
11.293 |
ma25_dratio_010_015 |
1563.92 |
14.712 |
ma50_dratio_010_015 |
1531.92 |
17.108 |
ma75_dratio_015_020 |
-1.088 |
gratio_n002_n001 |
4.651 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
3.557 |
atratio_0003_0005 |
13.395 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
7.07 |
mratio_0005_0010 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.648 |
貸借 |
2.909 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.791 |
mrstrength_0002_0005 |
1671 |
4.548 |
ma5_dratio_000_005 |
1620.9 |
7.78 |
ma10_dratio_007_010 |
1603.08 |
8.978 |
ma25_dratio_007_010 |
1557.16 |
12.191 |
ma50_dratio_010_015 |
1528.133 |
14.323 |
ma75_dratio_010_015 |
1.067 |
gratio_0001_0002 |
3.519 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
2.803 |
atratio_0002_0003 |
246.4 |
vratio_0200_0300 |
15 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
7.07 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.48 |
貸借 |
2.323 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.57 |
mrstrength_0002_0005 |
1638.2 |
2.979 |
ma5_dratio_000_005 |
1605 |
5.109 |
ma10_dratio_005_007 |
1596.8 |
5.649 |
ma25_dratio_005_007 |
1552.06 |
8.694 |
ma50_dratio_007_010 |
1524.453 |
10.663 |
ma75_dratio_010_015 |
1.036 |
gratio_0001_0002 |
3.396 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-55.357 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
19.25 |
mratio_0010_0020 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-1.231 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.898 |
mrstrength_00.7_0001 |
1609.4 |
1.963 |
ma5_dratio_000_005 |
1599.3 |
2.607 |
ma10_dratio_000_005 |
1592 |
3.078 |
ma25_dratio_000_005 |
1547.62 |
6.034 |
ma50_dratio_005_007 |
1521.84 |
7.83 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-76.13 |
vratio_n100_n075 |
14.6 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
19.25 |
mratio_0010_0020 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.195 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_03 |
1.695 |
-0.961 |
mrstrength_n001_n0.5 |
1593.4 |
3.301 |
ma5_dratio_000_005 |
1594.2 |
3.249 |
ma10_dratio_000_005 |
1588.32 |
3.632 |
ma25_dratio_000_005 |
1544.14 |
6.597 |
ma50_dratio_005_007 |
1520.013 |
8.289 |
ma75_dratio_007_010 |
0.979 |
gratio_00.5_0001 |
1.707 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
3.222 |
atratio_0003_0005 |
551.667 |
vratio_0500_1000 |
14.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
19.25 |
mratio_0010_0020 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.8 |
貸借 |
4.022 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
6.099 |
mrstrength_0005_0010 |
1586.2 |
3.013 |
ma5_dratio_000_005 |
1589.2 |
2.819 |
ma10_dratio_000_005 |
1583.8 |
3.17 |
ma25_dratio_000_005 |
1540.58 |
6.064 |
ma50_dratio_005_007 |
1518.2 |
7.627 |
ma75_dratio_007_010 |
1.011 |
gratio_0001_0002 |
4.44 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
2.592 |
atratio_0002_0003 |
-55.224 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
19.25 |
mratio_0010_0020 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
1.531 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.294 |
mrstrength_0002_0005 |
1570.8 |
0.777 |
ma5_dratio_000_005 |
1589.8 |
-0.428 |
ma10_dratio_n05_000 |
1579.88 |
0.197 |
ma25_dratio_000_005 |
1537.48 |
2.961 |
ma50_dratio_000_005 |
1515.96 |
4.422 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
3.325 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
26.415 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
16.71 |
mratio_0010_0020 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.283 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.903 |
mrstrength_n001_n0.5 |
1571.8 |
-1.832 |
ma5_dratio_n05_000 |
1590.8 |
-3.005 |
ma10_dratio_n05_000 |
1577.36 |
-2.178 |
ma25_dratio_n05_000 |
1535.7 |
0.475 |
ma50_dratio_000_005 |
1514.24 |
1.899 |
ma75_dratio_000_005 |
-0.897 |
gratio_n001_n0.5 |
2.883 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-3.043 |
atratio_n005_n003 |
31.95 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
16.71 |
mratio_0010_0020 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.471 |
貸借 |
-3.514 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.653 |
mrstrength_n002_n001 |
1589.2 |
-1.774 |
ma5_dratio_n05_000 |
