Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-34.043 |
vratio_n050_n025 |
12 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.89 |
yield_3.5_004 |
159 |
mratio_0100_1000 |
996億円 |
996 |
mvalue_00400_01000 |
2025-08-07 |
|
6231;6444;6411 |
木村工機;サンデン;中野冷 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.621 |
gratio_00.5_0001 |
1.874 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
12 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
246 |
mratio_0100_1000 |
997億円 |
997 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
-0.11 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_07 |
-0.278 |
0.511 |
mrstrength_00.5_00.7 |
1256.4 |
2.515 |
ma5_dratio_000_005 |
1224.1 |
5.22 |
ma10_dratio_005_007 |
1220.56 |
5.525 |
ma25_dratio_005_007 |
1219.94 |
5.579 |
ma50_dratio_005_007 |
1203.067 |
7.06 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
-45.441 |
vratio_n050_n025 |
12 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.89 |
yield_3.5_004 |
246 |
mratio_0100_1000 |
994億円 |
994 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
-0.552 |
貸借 |
2.294 |
rstrength_0002_0005 |
cont_06 |
-0.193 |
1.935 |
mrstrength_0001_0002 |
1238.4 |
3.763 |
ma5_dratio_000_005 |
1215.1 |
5.753 |
ma10_dratio_005_007 |
1219.16 |
5.4 |
ma25_dratio_005_007 |
1218.32 |
5.473 |
ma50_dratio_005_007 |
1202.573 |
6.854 |
ma75_dratio_005_007 |
1.029 |
gratio_0001_0002 |
0.941 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
2.683 |
atratio_0002_0003 |
138.604 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.96 |
yield_3.5_004 |
246 |
mratio_0100_1000 |
977億円 |
977 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
-0.716 |
貸借 |
3.399 |
rstrength_0002_0005 |
cont_05 |
-0.439 |
3.122 |
mrstrength_0002_0005 |
1219.6 |
3.559 |
ma5_dratio_000_005 |
1206.2 |
4.709 |
ma10_dratio_000_005 |
1216.72 |
3.804 |
ma25_dratio_000_005 |
1216.82 |
3.795 |
ma50_dratio_000_005 |
1202.093 |
5.067 |
ma75_dratio_005_007 |
0.325 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
11.161 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
246 |
mratio_0100_1000 |
952億円 |
952 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
0.805 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
0.817 |
mrstrength_00.7_0001 |
1204 |
2.159 |
ma5_dratio_000_005 |
1199.8 |
2.517 |
ma10_dratio_000_005 |
1215.24 |
1.215 |
ma25_dratio_000_005 |
1215.58 |
1.186 |
ma50_dratio_000_005 |
1202.227 |
2.31 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
10.803 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
941億円 |
941 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
-1.161 |
貸借 |
2.664 |
rstrength_0002_0005 |
cont_03 |
0.255 |
1.248 |
mrstrength_0001_0002 |
1196.4 |
1.638 |
ma5_dratio_000_005 |
1196.8 |
1.604 |
ma10_dratio_000_005 |
1214.64 |
0.112 |
ma25_dratio_000_005 |
1214.6 |
0.115 |
ma50_dratio_000_005 |
1202.76 |
1.101 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
2.01 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
927億円 |
927 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
1.974 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_02 |
-0.561 |
1.149 |
mrstrength_0001_0002 |
1191.8 |
0.52 |
ma5_dratio_000_005 |
1196.1 |
0.159 |
ma10_dratio_000_005 |
1214.84 |
-1.386 |
ma25_dratio_n05_000 |
1213.68 |
-1.292 |
ma50_dratio_n05_000 |
1203.6 |
-0.465 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-39.928 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
-0.773 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.443 |
mrstrength_00.2_00.5 |
1191.8 |
-0.067 |
ma5_dratio_n05_000 |
1195.9 |
-0.41 |
ma10_dratio_n05_000 |
1215.8 |
-2.04 |
ma25_dratio_n05_000 |
1213.32 |
-1.84 |
ma50_dratio_n05_000 |
1204.533 |
-1.124 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-4.291 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.22 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
2.336 |
貸借 |
-2.923 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-0.646 |
mrstrength_n001_n0.5 |
1192.8 |
-0.654 |
ma5_dratio_n05_000 |
1197 |
-1.003 |
ma10_dratio_n05_000 |
1216.96 |
-2.626 |
ma25_dratio_n05_000 |
1212.96 |
-2.305 |
ma50_dratio_n05_000 |
1205.96 |
-1.738 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
2.103 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
-0.33 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
0.476 |
mrstrength_00.2_00.5 |
1195.6 |
-0.301 |
ma5_dratio_n05_000 |
1199.8 |
-0.65 |
ma10_dratio_n05_000 |
1218.08 |
-2.141 |
ma25_dratio_n05_000 |
1212.96 |
-1.728 |
ma50_dratio_n05_000 |
1207.093 |
-1.25 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
3.883 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
-0.977 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.821 |
mrstrength_00.7_0001 |
1197.2 |
-0.351 |
ma5_dratio_n05_000 |
1202.6 |
-0.798 |
ma10_dratio_n05_000 |
1218.8 |
-2.117 |
ma25_dratio_n05_000 |
1212.72 |
-1.626 |
ma50_dratio_n05_000 |
1207.56 |
-1.206 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-9.995 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
0.277 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.671 |
mrstrength_n001_n0.5 |
1200.4 |
-0.2 |
ma5_dratio_n05_000 |
1206.2 |
-0.68 |
ma10_dratio_n05_000 |
1219.44 |
-1.758 |
ma25_dratio_n05_000 |
1212.08 |
-1.162 |
ma50_dratio_n05_000 |
1207.867 |
-0.817 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
24.813 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
0.159 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.43 |
-1.68 |
mrstrength_n002_n001 |
1200 |
-0.333 |
ma5_dratio_n05_000 |
1209.3 |
-1.1 |
ma10_dratio_n05_000 |
1219.4 |
-1.919 |
ma25_dratio_n05_000 |
1211.46 |
-1.276 |
ma50_dratio_n05_000 |
1208.053 |
-0.998 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-9.051 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
-0.505 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_n2 |
1.65 |
-1.733 |
mrstrength_n002_n001 |
1201.2 |
-0.183 |
ma5_dratio_n05_000 |
1212.5 |
-1.113 |
ma10_dratio_n05_000 |
1219.16 |
-1.654 |
ma25_dratio_n05_000 |
1210.86 |
-0.979 |
ma50_dratio_n05_000 |
1208.2 |
-0.761 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-12.952 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
-0.842 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-1.135 |
mrstrength_n002_n001 |
1204 |
-0.332 |
ma5_dratio_n05_000 |
1217.6 |
-1.445 |
ma10_dratio_n05_000 |
1218.72 |
-1.536 |
ma25_dratio_n05_000 |
1210.24 |
-0.846 |
ma50_dratio_n05_000 |
1208.493 |
-0.703 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
1.518 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-20.267 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
153 |
mratio_0100_1000 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
0.215 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.051 |
mrstrength_n0.2_0000 |
1208 |
0.083 |
ma5_dratio_000_005 |
1223.6 |
-1.193 |
ma10_dratio_n05_000 |
1219.16 |
-0.833 |
ma25_dratio_n05_000 |
1208.96 |
0.003 |
ma50_dratio_000_005 |
1208.88 |
0.01 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
1.586 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
4.075 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
153 |
mratio_0100_1000 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
-1.037 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_n4 |
-0.128 |
-0.371 |
mrstrength_n0.5_n0.2 |
1212 |
-1.32 |
ma5_dratio_n05_000 |
1227.1 |
-2.534 |
ma10_dratio_n05_000 |
1219.6 |
-1.935 |
ma25_dratio_n05_000 |
1207.4 |
-0.944 |
ma50_dratio_n05_000 |
1208.893 |
-1.067 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
18.84 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
153 |
mratio_0100_1000 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
1.881 |
貸借 |
-2.788 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-0.686 |
mrstrength_n001_n0.5 |
1218.6 |
-1.362 |
ma5_dratio_n05_000 |
1232.8 |
-2.498 |
ma10_dratio_n05_000 |
1221.2 |
-1.572 |
ma25_dratio_n05_000 |
1205.08 |
-0.256 |
ma50_dratio_n05_000 |
1209.08 |
-0.586 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-10.182 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
153 |
