Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
15.874 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
1.28 |
mratio_0001_1.50 |
6,507億円 |
6507 |
mvalue_05000_10000 |
2025-08-06 |
|
6724;7752;7751 |
エプソン;リコー;キヤノン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.04 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-27.525 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
1.22 |
mratio_0001_1.50 |
6,467億円 |
6467 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.668 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.799 |
mrstrength_00.7_0001 |
2504.4 |
0.184 |
ma5_dratio_000_005 |
2509.55 |
-0.022 |
ma10_dratio_n05_000 |
2467.46 |
1.684 |
ma25_dratio_000_005 |
2456.34 |
2.144 |
ma50_dratio_000_005 |
2459.233 |
2.024 |
ma75_dratio_000_005 |
-0.08 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-43.199 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.22 |
mratio_0001_1.50 |
6,434億円 |
6434 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.792 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.656 |
mrstrength_00.5_00.7 |
2500 |
-0.16 |
ma5_dratio_n05_000 |
2507.75 |
-0.469 |
ma10_dratio_n05_000 |
2462.98 |
1.341 |
ma25_dratio_000_005 |
2456.77 |
1.597 |
ma50_dratio_000_005 |
2464.033 |
1.297 |
ma75_dratio_000_005 |
0.624 |
gratio_00.5_0001 |
1.226 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-2.031 |
atratio_n003_n002 |
132.68 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
1.22 |
mratio_0001_1.50 |
6,404億円 |
6404 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-2.221 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-1.592 |
mrstrength_n002_n001 |
2505.4 |
-0.834 |
ma5_dratio_n05_000 |
2506.5 |
-0.878 |
ma10_dratio_n05_000 |
2458.96 |
1.039 |
ma25_dratio_000_005 |
2457.06 |
1.117 |
ma50_dratio_000_005 |
2468.52 |
0.647 |
ma75_dratio_000_005 |
-1.321 |
gratio_n002_n001 |
1.971 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
-26.171 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
1.22 |
mratio_0001_1.50 |
6,537億円 |
6537 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.72 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
1.248 |
mrstrength_0001_0002 |
2515.9 |
0.799 |
ma5_dratio_000_005 |
2503.8 |
1.286 |
ma10_dratio_000_005 |
2454.98 |
3.3 |
ma25_dratio_000_005 |
2457.16 |
3.209 |
ma50_dratio_000_005 |
2473.02 |
2.547 |
ma75_dratio_000_005 |
1.102 |
gratio_0001_0002 |
1.135 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
65.441 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.38 |
mratio_0001_1.50 |
6,435億円 |
6435 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.144 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.127 |
mrstrength_0000_00.2 |
2512.4 |
-0.633 |
ma5_dratio_n05_000 |
2495.4 |
0.044 |
ma10_dratio_000_005 |
2450.14 |
1.892 |
ma25_dratio_000_005 |
2455.73 |
1.66 |
ma50_dratio_000_005 |
2477.08 |
0.784 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
-5.649 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
1.38 |
mratio_0001_1.50 |
6,410億円 |
6410 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.926 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.866 |
mrstrength_n001_n0.5 |
2514.7 |
-1.102 |
ma5_dratio_n05_000 |
2488.3 |
-0.052 |
ma10_dratio_n05_000 |
2446.1 |
1.672 |
ma25_dratio_000_005 |
2454.53 |
1.323 |
ma50_dratio_000_005 |
2482.247 |
0.191 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
1.229 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-33.957 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
6,503億円 |
6503 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.821 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.615 |
mrstrength_n001_n0.5 |
2515.5 |
0.298 |
ma5_dratio_000_005 |
2482 |
1.652 |
ma10_dratio_000_005 |
2442.6 |
3.292 |
ma25_dratio_000_005 |
2453.06 |
2.851 |
ma50_dratio_000_005 |
2486.26 |
1.478 |
ma75_dratio_000_005 |
1.005 |
gratio_0001_0002 |
1.665 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-15.432 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
6,539億円 |
6539 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.856 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.059 |
0.676 |
mrstrength_00.5_00.7 |
2507.6 |
1.172 |
ma5_dratio_000_005 |
2472.7 |
2.6 |
ma10_dratio_000_005 |
2440.52 |
3.953 |
ma25_dratio_000_005 |
2449.2 |
3.585 |
ma50_dratio_000_005 |
2489.693 |
1.9 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
2.352 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
5.39 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
6,492億円 |
6492 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.262 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_07 |
-0.56 |
0.979 |
mrstrength_00.7_0001 |
2491.7 |
1.076 |
ma5_dratio_000_005 |
2463.5 |
2.233 |
ma10_dratio_000_005 |
2437.72 |
3.314 |
ma25_dratio_000_005 |
2444.05 |
3.046 |
ma50_dratio_000_005 |
2492.573 |
1.04 |
ma75_dratio_000_005 |
-1.675 |
gratio_n002_n001 |
2.499 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
4.321 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
1.97 |