1596.4 |
-2.217 |
ma10_dratio_n05_000 |
1575.84 |
-0.942 |
ma25_dratio_n05_000 |
1534.78 |
1.708 |
ma50_dratio_000_005 |
1512.92 |
3.178 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
4.086 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
3.404 |
atratio_0003_0005 |
-16.897 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
16.71 |
mratio_0010_0020 |
833億円 |
833 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.466 |
貸借 |
3.87 |
rstrength_0002_0005 |
cont_none |
0.256 |
3.148 |
mrstrength_0002_0005 |
1595 |
0.94 |
ma5_dratio_000_005 |
1601 |
0.562 |
ma10_dratio_000_005 |
1573 |
2.352 |
ma25_dratio_000_005 |
1533.72 |
4.974 |
ma50_dratio_000_005 |
1511.493 |
6.517 |
ma75_dratio_005_007 |
0.642 |
gratio_00.5_0001 |
2.999 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.952 |
atratio_n002_n001 |
2.113 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
16.71 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.453 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.71 |
mrstrength_n001_n0.5 |
1592.2 |
-2.211 |
ma5_dratio_n05_000 |
1598 |
-2.566 |
ma10_dratio_n05_000 |
1567 |
-0.638 |
ma25_dratio_n05_000 |
1531.82 |
1.644 |
ma50_dratio_000_005 |
1509.2 |
3.167 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
2.592 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-2.577 |
atratio_n003_n002 |
75.309 |
vratio_0075_0100 |
14.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
16.71 |
mratio_0010_0020 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.659 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-2.308 |
mrstrength_n005_n002 |
1608.8 |
-1.293 |
ma5_dratio_n05_000 |
1600.3 |
-0.769 |
ma10_dratio_n05_000 |
1565.48 |
1.439 |
ma25_dratio_000_005 |
1530.98 |
3.724 |
ma50_dratio_000_005 |
1507.413 |
5.346 |
ma75_dratio_005_007 |
-1.84 |
gratio_n002_n001 |
2.519 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
2.516 |
atratio_0002_0003 |
17.391 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
11.35 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.856 |
貸借 |
3.372 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.271 |
mrstrength_0002_0005 |
1609.8 |
1.255 |
ma5_dratio_000_005 |
1597.5 |
2.034 |
ma10_dratio_000_005 |
1561 |
4.42 |
ma25_dratio_000_005 |
1529.6 |
6.564 |
ma50_dratio_005_007 |
1505.267 |
8.286 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.153 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-46.923 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.35 |
mratio_0010_0020 |
822億円 |
822 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.756 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.439 |
mrstrength_n0.5_n0.2 |
1603.6 |
-0.848 |
ma5_dratio_n05_000 |
1588.8 |
0.076 |
ma10_dratio_000_005 |
1555.04 |
2.248 |
ma25_dratio_000_005 |
1526.74 |
4.143 |
ma50_dratio_000_005 |
1502.08 |
5.853 |
ma75_dratio_005_007 |
-2.506 |
gratio_n003_n002 |
4.753 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-2.683 |
atratio_n003_n002 |
33.333 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
11.35 |
mratio_0010_0020 |
825億円 |
825 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
2.865 |
貸借 |
-5.548 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-1.892 |
mrstrength_n002_n001 |
1607 |
-0.685 |
ma5_dratio_n05_000 |
1590.2 |
0.365 |
ma10_dratio_000_005 |
1550.4 |
2.941 |
ma25_dratio_000_005 |
1524.14 |
4.715 |
ma50_dratio_000_005 |
1499.56 |
6.431 |
ma75_dratio_005_007 |
-1.037 |
gratio_n002_n001 |
3.481 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
2.95 |
atratio_0002_0003 |
2.094 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
11.35 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.43 |
貸借 |
3.38 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.672 |
mrstrength_0001_0002 |
1603.8 |
2.257 |
ma5_dratio_000_005 |
1589.2 |
3.197 |
ma10_dratio_000_005 |
1545.88 |
6.088 |
ma25_dratio_005_007 |
1520.56 |
7.855 |
ma50_dratio_007_010 |
1497.053 |
9.549 |
ma75_dratio_007_010 |
1.004 |
gratio_0001_0002 |
2.688 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
46.923 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
11.35 |
mratio_0010_0020 |
824億円 |
824 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.818 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.794 |