mratio_0100_1000 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6411 |
木村工機;サンデン;中野冷 |
0.668 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.446 |
mrstrength_00.2_00.5 |
1223.8 |
-0.882 |
ma5_dratio_n05_000 |
1235 |
-1.781 |
ma10_dratio_n05_000 |
1221.6 |
-0.704 |
ma25_dratio_n05_000 |
1203.08 |
0.825 |
ma50_dratio_000_005 |
1209.173 |
0.316 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
27.795 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
153 |
mratio_0100_1000 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
0.888 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.636 |
mrstrength_n002_n001 |
1231.2 |
-0.91 |
ma5_dratio_n05_000 |
1236.3 |
-1.318 |
ma10_dratio_n05_000 |
1222.8 |
-0.229 |
ma25_dratio_n05_000 |
1199.74 |
1.689 |
ma50_dratio_000_005 |
1209.067 |
0.904 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
1.155 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.556 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
-0.513 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1239.2 |
-0.823 |
ma5_dratio_n05_000 |
1235.8 |
-0.55 |
ma10_dratio_n05_000 |
1223.8 |
0.425 |
ma25_dratio_000_005 |
1197.8 |
2.605 |
ma50_dratio_000_005 |
1209.133 |
1.643 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-26.721 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
0.588 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.18 |
mrstrength_n002_n001 |
1242.2 |
-1.063 |
ma5_dratio_n05_000 |
1235 |
-0.486 |
ma10_dratio_n05_000 |
1224.28 |
0.386 |
ma25_dratio_000_005 |
1196.56 |
2.711 |
ma50_dratio_000_005 |
1209.067 |
1.649 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
32.716 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-0.617 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.872 |
mrstrength_n001_n0.5 |
1247 |
-1.524 |
ma5_dratio_n05_000 |
1234.3 |
-0.51 |
ma10_dratio_n05_000 |
1224.84 |
0.258 |
ma25_dratio_000_005 |
1196.2 |
2.658 |
ma50_dratio_000_005 |
1209.227 |
1.552 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
12.106 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
4 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
0.016 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.148 |
mrstrength_n0.2_0000 |
1246.2 |
0.305 |
ma5_dratio_000_005 |
1233.5 |
1.338 |
ma10_dratio_000_005 |
1224.64 |
2.071 |
ma25_dratio_000_005 |
1195.72 |
4.54 |
ma50_dratio_000_005 |
1209.667 |
3.334 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-22.315 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.97 |
yield_3.5_004 |
111 |
mratio_0100_1000 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
0.791 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.737 |
mrstrength_00.7_0001 |
1241.4 |
1.498 |
ma5_dratio_000_005 |
1229.8 |
2.456 |
ma10_dratio_000_005 |
1222.76 |
3.046 |
ma25_dratio_000_005 |
1194.8 |
5.457 |
ma50_dratio_005_007 |
1209.853 |
4.145 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-38.648 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
0.241 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.041 |
mrstrength_n002_n001 |
1232.4 |
0.941 |
ma5_dratio_000_005 |
1224.8 |
1.568 |
ma10_dratio_000_005 |
1220.6 |
1.917 |
ma25_dratio_000_005 |
1194.32 |
4.16 |
ma50_dratio_000_005 |
1210.093 |
2.802 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
2.369 |
atratio_0002_0003 |
98.711 |
vratio_0075_0100 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.99 |
yield_3.5_004 |
180 |
mratio_0100_1000 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
-0.419 |
貸借 |
2.788 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.45 |
mrstrength_0001_0002 |
1227.8 |
2.052 |
ma5_dratio_000_005 |
1221.3 |
2.596 |
ma10_dratio_000_005 |
1219.32 |
2.762 |
ma25_dratio_000_005 |
1194.32 |
4.913 |
ma50_dratio_000_005 |
1210.867 |
3.48 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-15.868 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.08 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
-0.672 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.661 |
mrstrength_n001_n0.5 |
1221.6 |
0.196 |
ma5_dratio_000_005 |
1215.7 |
0.683 |
ma10_dratio_000_005 |
1217.48 |
0.536 |
ma25_dratio_000_005 |
1194.28 |
2.489 |
ma50_dratio_000_005 |
1211.467 |
1.035 |
ma75_dratio_000_005 |
0.408 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
34.873 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.08 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
0.747 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
1.416 |
mrstrength_0001_0002 |
1220.8 |
0.426 |
ma5_dratio_000_005 |
1212.3 |
1.13 |
ma10_dratio_000_005 |
1216.92 |
0.746 |
ma25_dratio_000_005 |
1194.78 |
2.613 |
ma50_dratio_000_005 |
1212.093 |
1.147 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
2.042 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.08 |
yield_004_4.5 |
180 |
mratio_0100_1000 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
1.262 |
貸借 |
-1.753 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.294 |
mrstrength_n002_n001 |
1218.2 |
-0.263 |
ma5_dratio_n05_000 |
1208.5 |
0.538 |
ma10_dratio_000_005 |
1215.92 |
-0.076 |
ma25_dratio_n05_000 |
1195.72 |
1.612 |
ma50_dratio_000_005 |
1213.053 |
0.161 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-21.323 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.1 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
-0.353 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.018 |
mrstrength_n0.2_0000 |
1217.2 |
0.312 |
ma5_dratio_000_005 |
1208.1 |
1.068 |
ma10_dratio_000_005 |
1214.56 |
0.53 |
ma25_dratio_000_005 |
1196.82 |
2.02 |
ma50_dratio_000_005 |
1214.093 |
0.569 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-47.823 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.09 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
-0.293 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_07 |
-1.302 |
1.466 |
mrstrength_0001_0002 |
1214.8 |
0.593 |
ma5_dratio_000_005 |
1208 |
1.159 |
ma10_dratio_000_005 |
1212.52 |
0.782 |
ma25_dratio_000_005 |
1197.98 |
2.005 |
ma50_dratio_000_005 |
1214.187 |
0.643 |
ma75_dratio_000_005 |
-1.148 |
gratio_n002_n001 |
1.578 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
78.938 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.1 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
1.252 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
1.794 |
mrstrength_0001_0002 |
1209.8 |
0.843 |
ma5_dratio_000_005 |
1209.4 |
0.876 |
ma10_dratio_000_005 |
1210.84 |
0.756 |
ma25_dratio_000_005 |
1198.9 |
1.76 |
ma50_dratio_000_005 |
1214.293 |
0.47 |
ma75_dratio_000_005 |
-0.989 |
gratio_n001_n0.5 |
2.085 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-6.677 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
0.501 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.636 |
mrstrength_n002_n001 |
1203.8 |
0.764 |
ma5_dratio_000_005 |
1208.6 |
0.364 |
ma10_dratio_000_005 |
1208.96 |
0.334 |
ma25_dratio_000_005 |
1200.46 |
1.045 |
ma50_dratio_000_005 |
1214.253 |
-0.103 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
69.744 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
1.914 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
0.088 |
mrstrength_0000_00.2 |
1198.8 |
0.934 |
ma5_dratio_000_005 |
1211.6 |
-0.132 |
ma10_dratio_n05_000 |
1207.84 |
0.179 |
ma25_dratio_000_005 |
1201.6 |
0.699 |
ma50_dratio_000_005 |
1214.133 |
-0.34 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-47.505 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
30.34 |
mratio_0020_0050 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
1.312 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.49 |
mrstrength_00.2_00.5 |
1199 |
0.834 |
ma5_dratio_000_005 |
1215.1 |
-0.502 |
ma10_dratio_n05_000 |
1206.64 |
0.196 |
ma25_dratio_000_005 |
1201.94 |
0.587 |
ma50_dratio_000_005 |
1214.053 |
-0.416 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-20.245 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
30.34 |
mratio_0020_0050 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
-0.057 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.411 |
mrstrength_n0.5_n0.2 |
1201.2 |
-0.35 |
ma5_dratio_n05_000 |
1218.3 |
-1.748 |