mratio_1.50_0002 |
6,465億円 |
6465 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.097 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_06 |
-1.238 |
1.92 |
mrstrength_0001_0002 |
2478.4 |
1.194 |
ma5_dratio_000_005 |
2456.5 |
2.096 |
ma10_dratio_000_005 |
2434.3 |
3.028 |
ma25_dratio_000_005 |
2440.69 |
2.758 |
ma50_dratio_000_005 |
2494.993 |
0.521 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
5.876 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
6,421億円 |
6421 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.977 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
-0.536 |
mrstrength_n001_n0.5 |
2461.9 |
1.182 |
ma5_dratio_000_005 |
2448.05 |
1.754 |
ma10_dratio_000_005 |
2430.34 |
2.496 |
ma25_dratio_000_005 |
2437.55 |
2.193 |
ma50_dratio_000_005 |
2498.107 |
-0.284 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
11.223 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
6,401億円 |
6401 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.053 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.372 |
mrstrength_n0.5_n0.2 |
2448.5 |
1.429 |
ma5_dratio_000_005 |
2439.5 |
1.804 |
ma10_dratio_000_005 |
2427.84 |
2.293 |
ma25_dratio_000_005 |
2434.48 |
2.014 |
ma50_dratio_000_005 |
2501.413 |
-0.716 |
ma75_dratio_n05_000 |
1.526 |
gratio_0001_0002 |
1.073 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
6.829 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
6,334億円 |
6334 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.315 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.426 |
mrstrength_n002_n001 |
2437.8 |
0.808 |
ma5_dratio_000_005 |
2430.3 |
1.119 |
ma10_dratio_000_005 |
2426.06 |
1.296 |
ma25_dratio_000_005 |
2431.81 |
1.056 |
ma50_dratio_000_005 |
2505.167 |
-1.903 |
ma75_dratio_n05_000 |
-0.877 |
gratio_n001_n0.5 |
1.296 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
19.179 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
6,320億円 |
6320 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.447 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.702 |
mrstrength_00.7_0001 |
2435.3 |
0.686 |
ma5_dratio_000_005 |
2426.7 |
1.043 |
ma10_dratio_000_005 |
2423.44 |
1.178 |
ma25_dratio_000_005 |
2430.04 |
0.904 |
ma50_dratio_000_005 |
2508.707 |
-2.26 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-0.309 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
3.22 |
mratio_0003_0005 |
6,252億円 |
6252 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.848 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.076 |
mrstrength_n002_n001 |
2434.6 |
-0.374 |
ma5_dratio_n05_000 |
2427.3 |
-0.074 |
ma10_dratio_n05_000 |
2421.3 |
0.173 |
ma25_dratio_000_005 |
2428.11 |
-0.107 |
ma50_dratio_n05_000 |
2513.333 |
-3.495 |
ma75_dratio_n05_000 |
1.073 |
gratio_0001_0002 |
1.238 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-68.905 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
3.22 |
mratio_0003_0005 |
6,248億円 |
6248 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.06 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.119 |
mrstrength_n0.2_0000 |
2434.2 |
-0.419 |
ma5_dratio_n05_000 |
2428.15 |
-0.171 |
ma10_dratio_n05_000 |
2420.72 |
0.135 |
ma25_dratio_000_005 |
2428.67 |
-0.192 |
ma50_dratio_n05_000 |
2517.92 |
-3.73 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
291.8 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
3.22 |
mratio_0003_0005 |
6,263億円 |
6263 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.471 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.392 |
mrstrength_n0.5_n0.2 |
2430.5 |
-0.021 |
ma5_dratio_n05_000 |
2425.45 |
0.188 |
ma10_dratio_000_005 |
2421.04 |
0.37 |
ma25_dratio_000_005 |
2425.58 |
0.182 |
ma50_dratio_000_005 |
2523.907 |
-3.721 |
ma75_dratio_n05_000 |
-0.675 |
gratio_n001_n0.5 |
1.158 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-34.208 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
3.22 |
mratio_0003_0005 |
6,302億円 |
6302 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.293 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.877 |
mrstrength_00.7_0001 |
2422.8 |
0.916 |
ma5_dratio_000_005 |
2422 |
0.95 |
ma10_dratio_000_005 |
2421.42 |
0.974 |
ma25_dratio_000_005 |
2424.54 |
0.844 |
ma50_dratio_000_005 |
2530.147 |
-3.365 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
3.83 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
3.22 |
mratio_0003_0005 |
6,311億円 |
6311 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.024 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.128 |
mrstrength_0000_00.2 |
2418.1 |
1.257 |
ma5_dratio_000_005 |
2416 |
1.345 |
ma10_dratio_000_005 |
2421.6 |
1.111 |
ma25_dratio_000_005 |
2420.15 |
1.171 |
ma50_dratio_000_005 |
2535.953 |
-3.449 |
ma75_dratio_n05_000 |
-0.021 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
1.025 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
6,247億円 |
6247 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.573 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
0.16 |
mrstrength_0000_00.2 |
2420 |
0.145 |