mrstrength_n001_n0.5 |
1591.8 |
0.075 |
ma5_dratio_000_005 |
1582.4 |
0.67 |
ma10_dratio_000_005 |
1539.56 |
3.471 |
ma25_dratio_000_005 |
1515.6 |
5.107 |
ma50_dratio_005_007 |
1494.12 |
6.618 |
ma75_dratio_005_007 |
0.938 |
gratio_00.5_0001 |
2.461 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-27.778 |
vratio_n050_n025 |
14 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
9.92 |
mratio_0005_0010 |
827億円 |
827 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
1.6 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.534 |
mrstrength_n001_n0.5 |
1585.2 |
0.871 |
ma5_dratio_000_005 |
1582.1 |
1.068 |
ma10_dratio_000_005 |
1535.76 |
4.118 |
ma25_dratio_000_005 |
1511.98 |
5.755 |
ma50_dratio_005_007 |
1492.093 |
7.165 |
ma75_dratio_007_010 |
0.187 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
62.162 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
9.92 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.258 |
貸借 |
1.967 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
2.424 |
mrstrength_0002_0005 |
1574 |
2.097 |
ma5_dratio_000_005 |
1578.9 |
1.78 |
ma10_dratio_000_005 |
1533.16 |
4.816 |
ma25_dratio_000_005 |
1508.5 |
6.53 |
ma50_dratio_005_007 |
1489.84 |
7.864 |
ma75_dratio_007_010 |
0.633 |
gratio_00.5_0001 |
2.977 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.49 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
9.92 |
mratio_0005_0010 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.204 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
1573.4 |
0.419 |
ma5_dratio_000_005 |
1573.1 |
0.439 |
ma10_dratio_000_005 |
1531.2 |
3.187 |
ma25_dratio_000_005 |
1505.8 |
4.928 |
ma50_dratio_000_005 |
1487.427 |
6.224 |
ma75_dratio_005_007 |
0.759 |
gratio_00.5_0001 |
2.115 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-3.822 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
9.92 |
mratio_0005_0010 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.319 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
1.197 |
mrstrength_0001_0002 |
1574.6 |
0.343 |
ma5_dratio_000_005 |
1568.4 |
0.74 |
ma10_dratio_000_005 |
1531.08 |
3.195 |
ma25_dratio_000_005 |
1503.26 |
5.105 |
ma50_dratio_005_007 |
1485.573 |
6.356 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.141 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
-56.63 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
9.92 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.741 |
貸借 |
1.843 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.38 |
mrstrength_00.2_00.5 |
1573 |
-0.826 |
ma5_dratio_n05_000 |
1564 |
-0.256 |
ma10_dratio_n05_000 |
1530.8 |
1.907 |
ma25_dratio_000_005 |
1500.76 |
3.947 |
ma50_dratio_000_005 |
1484.147 |
5.111 |
ma75_dratio_005_007 |
1.555 |
gratio_0001_0002 |
1.863 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-3.803 |
atratio_n005_n003 |
104.52 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
16.65 |
mratio_0010_0020 |
798億円 |
798 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-2.446 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-1.144 |
mrstrength_n002_n001 |
1579 |
-2.28 |
ma5_dratio_n05_000 |
1560 |
-1.09 |
ma10_dratio_n05_000 |
1528.76 |
0.931 |
ma25_dratio_000_005 |
1498.92 |
2.941 |
ma50_dratio_000_005 |
1482.773 |
4.062 |
ma75_dratio_000_005 |
-1.309 |
gratio_n002_n001 |
3.318 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
28.261 |
vratio_0025_0050 |
14 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
16.65 |
mratio_0010_0020 |
830億円 |
830 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.764 |
貸借 |
1.899 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.987 |
mrstrength_00.7_0001 |
1583.8 |
1.275 |
ma5_dratio_000_005 |
1556.2 |
3.072 |
ma10_dratio_000_005 |
1527.12 |
5.034 |
ma25_dratio_005_007 |
1497.3 |
7.126 |
ma50_dratio_007_010 |
1481.813 |
8.246 |
ma75_dratio_007_010 |
0.694 |
gratio_00.5_0001 |
0.877 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
21.053 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
16.65 |
mratio_0010_0020 |
820億円 |
820 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
1.256 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.639 |
mrstrength_00.5_00.7 |
1572.8 |
0.839 |
ma5_dratio_000_005 |
1544.8 |
2.667 |