ma10_dratio_n05_000 |
1204.72 |
-0.641 |
ma25_dratio_n05_000 |
1202.08 |
-0.423 |
ma50_dratio_n05_000 |
1214.107 |
-1.409 |
ma75_dratio_n05_000 |
0.672 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-11.663 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
30.34 |
mratio_0020_0050 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
0.736 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.304 |
mrstrength_n0.5_n0.2 |
1209 |
-1.572 |
ma5_dratio_n05_000 |
1222.9 |
-2.69 |
ma10_dratio_n05_000 |
1203.52 |
-1.123 |
ma25_dratio_n05_000 |
1202.38 |
-1.03 |
ma50_dratio_n05_000 |
1214.747 |
-2.037 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
1.441 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
87.69 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
30.34 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-1.213 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-1.06 |
mrstrength_n002_n001 |
1213.4 |
-2.093 |
ma5_dratio_n05_000 |
1226.2 |
-3.115 |
ma10_dratio_n05_000 |
1202.56 |
-1.211 |
ma25_dratio_n05_000 |
1202.72 |
-1.224 |
ma50_dratio_n05_000 |
1215.453 |
-2.259 |
ma75_dratio_n05_000 |
-1.486 |
gratio_n002_n001 |
1.616 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-15.04 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
30.34 |
mratio_0020_0050 |
937億円 |
937 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
0.459 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.124 |
mrstrength_n0.2_0000 |
1224.4 |
-1.094 |
ma5_dratio_n05_000 |
1227.7 |
-1.36 |
ma10_dratio_n05_000 |
1201.76 |
0.769 |
ma25_dratio_000_005 |
1203.38 |
0.633 |
ma50_dratio_000_005 |
1216.373 |
-0.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
-16.291 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.1 |
yield_004_4.5 |
48.96 |
mratio_0020_0050 |
944億円 |
944 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-0.388 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.376 |
mrstrength_n002_n001 |
1231.2 |
-0.91 |
ma5_dratio_n05_000 |
1227.2 |
-0.587 |
ma10_dratio_n05_000 |
1198.76 |
1.772 |
ma25_dratio_000_005 |
1203.74 |
1.351 |
ma50_dratio_000_005 |
1216.867 |
0.257 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
2.787 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.98 |
atratio_0001_0002 |
-27.129 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
4.05 |
yield_004_4.5 |
48.96 |
mratio_0020_0050 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
1.091 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
2.656 |
mrstrength_0002_0005 |
1235.4 |
0.049 |
ma5_dratio_000_005 |
1226.4 |
0.783 |
ma10_dratio_000_005 |
1195.2 |
3.414 |
ma25_dratio_000_005 |
1203.54 |
2.697 |
ma50_dratio_000_005 |
1217.4 |
1.528 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
2.31 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-2.494 |
atratio_n003_n002 |
24.478 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
48.96 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
-2.154 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-2.489 |
mrstrength_n005_n002 |
1236.8 |
-2.005 |
ma5_dratio_n05_000 |
1223.5 |
-0.94 |
ma10_dratio_n05_000 |
1188.96 |
1.938 |
ma25_dratio_000_005 |
1203.02 |
0.746 |
ma50_dratio_000_005 |
1217.387 |
-0.443 |
ma75_dratio_n05_000 |
-2.816 |
gratio_n003_n002 |
2.333 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
9.355 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
48.96 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
4.531 |
貸借 |
-4.692 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.816 |
mrstrength_00.7_0001 |
1239 |
0.323 |
ma5_dratio_000_005 |
1223.3 |
1.61 |
ma10_dratio_000_005 |
1184.56 |
4.933 |
ma25_dratio_000_005 |
1202.96 |
3.328 |
ma50_dratio_000_005 |
1217.827 |
2.067 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
20.953 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
48.96 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
0.145 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.466 |
mrstrength_00.2_00.5 |
1231 |
1.137 |
ma5_dratio_000_005 |
1219.1 |
2.125 |
ma10_dratio_000_005 |
1176.68 |
5.806 |
ma25_dratio_005_007 |
1202.2 |
3.56 |
ma50_dratio_000_005 |
1217.987 |
2.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-19.556 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
48.96 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
-0.923 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.593 |
mrstrength_n002_n001 |
1223.2 |
1.455 |
ma5_dratio_000_005 |
1212.7 |
2.334 |
ma10_dratio_000_005 |
1171.8 |
5.905 |
ma25_dratio_005_007 |
1201.8 |
3.262 |
ma50_dratio_000_005 |
1217.987 |
1.889 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.635 |
atratio_0001_0002 |
22.715 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
48.96 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
1.268 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.259 |
mrstrength_0001_0002 |
1217.4 |
2.103 |
ma5_dratio_000_005 |
1205.6 |
3.102 |
ma10_dratio_000_005 |
1168.84 |
6.345 |
ma25_dratio_005_007 |
1201.46 |
3.457 |
ma50_dratio_000_005 |
1218.067 |
2.047 |
ma75_dratio_000_005 |
1.554 |
gratio_0001_0002 |
1.543 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.663 |
atratio_0001_0002 |
27.975 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
962億円 |
962 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-2.243 |
貸借 |
3.906 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.107 |
mrstrength_0000_00.2 |
1210.2 |
1.058 |
ma5_dratio_000_005 |
1199.3 |
1.976 |
ma10_dratio_000_005 |
1167.56 |
4.748 |
ma25_dratio_000_005 |
1201.42 |
1.796 |
ma50_dratio_000_005 |
1218.24 |
0.391 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
20.23 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
962億円 |
962 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
0.348 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.654 |
mrstrength_n001_n0.5 |
1207.6 |
-0.381 |
ma5_dratio_n05_000 |
1194.3 |
0.728 |
ma10_dratio_000_005 |
1166.8 |
3.103 |
ma25_dratio_000_005 |
1202.18 |
0.068 |
ma50_dratio_000_005 |
1218.573 |
-1.278 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.938 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-1.538 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
962億円 |
962 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-2.913 |
貸借 |
2.418 |
rstrength_0002_0005 |
cont_none |
-0.139 |
-0.356 |
mrstrength_n0.5_n0.2 |
1207.2 |
-0.099 |
ma5_dratio_n05_000 |
1192.5 |
1.132 |
ma10_dratio_000_005 |
1166.84 |
3.356 |
ma25_dratio_000_005 |
1203.4 |
0.216 |
ma50_dratio_000_005 |
1219.08 |
-1.073 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-8.654 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
962億円 |
962 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
0.748 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.624 |
mrstrength_n001_n0.5 |
1202.2 |
0.815 |
ma5_dratio_000_005 |
1189.9 |
1.857 |
ma10_dratio_000_005 |
1168.04 |
3.764 |
ma25_dratio_000_005 |
1204.84 |
0.594 |
ma50_dratio_000_005 |
1219.293 |
-0.598 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-21.669 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.03 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
961億円 |
961 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-1.329 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.377 |
mrstrength_n002_n001 |
1193.8 |
1.106 |
ma5_dratio_000_005 |
1184.8 |
1.874 |
ma10_dratio_000_005 |
1169.32 |
3.222 |
ma25_dratio_000_005 |
1206.64 |
0.03 |
ma50_dratio_000_005 |
1219.613 |
-1.034 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
1.829 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.09 |
yield_004_4.5 |
110 |
mratio_0100_1000 |
946億円 |
946 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
0.395 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
0.176 |
mrstrength_0000_00.2 |
1188.4 |
1.818 |
ma5_dratio_000_005 |
1180.8 |
2.473 |
ma10_dratio_000_005 |
1171.08 |
3.323 |
ma25_dratio_000_005 |
1208.46 |
0.127 |
ma50_dratio_000_005 |
1220 |
-0.82 |
ma75_dratio_n05_000 |
0.916 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.693 |
atratio_0001_0002 |
-25.066 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
4.12 |
yield_004_4.5 |
88.91 |
mratio_0050_0100 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
2.401 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
1.317 |
mrstrength_0001_0002 |
1181 |
1.693 |
ma5_dratio_000_005 |
1176.4 |
2.091 |
ma10_dratio_000_005 |
1172.64 |
2.418 |
ma25_dratio_000_005 |
1209.68 |
-0.718 |
ma50_dratio_n05_000 |
1220.547 |
-1.601 |
ma75_dratio_n05_000 |
1.355 |
gratio_0001_0002 |
1.173 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
23.337 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
88.91 |
mratio_0050_0100 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.277 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.962 |
mrstrength_n001_n0.5 |
1177.8 |
0.272 |
ma5_dratio_000_005 |
1173.1 |
0.673 |
ma10_dratio_000_005 |
1175.52 |
0.466 |
ma25_dratio_000_005 |
1211.62 |
-2.527 |
ma50_dratio_n05_000 |
1221.253 |
-3.296 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-9.253 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
88.91 |
mratio_0050_0100 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.78 |
貸借 |
-1.627 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.336 |
mrstrength_n002_n001 |
1177.6 |
-0.645 |
ma5_dratio_n05_000 |
1168.6 |
0.12 |
ma10_dratio_000_005 |
1179.08 |
-0.77 |
ma25_dratio_n05_000 |
1213.86 |
-3.613 |
ma50_dratio_n05_000 |
1221.96 |
-4.252 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
2.057 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
102.505 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
88.91 |
mratio_0050_0100 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
2.088 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.297 |
mrstrength_n002_n001 |
1175.8 |
0.357 |
ma5_dratio_000_005 |
1164.7 |
1.314 |
ma10_dratio_000_005 |
1183.44 |
-0.291 |
ma25_dratio_n05_000 |
1215.02 |
-2.882 |
ma50_dratio_n05_000 |
1223.387 |
-3.546 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
-40.807 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
88.91 |
mratio_0050_0100 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.294 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.84 |
mrstrength_n001_n0.5 |
1173.2 |
-0.017 |
ma5_dratio_n05_000 |
1154.7 |
1.585 |
ma10_dratio_000_005 |
1186.96 |
-1.176 |
ma25_dratio_n05_000 |
1216.02 |
-3.538 |
ma50_dratio_n05_000 |
1224.64 |
-4.217 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-27.328 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
88.91 |
mratio_0050_0100 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-0.173 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_02 |
-1.297 |
1.721 |
mrstrength_0001_0002 |
1171.8 |
1.126 |
ma5_dratio_000_005 |
1147.6 |
3.259 |
ma10_dratio_000_005 |
1191.96 |
-0.584 |
ma25_dratio_n05_000 |
1216.9 |
-2.621 |
ma50_dratio_n05_000 |
1225.707 |
-3.321 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
2.067 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
34.962 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
88.91 |
mratio_0050_0100 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.426 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
0.611 |
mrstrength_00.5_00.7 |
1168.4 |
0.993 |
ma5_dratio_000_005 |
1133.7 |
4.084 |
ma10_dratio_000_005 |
1195.36 |
-1.285 |
ma25_dratio_n05_000 |
1217.28 |
-3.063 |
ma50_dratio_n05_000 |
1226.64 |
-3.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
41.365 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
88.91 |
mratio_0050_0100 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-1.326 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-1.862 |
mrstrength_n002_n001 |
1159.6 |
0.121 |
ma5_dratio_000_005 |
1128 |
2.926 |
ma10_dratio_000_005 |
1197.24 |
-3.027 |
ma25_dratio_n05_000 |
1217.76 |
-4.661 |
ma50_dratio_n05_000 |
1227.4 |
-5.41 |
ma75_dratio_n07_n05 |
-1.114 |
gratio_n002_n001 |
1.477 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-5.59 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
88.91 |
mratio_0050_0100 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.059 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.099 |
mrstrength_0001_0002 |
1153.6 |
1.162 |
ma5_dratio_000_005 |
1128.6 |
3.402 |
ma10_dratio_000_005 |
1199.44 |
-2.705 |
ma25_dratio_n05_000 |
1218.8 |
-4.25 |
ma50_dratio_n05_000 |
1228.64 |
-5.017 |
ma75_dratio_n07_n05 |
0.172 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-37.928 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
88.91 |
mratio_0050_0100 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-1.576 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_none |
0.839 |
-1.01 |
mrstrength_n002_n001 |
1136.2 |
2.623 |
ma5_dratio_000_005 |
1133 |
2.913 |
ma10_dratio_000_005 |
1201.24 |
-2.934 |
ma25_dratio_n05_000 |
1220.36 |
-4.454 |
ma50_dratio_n05_000 |
1229.6 |
-5.172 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
2.817 |
atratio_0002_0003 |
2.876 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
88.91 |
mratio_0050_0100 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.516 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.636 |
mrstrength_0001_0002 |
1123.4 |
3.97 |
ma5_dratio_000_005 |
1136.8 |
2.745 |
ma10_dratio_000_005 |
1202.88 |
-2.9 |
ma25_dratio_n05_000 |
1221.9 |
-4.411 |
ma50_dratio_n05_000 |
1230.467 |
-5.077 |
ma75_dratio_n07_n05 |
2.113 |
gratio_0002_0003 |
2.172 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-43.055 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
202 |
mratio_0100_1000 |
879億円 |
879 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
2.013 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3.399 |
mrstrength_0002_0005 |
1099 |
3.367 |
ma5_dratio_000_005 |
1140.4 |
-0.386 |
ma10_dratio_n05_000 |
1205 |
-5.726 |
ma25_dratio_n07_n05 |
1223.68 |
-7.165 |
ma50_dratio_n10_n07 |
1231.053 |
-7.721 |
ma75_dratio_n10_n07 |
-0.088 |
gratio_n0.5_0000 |
3.931 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
4.722 |
atratio_0003_0005 |
2.104 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
202 |
mratio_0100_1000 |
879億円 |
879 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
8.15 |
貸借 |
-3.428 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.406 |
mrstrength_n005_n002 |
1096.4 |
3.156 |
ma5_dratio_000_005 |
1150.4 |
-1.686 |
ma10_dratio_n05_000 |
1208.72 |
-6.43 |
ma25_dratio_n07_n05 |
1225.92 |
-7.743 |
ma50_dratio_n10_n07 |
1231.933 |
-8.193 |
ma75_dratio_n10_n07 |
5.556 |
gratio_0005_0010 |
2.417 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
-24.718 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.63 |
yield_4.5_005 |
202 |
mratio_0100_1000 |
836億円 |
836 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-1.134 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.938 |
mrstrength_0001_0002 |
1103.6 |
-2.138 |
ma5_dratio_n05_000 |
1161.7 |
-7.033 |
ma10_dratio_n10_n07 |
1211.88 |
-10.882 |
ma25_dratio_n15_n10 |
1228.5 |
-12.088 |
ma50_dratio_n15_n10 |
1232.587 |
-12.379 |
ma75_dratio_n15_n10 |
-0.181 |
gratio_n0.5_0000 |
4.261 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
5.354 |
atratio_0005_0010 |
-11.094 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
77.05 |
mratio_0050_0100 |
853億円 |
853 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
6.109 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.671 |
mrstrength_n001_n0.5 |
1129.8 |
-2.461 |
ma5_dratio_n05_000 |
1178.8 |
-6.515 |
ma10_dratio_n07_n05 |
1217.08 |
-9.455 |
ma25_dratio_n10_n07 |
1231.6 |
-10.523 |
ma50_dratio_n15_n10 |
1234.04 |
-10.7 |
ma75_dratio_n15_n10 |
4.398 |
gratio_0003_0005 |
2.673 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-6.857 |
atratio_n010_n005 |
-9.704 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
77.05 |
mratio_0050_0100 |
809億円 |
809 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-6.074 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
0.97 |
mrstrength_00.7_0001 |
1150.2 |
-9.059 |
ma5_dratio_n10_n07 |
1193.5 |
-12.359 |
ma10_dratio_n15_n10 |
1221.36 |
-14.358 |
ma25_dratio_n15_n10 |
1234.46 |
-15.267 |
ma50_dratio_n20_n15 |
1235.493 |
-15.337 |
ma75_dratio_n20_n15 |
-9.617 |
gratio_n010_n005 |