ma10_dratio_000_005 |
1521.52 |
4.238 |
ma25_dratio_000_005 |
1494.48 |
6.124 |
ma50_dratio_005_007 |
1480.347 |
7.137 |
ma75_dratio_007_010 |
-0.318 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-56.654 |
vratio_n075_n050 |
13.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
16.65 |
mratio_0010_0020 |
813億円 |
813 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.139 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.152 |
mrstrength_n005_n002 |
1562.2 |
0.627 |
ma5_dratio_000_005 |
1532.2 |
2.598 |
ma10_dratio_000_005 |
1515.88 |
3.702 |
ma25_dratio_000_005 |
1491.9 |
5.369 |
ma50_dratio_005_007 |
1479.04 |
6.285 |
ma75_dratio_005_007 |
-0.44 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
179.787 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
16.35 |
mratio_0010_0020 |
822億円 |
822 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.284 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.855 |
mrstrength_0002_0005 |
1555 |
2.251 |
ma5_dratio_000_005 |
1526.9 |
4.133 |
ma10_dratio_000_005 |
1511.24 |
5.212 |
ma25_dratio_005_007 |
1490.66 |
6.664 |
ma50_dratio_005_007 |
1478.093 |
7.571 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
-28.788 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
16.35 |
mratio_0010_0020 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.254 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.079 |
mrstrength_0002_0005 |
1541 |
1.687 |
ma5_dratio_000_005 |
1515.5 |
3.398 |
ma10_dratio_000_005 |
1507.32 |
3.959 |
ma25_dratio_000_005 |
1488.28 |
5.289 |
ma50_dratio_005_007 |
1476.613 |
6.121 |
ma75_dratio_005_007 |
0.065 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-38.318 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
16.35 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.243 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.111 |
mrstrength_0001_0002 |
1528.6 |
1.335 |
ma5_dratio_000_005 |
1506.9 |
2.794 |
ma10_dratio_000_005 |
1503.24 |
3.044 |
ma25_dratio_000_005 |
1486.76 |
4.186 |
ma50_dratio_000_005 |
1475.147 |
5.006 |
ma75_dratio_005_007 |
1.044 |
gratio_0001_0002 |
1.752 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
92.793 |
vratio_0075_0100 |
13.4 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
16.35 |
mratio_0010_0020 |
793億円 |
793 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.466 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.984 |
mrstrength_n001_n0.5 |
1516.8 |
1.068 |
ma5_dratio_000_005 |
1499.4 |
2.241 |
ma10_dratio_000_005 |
1499.96 |
2.203 |
ma25_dratio_000_005 |
1485.86 |
3.173 |
ma50_dratio_000_005 |
1473.827 |
4.015 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-28.387 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
16.35 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.774 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-0.531 |
mrstrength_n001_n0.5 |
1502.2 |
2.25 |
ma5_dratio_000_005 |
1494.4 |
2.784 |
ma10_dratio_000_005 |
1497.36 |
2.581 |
ma25_dratio_000_005 |
1485.4 |
3.406 |
ma50_dratio_000_005 |
1473.013 |
4.276 |
ma75_dratio_000_005 |
1.118 |
gratio_0001_0002 |
1.377 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
74.157 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
17.31 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.101 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.674 |
mrstrength_00.5_00.7 |
1498.8 |
1.414 |
ma5_dratio_000_005 |
1489 |
2.082 |
ma10_dratio_000_005 |
1495.08 |
1.667 |
ma25_dratio_000_005 |
1484 |
2.426 |
ma50_dratio_000_005 |
1472.107 |
3.253 |
ma75_dratio_000_005 |
1.661 |
gratio_0001_0002 |
3.437 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
-53.403 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
17.31 |
mratio_0010_0020 |
778億円 |
778 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.181 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
-0.166 |
mrstrength_n0.2_0000 |
1490 |
1.007 |
ma5_dratio_000_005 |
1486.8 |
1.224 |
ma10_dratio_000_005 |
1494.04 |
0.734 |
ma25_dratio_000_005 |
1482.68 |
1.505 |
ma50_dratio_000_005 |
1471.947 |
2.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
-28.195 |
vratio_n050_n025 |
13 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