6.429 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-3.77 |
atratio_n005_n003 |
74.256 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
77.05 |
mratio_0050_0100 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-5.615 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-1.02 |
mrstrength_n002_n001 |
1181.8 |
-4.975 |
ma5_dratio_n05_000 |
1216.2 |
-7.663 |
ma10_dratio_n10_n07 |
1227.72 |
-8.53 |
ma25_dratio_n10_n07 |
1238.64 |
-9.336 |
ma50_dratio_n10_n07 |
1237.547 |
-9.256 |
ma75_dratio_n10_n07 |
-2.571 |
gratio_n003_n002 |
5.316 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-3.633 |
atratio_n005_n003 |
33.199 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
77.05 |
mratio_0050_0100 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-4.368 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
-0.862 |
mrstrength_n001_n0.5 |
1204.4 |
-3.105 |
ma5_dratio_n05_000 |
1230.9 |
-5.191 |
ma10_dratio_n07_n05 |
1231.8 |
-5.261 |
ma25_dratio_n07_n05 |
1241.08 |
-5.969 |
ma50_dratio_n07_n05 |
1239.067 |
-5.816 |
ma75_dratio_n07_n05 |
-4.377 |
gratio_n005_n003 |
2.17 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
17.315 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
4.13 |
yield_004_4.5 |
77.05 |
mratio_0050_0100 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.556 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_02 |
0.285 |
0.296 |
mrstrength_00.2_00.5 |
1219.8 |
-0.721 |
ma5_dratio_n05_000 |
1242.1 |
-2.504 |
ma10_dratio_n05_000 |
1234.08 |
-1.87 |
ma25_dratio_n05_000 |
1242.68 |
-2.549 |
ma50_dratio_n05_000 |
1240.293 |
-2.362 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
2.712 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.423 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.15 |
yield_004_4.5 |
17.26 |
mratio_0010_0020 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-1.211 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1227.8 |
-1.938 |
ma5_dratio_n05_000 |
1247.8 |
-3.51 |
ma10_dratio_n05_000 |
1235.28 |
-2.532 |
ma25_dratio_n05_000 |
1243.58 |
-3.183 |
ma50_dratio_n05_000 |
1241.133 |
-2.992 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
3.434 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-2.589 |
atratio_n003_n002 |
24.835 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.15 |
yield_004_4.5 |
17.26 |
mratio_0010_0020 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-2.309 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
1.459 |
mrstrength_0001_0002 |
1236.8 |
-2.652 |
ma5_dratio_n05_000 |
1257.2 |
-4.232 |
ma10_dratio_n05_000 |
1237.56 |
-2.712 |
ma25_dratio_n05_000 |
1244.46 |
-3.251 |
ma50_dratio_n05_000 |
1242.133 |
-3.07 |
ma75_dratio_n05_000 |
-2.427 |
gratio_n003_n002 |
2.867 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-39.285 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.05 |
yield_004_4.5 |
17.26 |
mratio_0010_0020 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-0.265 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
1.155 |
mrstrength_0001_0002 |
1250.6 |
-1.167 |
ma5_dratio_n05_000 |
1263.8 |
-2.2 |
ma10_dratio_n05_000 |
1239.96 |
-0.319 |
ma25_dratio_n05_000 |
1245.2 |
-0.739 |
ma50_dratio_n05_000 |
1243.52 |
-0.605 |
ma75_dratio_n05_000 |
-2.251 |
gratio_n003_n002 |
1.974 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
69.825 |
vratio_0050_0075 |
12 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
17.26 |
mratio_0010_0020 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-0.443 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.038 |
mrstrength_0000_00.2 |
1257.4 |
-1.066 |
ma5_dratio_n05_000 |
1262.9 |
-1.497 |
ma10_dratio_n05_000 |
1241.64 |
0.19 |
ma25_dratio_000_005 |
1244.92 |
-0.074 |
ma50_dratio_n05_000 |
1245.267 |
-0.102 |
ma75_dratio_n05_000 |
-1.119 |
gratio_n002_n001 |
1.626 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-37.504 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
4 |
yield_004_4.5 |
17.26 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-0.011 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.493 |
mrstrength_n0.5_n0.2 |
1264.4 |
-1.06 |
ma5_dratio_n05_000 |
1260.1 |
-0.722 |
ma10_dratio_n05_000 |
1243.96 |
0.566 |
ma25_dratio_000_005 |
1244.76 |
0.501 |
ma50_dratio_000_005 |
1247.867 |
0.251 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.209 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.885 |
atratio_n002_n001 |
81.034 |
vratio_0075_0100 |
12 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
4 |
yield_004_4.5 |
27.01 |
mratio_0020_0050 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.371 |
貸借 |
-2.256 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.342 |
mrstrength_n005_n002 |
1267.8 |
-1.483 |
ma5_dratio_n05_000 |
1256.2 |
-0.573 |
ma10_dratio_n05_000 |
1245.84 |
0.254 |
ma25_dratio_000_005 |
1244.46 |
0.365 |
ma50_dratio_000_005 |
1249.76 |
-0.061 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-16.483 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.93 |
yield_3.5_004 |
27.01 |
mratio_0020_0050 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-0.012 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.418 |
mrstrength_00.2_00.5 |
1277.6 |
-0.36 |
ma5_dratio_n05_000 |
1252 |
1.677 |
ma10_dratio_000_005 |
1246.72 |
2.108 |
ma25_dratio_000_005 |
1244.5 |
2.29 |
ma50_dratio_000_005 |
1251.707 |
1.701 |
ma75_dratio_000_005 |
1.181 |
gratio_0001_0002 |
1.498 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-15.121 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.94 |
yield_3.5_004 |
27.01 |
mratio_0020_0050 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.122 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.506 |
mrstrength_n001_n0.5 |
1277 |
-0.548 |
ma5_dratio_n05_000 |
1246.8 |
1.861 |
ma10_dratio_000_005 |
1247.72 |
1.786 |
ma25_dratio_000_005 |
1244.12 |
2.08 |
ma50_dratio_000_005 |
1253.28 |
1.334 |
ma75_dratio_000_005 |
-0.547 |
gratio_n001_n0.5 |
1.424 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-49.339 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
27.01 |
mratio_0020_0050 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.516 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.115 |
mrstrength_0001_0002 |
1268.4 |
0.836 |
ma5_dratio_000_005 |
1242.7 |
2.921 |
ma10_dratio_000_005 |
1248.64 |
2.431 |
ma25_dratio_000_005 |
1243.4 |
2.863 |
ma50_dratio_000_005 |
1255.147 |
1.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-2.311 |
atratio_n003_n002 |
60.183 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.94 |
yield_3.5_004 |
28.49 |
mratio_0020_0050 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
0.213 |
貸借 |
-2.524 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.511 |
mrstrength_n005_n002 |
1255.8 |
0.971 |
ma5_dratio_000_005 |
1235.8 |
2.606 |
ma10_dratio_000_005 |
1246.6 |
1.717 |
ma25_dratio_000_005 |
1243.36 |
1.982 |
ma50_dratio_000_005 |
1256.627 |
0.905 |
ma75_dratio_000_005 |
1.079 |
gratio_0001_0002 |
3.633 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
2.205 |
atratio_0002_0003 |
-41.029 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
3.85 |
yield_3.5_004 |
28.49 |
mratio_0020_0050 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
1.366 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_05 |
0.927 |
1.278 |
mrstrength_0001_0002 |
1244.6 |
4.291 |
ma5_dratio_000_005 |
1230 |
5.528 |
ma10_dratio_005_007 |
1245.08 |
4.25 |
ma25_dratio_000_005 |
1243.48 |
4.384 |
ma50_dratio_000_005 |
1257.898 |
3.188 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
2.6 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
3.504 |
atratio_0003_0005 |
149.628 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
3.94 |
yield_3.5_004 |
28.49 |
mratio_0020_0050 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.697 |
貸借 |
2.807 |
rstrength_0002_0005 |
cont_04 |
0.715 |
2.789 |
mrstrength_0002_0005 |
1226.4 |
3.555 |
ma5_dratio_000_005 |
1221.1 |
4.005 |
ma10_dratio_000_005 |
1241.84 |
2.268 |
ma25_dratio_000_005 |
1242.58 |
2.207 |
ma50_dratio_000_005 |
1259.502 |
0.834 |
ma75_dratio_000_005 |
2.282 |
gratio_0002_0003 |
3.803 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
76.066 |
vratio_0075_0100 |
12 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
28.49 |
mratio_0020_0050 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-0.52 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
0.984 |
mrstrength_00.7_0001 |
1216.6 |
0.855 |
ma5_dratio_000_005 |
1214.6 |
1.021 |
ma10_dratio_000_005 |
1239.2 |
-0.985 |
ma25_dratio_n05_000 |
1242.28 |
-1.23 |
ma50_dratio_n05_000 |
1260.369 |
-2.648 |
ma75_dratio_n05_000 |
0.987 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-58.992 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.11 |
yield_004_4.5 |
28.49 |
mratio_0020_0050 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.613 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
0.259 |
mrstrength_00.2_00.5 |
1217 |
-0.082 |
ma5_dratio_n05_000 |
1214.4 |
0.132 |
ma10_dratio_000_005 |
1238.28 |
-1.799 |
ma25_dratio_n05_000 |
1242.48 |
-2.131 |
ma50_dratio_n05_000 |
1261.609 |
-3.615 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
75.516 |
vratio_0075_0100 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.13 |
yield_004_4.5 |
28.49 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.432 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
1.049 |
mrstrength_0001_0002 |
1215.8 |
-0.313 |
ma5_dratio_n05_000 |
1215.2 |
-0.263 |
ma10_dratio_n05_000 |
1238.16 |
-2.113 |
ma25_dratio_n05_000 |
1243.24 |
-2.513 |
ma50_dratio_n05_000 |
1262.907 |
-4.031 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
2.961 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
-33.582 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
4.14 |
yield_004_4.5 |
30.3 |
mratio_0020_0050 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.34 |
貸借 |
-2.487 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-1.53 |
mrstrength_n002_n001 |
1215.4 |
-0.691 |
ma5_dratio_n05_000 |
1218.1 |
-0.911 |
ma10_dratio_n05_000 |
1239.48 |
-2.62 |
ma25_dratio_n05_000 |
1243.78 |
-2.957 |
ma50_dratio_n05_000 |
1263.769 |
-4.492 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
54.854 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.1 |
yield_004_4.5 |
30.3 |
mratio_0020_0050 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.415 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.518 |
mrstrength_0001_0002 |
1215.8 |
0.428 |
ma5_dratio_000_005 |
1223.5 |
-0.204 |
ma10_dratio_n05_000 |
1240.92 |
-1.605 |
ma25_dratio_n05_000 |
1244.26 |
-1.869 |
ma50_dratio_n05_000 |
1264.164 |
-3.414 |
ma75_dratio_n05_000 |
-1.139 |
gratio_n002_n001 |
2.333 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
-22.007 |
vratio_n025_0000 |
12 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
30.3 |
mratio_0020_0050 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-1.211 |
貸借 |
2.781 |
rstrength_0002_0005 |
cont_04 |
0.766 |
0.804 |
mrstrength_00.7_0001 |
1212.6 |
1.352 |
ma5_dratio_000_005 |
1227.8 |
0.098 |
ma10_dratio_000_005 |
1242.36 |
-1.075 |
ma25_dratio_n05_000 |
1244.08 |
-1.212 |
ma50_dratio_n05_000 |
1264.907 |
-2.839 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
1.641 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.117 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.13 |
yield_004_4.5 |
30.3 |
mratio_0020_0050 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.189 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1211.8 |
-0.149 |
ma5_dratio_n05_000 |
1232.7 |
-1.841 |
ma10_dratio_n05_000 |
1243.12 |
-2.664 |
ma25_dratio_n05_000 |
1243.54 |
-2.697 |
ma50_dratio_n05_000 |
1268.653 |
-4.623 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
15.975 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.13 |
yield_004_4.5 |
29.87 |
mratio_0020_0050 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-3.395 |
貸借 |
3.478 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.285 |
mrstrength_0001_0002 |
1214.6 |
-0.379 |
ma5_dratio_n05_000 |
1241.9 |
-2.569 |
ma10_dratio_n05_000 |
1245.12 |
-2.821 |
ma25_dratio_n05_000 |
1242.94 |
-2.65 |
ma50_dratio_n05_000 |
1272.276 |
-4.895 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-41.701 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.14 |
yield_004_4.5 |
29.87 |
mratio_0020_0050 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.206 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.363 |
mrstrength_n002_n001 |
1220.8 |
-0.967 |
ma5_dratio_n05_000 |
1250.7 |
-3.334 |
ma10_dratio_n05_000 |
1246.12 |
-2.979 |
ma25_dratio_n05_000 |
1242.52 |
-2.698 |
ma50_dratio_n05_000 |
1276.253 |
-5.27 |
ma75_dratio_n07_n05 |
1.494 |
gratio_0001_0002 |
1.904 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
88.128 |
vratio_0075_0100 |
11.8 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
4.15 |
yield_004_4.5 |
29.87 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-0.023 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.244 |
mrstrength_0001_0002 |
1231.2 |
-2.128 |
ma5_dratio_n05_000 |
1256.9 |
-4.129 |
ma10_dratio_n05_000 |
1247.56 |
-3.411 |
ma25_dratio_n05_000 |
1242.56 |
-3.023 |
ma50_dratio_n05_000 |
1280.178 |
-5.872 |
ma75_dratio_n07_n05 |
-0.571 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-37.902 |
vratio_n050_n025 |
12 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
4.08 |
yield_004_4.5 |
29.87 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-0.016 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
0.298 |
-0.216 |
mrstrength_n0.5_n0.2 |
1243 |
-1.448 |
ma5_dratio_n05_000 |
1266.2 |
-3.254 |
ma10_dratio_n05_000 |
1249.56 |
-1.965 |
ma25_dratio_n05_000 |
1242.46 |
-1.405 |
ma50_dratio_n05_000 |
1283.844 |
-4.583 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
1.145 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
9.768 |
vratio_0000_0025 |
12 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
4.08 |
yield_004_4.5 |
28.88 |
mratio_0020_0050 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
1.247 |
貸借 |
-2.617 |
rstrength_n005_n002 |
cont_n5 |
-0.25 |
-1.12 |
mrstrength_n002_n001 |
1253.6 |
-2.361 |
ma5_dratio_n05_000 |
1273 |
-3.849 |
ma10_dratio_n05_000 |
1250.36 |
-2.108 |
ma25_dratio_n05_000 |
1242.7 |
-1.505 |
ma50_dratio_n05_000 |
1287.244 |
-4.913 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
2.479 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.586 |
atratio_n002_n001 |
-18.317 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
4.03 |
yield_004_4.5 |
28.88 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-0.04 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.196 |
mrstrength_n0.2_0000 |
1269.2 |
-2.222 |
ma5_dratio_n05_000 |
1273.4 |
-2.544 |
ma10_dratio_n05_000 |
1251.28 |
-0.822 |
ma25_dratio_n05_000 |
1243.4 |
-0.193 |
ma50_dratio_n05_000 |
1289.836 |
-3.786 |
ma75_dratio_n05_000 |
-1.507 |
gratio_n002_n001 |
2.348 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
4.061 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.97 |
yield_3.5_004 |
28.88 |
mratio_0020_0050 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
2.122 |
貸借 |
-2.359 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-0.493 |
mrstrength_n0.5_n0.2 |
1280.6 |
-1.531 |
ma5_dratio_n05_000 |
1272.3 |
-0.888 |
ma10_dratio_n05_000 |
1251.88 |
0.729 |
ma25_dratio_000_005 |
1244.06 |
1.362 |
ma50_dratio_000_005 |
1292.933 |
-2.47 |
ma75_dratio_n05_000 |
-1.108 |
gratio_n002_n001 |
2.663 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
7.597 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.96 |
yield_3.5_004 |
28.88 |
mratio_0020_0050 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-1.605 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
0.147 |
mrstrength_0000_00.2 |
1282.6 |
-1.45 |
ma5_dratio_n05_000 |
1267.9 |
-0.308 |
ma10_dratio_n05_000 |
1251.36 |
1.01 |
ma25_dratio_000_005 |
1244.42 |
1.573 |
ma50_dratio_000_005 |
1295.431 |
-2.426 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
2.568 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.843 |
atratio_n002_n001 |
-21.66 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
28.88 |
mratio_0020_0050 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-1.044 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.574 |
mrstrength_n002_n001 |
1289.4 |