17.31 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.05 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.369 |
mrstrength_0002_0005 |
1485.2 |
0.323 |
ma5_dratio_000_005 |
1489.7 |
0.02 |
ma10_dratio_000_005 |
1493.72 |
-0.249 |
ma25_dratio_n05_000 |
1481.46 |
0.576 |
ma50_dratio_000_005 |
1472.48 |
1.19 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
3.285 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-3.884 |
atratio_n005_n003 |
42.246 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
17.31 |
mratio_0010_0020 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.436 |
貸借 |
-3.448 |
rstrength_n005_n002 |
cont_none |
0.333 |
-4.217 |
mrstrength_n005_n002 |
1482 |
-1.484 |
ma5_dratio_n05_000 |
1496.5 |
-2.439 |
ma10_dratio_n05_000 |
1494.44 |
-2.305 |
ma25_dratio_n05_000 |
1480.74 |
-1.401 |
ma50_dratio_n05_000 |
1472.387 |
-0.841 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.274 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
2.913 |
atratio_0002_0003 |
-17.982 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
6.9 |
mratio_0005_0010 |
786億円 |
786 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.495 |
貸借 |
3.408 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.99 |
mrstrength_0002_0005 |
1486.6 |
2.179 |
ma5_dratio_000_005 |
1508.2 |
0.716 |
ma10_dratio_000_005 |
1496.64 |
1.494 |
ma25_dratio_000_005 |
1480.3 |
2.614 |
ma50_dratio_000_005 |
1472.36 |
3.168 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
3.754 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
11.22 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.618 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.489 |
mrstrength_0001_0002 |
1479.2 |
-0.216 |
ma5_dratio_n05_000 |
1513.6 |
-2.484 |
ma10_dratio_n05_000 |
1496.48 |
-1.369 |
ma25_dratio_n05_000 |
1478.38 |
-0.161 |
ma50_dratio_n05_000 |
1471.413 |
0.312 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
1.856 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-22.348 |
vratio_n025_0000 |
13 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-1.469 |
貸借 |
1.944 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.522 |
mrstrength_0001_0002 |
1483.6 |
-0.175 |
ma5_dratio_n05_000 |
1516.9 |
-2.367 |
ma10_dratio_n05_000 |
1498.2 |
-1.148 |
ma25_dratio_n05_000 |
1477.4 |
0.244 |
ma50_dratio_000_005 |
1471.267 |
0.662 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
62.963 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
0.413 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
-0.94 |
0.333 |
mrstrength_00.2_00.5 |
1494.2 |
-1.352 |
ma5_dratio_n05_000 |
1519 |
-2.962 |
ma10_dratio_n05_000 |
1498.44 |
-1.631 |
ma25_dratio_n05_000 |
1475.6 |
-0.108 |
ma50_dratio_n05_000 |
1470.947 |
0.208 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-25.346 |
vratio_n050_n025 |
13 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-0.206 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.322 |
mrstrength_00.2_00.5 |
1511 |
-1.853 |
ma5_dratio_n05_000 |
1518 |
-2.306 |
ma10_dratio_n05_000 |
1497.88 |
-0.993 |
ma25_dratio_n05_000 |
1474.14 |
0.601 |
ma50_dratio_000_005 |
1470.76 |
0.832 |
ma75_dratio_000_005 |
-0.54 |
gratio_n001_n0.5 |
2.051 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
-21.942 |
vratio_n025_0000 |
13 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-1.08 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n4 |
1.975 |
-3.043 |
mrstrength_n005_n002 |
1529.8 |
-3.125 |
ma5_dratio_n05_000 |
1514.2 |
-2.127 |
ma10_dratio_n05_000 |
1495.24 |
-0.885 |
ma25_dratio_n05_000 |
1472.64 |
0.636 |
ma50_dratio_000_005 |
1470.093 |
0.81 |
ma75_dratio_000_005 |
1.068 |
gratio_0001_0002 |
2.853 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6459 rela |
大和冷機工業 |
プライム（内国株式） |
-2.347 |
atratio_n003_n002 |
72.671 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
19 |
mratio_0010_0020 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
6465;6420;6411 |
ホシザキ;フクシマガリ;中野冷 |
-1.976 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.473 |
-0.874 |
mrstrength_n001_n0.5 |
1548 |
-3.23 |
ma5_dratio_n05_000 |
1511.6 |
-0.9 |
ma10_dratio_n05_000 |
1491.64 |
0.426 |
ma25_dratio_000_005 |
1471.4 |
1.808 |
ma50_dratio_000_005 |
1469.88 |
1.913 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
2.603 |
volaratio_2.5_003 |