-0.884 |
ma5_dratio_n05_000 |
1261.9 |
1.276 |
ma10_dratio_000_005 |
1250.44 |
2.204 |
ma25_dratio_000_005 |
1245.3 |
2.626 |
ma50_dratio_000_005 |
1297.956 |
-1.537 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
2.504 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
39.672 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.84 |
yield_3.5_004 |
32 |
mratio_0020_0050 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
2.747 |
貸借 |
-2.439 |
rstrength_n005_n002 |
cont_02 |
0.245 |
0.063 |
mrstrength_0000_00.2 |
1292.4 |
0.743 |
ma5_dratio_000_005 |
1254.5 |
3.786 |
ma10_dratio_000_005 |
1248.2 |
4.31 |
ma25_dratio_000_005 |
1247.08 |
4.404 |
ma50_dratio_000_005 |
1300.293 |
0.131 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
2.877 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
-22.268 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.85 |
yield_3.5_004 |
32 |
mratio_0020_0050 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-0.088 |
貸借 |
2.212 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.061 |
mrstrength_0002_0005 |
1277.6 |
1.597 |
ma5_dratio_000_005 |
1245.6 |
4.207 |
ma10_dratio_000_005 |
1245.56 |
4.21 |
ma25_dratio_000_005 |
1249.82 |
3.855 |
ma50_dratio_000_005 |
1302 |
-0.307 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
2.031 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
23.875 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
3.93 |
yield_3.5_004 |
32 |
mratio_0020_0050 |
983億円 |
983 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
-0.863 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.289 |
mrstrength_n002_n001 |
1264 |
0.554 |
ma5_dratio_000_005 |
1240.3 |
2.475 |
ma10_dratio_000_005 |
1243.08 |
2.246 |
ma25_dratio_000_005 |
1251.72 |
1.54 |
ma50_dratio_000_005 |
1304.027 |
-2.533 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-36.218 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.85 |
yield_3.5_004 |
32 |
mratio_0020_0050 |
1,004億円 |
1004 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
6367;6231;6444 |
ダイキン;木村工機;サンデン |
1.571 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.891 |
mrstrength_n001_n0.5 |
1253.2 |
3.575 |
ma5_dratio_000_005 |
1237.5 |
4.889 |
ma10_dratio_000_005 |
1242.28 |
4.485 |
ma25_dratio_000_005 |
1254.2 |
3.492 |
ma50_dratio_000_005 |
1306.391 |
-0.642 |
ma75_dratio_n05_000 |
1.16 |
gratio_0001_0002 |
2.093 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
5.293 |
atratio_0005_0010 |
30.624 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
32 |
mratio_0020_0050 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.512 |
貸借 |
3.781 |
rstrength_0002_0005 |
cont_none |
0.419 |
4.874 |
mrstrength_0002_0005 |
1234.4 |
4.747 |
ma5_dratio_000_005 |
1233.4 |
4.832 |
ma10_dratio_000_005 |
1240.52 |
4.23 |
ma25_dratio_000_005 |
1256.06 |
2.941 |
ma50_dratio_000_005 |
1308.573 |
-1.19 |
ma75_dratio_n05_000 |
1.221 |
gratio_0001_0002 |
4.758 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
9.598 |
vratio_0000_0025 |
12 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
21.51 |
mratio_0020_0050 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-1.441 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_none |
0.036 |
-0.199 |
mrstrength_n0.2_0000 |
1216.6 |
0.937 |
ma5_dratio_000_005 |
1228.9 |
-0.073 |
ma10_dratio_n05_000 |
1238.16 |
-0.821 |
ma25_dratio_n05_000 |
1258.4 |
-2.416 |
ma50_dratio_n05_000 |
1311.356 |
-6.356 |
ma75_dratio_n07_n05 |
0.244 |
gratio_0000_00.5 |
3.284 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
36.707 |
vratio_0025_0050 |
12 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
21.51 |
mratio_0020_0050 |
952億円 |
952 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-2.23 |
貸借 |
3.298 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
1.783 |
mrstrength_0001_0002 |
1213.6 |
1.351 |
ma5_dratio_000_005 |
1232.1 |
-0.17 |
ma10_dratio_n05_000 |
1240.12 |
-0.816 |
ma25_dratio_n05_000 |
1261.64 |
-2.508 |
ma50_dratio_n05_000 |
1314.938 |
-6.459 |
ma75_dratio_n07_n05 |
1.068 |
gratio_0001_0002 |
2.217 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
17.186 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.11 |
yield_004_4.5 |
21.51 |
mratio_0020_0050 |
942億円 |
942 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.888 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
0.475 |
mrstrength_00.2_00.5 |
1216.6 |
0.033 |
ma5_dratio_000_005 |
1232.6 |
-1.266 |
ma10_dratio_n05_000 |
1241.88 |
-2.003 |
ma25_dratio_n05_000 |
1264.307 |
-3.742 |
ma50_dratio_n05_000 |
1318.271 |
-7.682 |
ma75_dratio_n10_n07 |
-0.083 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.352 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.15 |
yield_004_4.5 |
21.51 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-0.33 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1221.8 |
-1.457 |
ma5_dratio_n05_000 |
1235.4 |
-2.542 |
ma10_dratio_n05_000 |
1243.32 |
-3.163 |
ma25_dratio_n05_000 |
1268.333 |
-5.072 |
ma50_dratio_n07_n05 |
1322.4 |
-8.953 |
ma75_dratio_n10_n07 |
-0.083 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-39.575 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.15 |
yield_004_4.5 |
21.51 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.826 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.464 |
mrstrength_n002_n001 |
1232.4 |
-2.304 |
ma5_dratio_n05_000 |
1240.5 |
-2.942 |
ma10_dratio_n05_000 |
1245.36 |
-3.321 |
ma25_dratio_n05_000 |
1270.953 |
-5.268 |
ma50_dratio_n07_n05 |
1326.724 |
-9.25 |
ma75_dratio_n10_n07 |
1.237 |
gratio_0001_0002 |
2.409 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-2.57 |
atratio_n003_n002 |
1.512 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.12 |
yield_004_4.5 |
18.7 |
mratio_0010_0020 |
939億円 |
939 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-2.573 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
0.089 |
mrstrength_0000_00.2 |
1241.2 |
-2.272 |
ma5_dratio_n05_000 |
1244.6 |
-2.539 |
ma10_dratio_n05_000 |
1246.68 |
-2.702 |
ma25_dratio_n05_000 |
1273.273 |
-4.734 |
ma50_dratio_n05_000 |
1331.182 |
-8.878 |
ma75_dratio_n10_n07 |
-0.723 |
gratio_n001_n0.5 |
1.98 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
46.237 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
18.7 |
mratio_0010_0020 |
963億円 |
963 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.396 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
0.148 |
0.013 |
mrstrength_0000_00.2 |
1250.6 |
-0.448 |
ma5_dratio_n05_000 |
1248 |
-0.24 |
ma10_dratio_n05_000 |
1248.32 |
-0.266 |
ma25_dratio_n05_000 |
1275.28 |
-2.374 |
ma50_dratio_n05_000 |
1335.742 |
-6.793 |
ma75_dratio_n07_n05 |
0.161 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
23.318 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
18.7 |
mratio_0010_0020 |
962億円 |
962 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-2.836 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_none |
0.252 |
-1.366 |
mrstrength_n002_n001 |
1248.6 |
-0.449 |
ma5_dratio_n05_000 |
1249.1 |
-0.488 |
ma10_dratio_n05_000 |
1248.08 |
-0.407 |
ma25_dratio_n05_000 |
1275.913 |
-2.58 |
ma50_dratio_n05_000 |
1340.387 |
-7.266 |
ma75_dratio_n10_n07 |
-0.557 |
gratio_n001_n0.5 |
1.377 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-29.633 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.98 |
yield_3.5_004 |
18.7 |
mratio_0010_0020 |
973億円 |
973 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
2.325 |
貸借 |
-1.604 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.299 |
mrstrength_n0.5_n0.2 |
1249 |
0.641 |
ma5_dratio_000_005 |
1249.6 |
0.592 |
ma10_dratio_000_005 |
1247.6 |
0.753 |
ma25_dratio_000_005 |
1275.787 |
-1.473 |
ma50_dratio_n05_000 |
1344.924 |
-6.537 |
ma75_dratio_n07_n05 |
0.24 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
23.675 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
4.01 |
yield_004_4.5 |
19.51 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-0.141 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.435 |
mrstrength_00.2_00.5 |
1248.6 |
-0.048 |
ma5_dratio_n05_000 |
1248 |
0 |
ma10_dratio_000_005 |
1245.8 |
0.177 |
ma25_dratio_000_005 |
1276.18 |
-2.208 |
ma50_dratio_n05_000 |
1349.564 |
-7.526 |
ma75_dratio_n10_n07 |
-0.714 |
gratio_n001_n0.5 |
0.963 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
20.719 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
3.97 |
yield_3.5_004 |
19.51 |
mratio_0010_0020 |
975億円 |
975 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.893 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.941 |
mrstrength_0002_0005 |
1248 |
0.962 |
ma5_dratio_000_005 |
1245.4 |
1.172 |
ma10_dratio_000_005 |
1243.96 |
1.289 |
ma25_dratio_000_005 |
1281.42 |
-1.672 |
ma50_dratio_n05_000 |
1353.902 |
-6.936 |
ma75_dratio_n07_n05 |
1.538 |
gratio_0001_0002 |
1.439 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-2.553 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
4.05 |
yield_004_4.5 |
19.51 |
mratio_0010_0020 |
956億円 |
956 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.471 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-0.736 |
mrstrength_n001_n0.5 |
1245.4 |
-0.835 |
ma5_dratio_n05_000 |
1243 |
-0.644 |
ma10_dratio_n05_000 |
1240.76 |
-0.464 |
ma25_dratio_n05_000 |
1285.853 |
-3.955 |
ma50_dratio_n05_000 |
1358.124 |
-9.066 |
ma75_dratio_n10_n07 |
-0.482 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-27.163 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
19.51 |
mratio_0010_0020 |
963億円 |
963 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-1.05 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.586 |
mrstrength_n002_n001 |
1249.6 |
-0.368 |
ma5_dratio_n05_000 |
1243.1 |
0.153 |
ma10_dratio_000_005 |
1238.92 |
0.491 |
ma25_dratio_000_005 |
1291.32 |
-3.587 |
ma50_dratio_n05_000 |
1362.769 |
-8.642 |
ma75_dratio_n10_n07 |
-0.239 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
35.92 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.98 |
yield_3.5_004 |
19.51 |
mratio_0010_0020 |
971億円 |
971 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.323 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.781 |
mrstrength_n001_n0.5 |
1250.2 |
0.384 |
ma5_dratio_000_005 |
1243.7 |
0.909 |
ma10_dratio_000_005 |
1237.56 |
1.409 |
ma25_dratio_000_005 |
1296.487 |
-3.2 |
ma50_dratio_n05_000 |
1367.702 |
-8.24 |
ma75_dratio_n10_n07 |
0.321 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-16.495 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
18.82 |
mratio_0010_0020 |
963億円 |
963 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-0.4 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-0.483 |
mrstrength_n0.5_n0.2 |
1247.4 |
-0.192 |
ma5_dratio_n05_000 |
1243.6 |
0.113 |
ma10_dratio_000_005 |
1235.36 |
0.78 |
ma25_dratio_000_005 |
1300.987 |
-4.303 |
ma50_dratio_n05_000 |
1371.813 |
-9.244 |
ma75_dratio_n10_n07 |
0.642 |
gratio_00.5_0001 |
2.199 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
0.593 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
4.01 |
yield_004_4.5 |
18.82 |
mratio_0010_0020 |
965億円 |
965 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-1.018 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-1.89 |
mrstrength_n002_n001 |
1242.8 |
0.338 |
ma5_dratio_000_005 |
1242.5 |
0.362 |
ma10_dratio_000_005 |
1235.04 |
0.968 |
ma25_dratio_000_005 |
1305.687 |
-4.495 |
ma50_dratio_n05_000 |
1376.48 |
-9.407 |
ma75_dratio_n10_n07 |
-0.478 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-35.324 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.98 |
yield_3.5_004 |
18.82 |
mratio_0010_0020 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.718 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_03 |
-0.314 |
0.955 |
mrstrength_00.7_0001 |
1240.6 |
1.241 |
ma5_dratio_000_005 |
1245.5 |
0.843 |
ma10_dratio_000_005 |
1235.52 |
1.658 |
ma25_dratio_000_005 |
1309.113 |
-4.057 |
ma50_dratio_n05_000 |
1381.364 |
-9.075 |
ma75_dratio_n10_n07 |
0.881 |
gratio_00.5_0001 |
2.026 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-27.152 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
4.01 |
yield_004_4.5 |
18.82 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.287 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.231 |
mrstrength_00.2_00.5 |
1236.6 |
0.922 |
ma5_dratio_000_005 |
1247.3 |
0.056 |
ma10_dratio_000_005 |
1236.24 |
0.951 |
ma25_dratio_000_005 |
1313.46 |
-4.984 |
ma50_dratio_n05_000 |
1385.507 |
-9.925 |
ma75_dratio_n10_n07 |
0.886 |
gratio_00.5_0001 |
1.284 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
2.333 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
4.03 |
yield_004_4.5 |
18.83 |
mratio_0010_0020 |
960億円 |
960 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.647 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
1.632 |
mrstrength_0001_0002 |
1237.2 |
0.307 |
ma5_dratio_000_005 |
1247.8 |
-0.545 |
ma10_dratio_n05_000 |
1237.48 |
0.284 |
ma25_dratio_000_005 |
1317.467 |
-5.804 |
ma50_dratio_n07_n05 |
1390.044 |
-10.722 |
ma75_dratio_n15_n10 |
-0.573 |
gratio_n001_n0.5 |
2.805 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
28.795 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
4.05 |
yield_004_4.5 |
18.83 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
0.457 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.694 |
mrstrength_00.5_00.7 |
1239.8 |
-1.436 |
ma5_dratio_n05_000 |
1249.2 |
-2.177 |
ma10_dratio_n05_000 |
1240.16 |
-1.464 |
ma25_dratio_n05_000 |
1321.713 |
-7.544 |
ma50_dratio_n10_n07 |
1395.209 |
-12.415 |
ma75_dratio_n15_n10 |
-0.485 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.985 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
4.05 |
yield_004_4.5 |
18.83 |
mratio_0010_0020 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.008 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1242.2 |
-0.499 |
ma5_dratio_n05_000 |
1250.7 |
-1.175 |
ma10_dratio_n05_000 |
1245.96 |
-0.799 |
ma25_dratio_n05_000 |
1326.34 |
-6.811 |
ma50_dratio_n07_n05 |
1399.827 |
-11.703 |
ma75_dratio_n15_n10 |
-0.485 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
-6.034 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
4.05 |
yield_004_4.5 |
18.83 |
mratio_0010_0020 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-0.415 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.259 |
mrstrength_n0.5_n0.2 |
1250.4 |
-1.152 |
ma5_dratio_n05_000 |
1252.5 |
-1.317 |
ma10_dratio_n05_000 |
1254.08 |
-1.442 |
ma25_dratio_n05_000 |
1330.22 |
-7.083 |
ma50_dratio_n10_n07 |
1404.569 |
-12.001 |
ma75_dratio_n15_n10 |
-0.56 |
gratio_n001_n0.5 |
1.383 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-33.254 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
4 |
yield_004_4.5 |
18.83 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
1.794 |
貸借 |
-2.033 |
rstrength_n005_n002 |
cont_none |
-0.255 |
0.016 |
mrstrength_0000_00.2 |
1258 |
-0.556 |
ma5_dratio_n05_000 |
1252.8 |
-0.144 |
ma10_dratio_n05_000 |
1260.36 |
-0.743 |
ma25_dratio_n05_000 |
1334.5 |
-6.257 |
ma50_dratio_n07_n05 |
1408.556 |
-11.186 |
ma75_dratio_n15_n10 |
-0.718 |
gratio_n001_n0.5 |
1.696 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
-0.812 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.99 |
yield_3.5_004 |
18.83 |
mratio_0010_0020 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6247 |
木村工機;サンデン;日阪製 |
0.389 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.354 |
mrstrength_n0.5_n0.2 |
1258.4 |
-0.35 |
ma5_dratio_n05_000 |
1250.8 |
0.256 |
ma10_dratio_000_005 |
1266.12 |
-0.957 |
ma25_dratio_n05_000 |
1338.447 |
-6.309 |
ma50_dratio_n07_n05 |
1412.453 |
-11.218 |
ma75_dratio_n15_n10 |
1.945 |
gratio_0001_0002 |
2.753 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6458 rela |
新晃工業 |
プライム（内国株式） |
-3.367 |
atratio_n005_n003 |
144.822 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
4.05 |
yield_004_4.5 |
29.39 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
6231;6444;6223 |
木村工機;サンデン;西部技研 |
-3.087 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-1.894 |
mrstrength_n002_n001 |
1258.6 |
-1.955 |
ma5_dratio_n05_000 |
1246.6 |
-1.011 |
ma10_dratio_n05_000 |
1271.6 |
-2.957 |
ma25_dratio_n05_000 |
1342.6 |
-8.089 |
ma50_dratio_n10_n07 |
1416.489 |
-12.883 |
ma75_dratio_n15_n10 |
0.313 |
gratio_0000_00.5 |
4.472 |
volaratio_004_005 |