ma5_dratio_000_005 |
2412.65 |
0.45 |
ma10_dratio_000_005 |
2423.72 |
-0.009 |
ma25_dratio_n05_000 |
2420.16 |
0.138 |
ma50_dratio_000_005 |
2541.767 |
-4.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-28.445 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
6,200億円 |
6200 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.173 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.676 |
mrstrength_n001_n0.5 |
2422.1 |
-0.685 |
ma5_dratio_n05_000 |
2409.85 |
-0.181 |
ma10_dratio_n05_000 |
2426.68 |
-0.873 |
ma25_dratio_n05_000 |
2422.88 |
-0.717 |
ma50_dratio_n05_000 |
2544.34 |
-5.457 |
ma75_dratio_n07_n05 |
0.711 |
gratio_00.5_0001 |
1.046 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
2.559 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
6,164億円 |
6164 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.955 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.351 |
mrstrength_n0.5_n0.2 |
2420.4 |
-1.194 |
ma5_dratio_n05_000 |
2409.25 |
-0.737 |
ma10_dratio_n05_000 |
2427.92 |
-1.5 |
ma25_dratio_n05_000 |
2428.46 |
-1.522 |
ma50_dratio_n05_000 |
2547.427 |
-6.121 |
ma75_dratio_n07_n05 |
-1.301 |
gratio_n002_n001 |
1.729 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
25.762 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
6,242億円 |
6242 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.539 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.839 |
mrstrength_n001_n0.5 |
2421.2 |
0.012 |
ma5_dratio_000_005 |
2417.2 |
0.178 |
ma10_dratio_000_005 |
2434.84 |
-0.548 |
ma25_dratio_n05_000 |
2434.11 |
-0.518 |
ma50_dratio_n05_000 |
2552.187 |
-5.121 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.476 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-17.762 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
6,336億円 |
6336 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.729 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_04 |
0.549 |
0.437 |
mrstrength_00.2_00.5 |
2413.9 |
1.827 |
ma5_dratio_000_005 |
2421.75 |
1.497 |
ma10_dratio_000_005 |
2439.18 |
0.772 |
ma25_dratio_000_005 |
2439.56 |
0.756 |
ma50_dratio_000_005 |
2555.093 |
-3.8 |
ma75_dratio_n05_000 |
1.561 |
gratio_0001_0002 |
1.699 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
12.882 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
6,274億円 |
6274 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.621 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
1.221 |
mrstrength_0001_0002 |
2405.3 |
1.193 |
ma5_dratio_000_005 |
2419.25 |
0.61 |
ma10_dratio_000_005 |
2441.5 |
-0.307 |
ma25_dratio_n05_000 |
2446.36 |
-0.505 |
ma50_dratio_n05_000 |
2557.407 |
-4.825 |
ma75_dratio_n05_000 |
0.772 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-18.629 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
5.1 |
mratio_0005_0010 |
6,178億円 |
6178 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.975 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.856 |
mrstrength_n001_n0.5 |
2397.6 |
-0.025 |
ma5_dratio_n05_000 |
2416.75 |
-0.817 |
ma10_dratio_n05_000 |
2445.22 |
-1.972 |
ma25_dratio_n05_000 |
2455.12 |
-2.367 |
ma50_dratio_n05_000 |
2559.853 |
-6.362 |
ma75_dratio_n07_n05 |
0.376 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-13.175 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
5.1 |
mratio_0005_0010 |
6,175億円 |
6175 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.705 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.058 |
mrstrength_n0.2_0000 |
2398.1 |
-0.108 |
ma5_dratio_n05_000 |
2419.9 |
-1.008 |
ma10_dratio_n05_000 |
2450.56 |
-2.247 |
ma25_dratio_n05_000 |
2464.56 |
-2.802 |
ma50_dratio_n05_000 |
2563.133 |
-6.54 |
ma75_dratio_n07_n05 |
1.3 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
20.185 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
5.1 |
mratio_0005_0010 |
6,175億円 |
6175 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.577 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.731 |
mrstrength_n001_n0.5 |
2413.2 |
-1.169 |
ma5_dratio_n05_000 |
2424.25 |
-1.619 |
ma10_dratio_n05_000 |
2455.16 |
-2.858 |
ma25_dratio_n05_000 |
2473.3 |
-3.57 |
ma50_dratio_n05_000 |
2566.787 |
-7.082 |
ma75_dratio_n10_n07 |
-1.035 |
gratio_n002_n001 |
1.5 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
13.904 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
5.1 |
mratio_0005_0010 |
6,175億円 |
6175 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.439 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.011 |
mrstrength_0000_00.2 |
2429.6 |
-0.601 |
ma5_dratio_n05_000 |
2424.95 |
-0.41 |
ma10_dratio_n05_000 |
2459.34 |
-1.803 |
ma25_dratio_n05_000 |
2482.04 |
-2.701 |
ma50_dratio_n05_000 |
2570.793 |
-6.06 |
ma75_dratio_n07_n05 |
-0.271 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
5.495 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
6,175億円 |
6175 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.731 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_n2 |
-0.064 |
-0.103 |
mrstrength_n0.2_0000 |
2433.2 |
-1.549 |
ma5_dratio_n05_000 |
2423.3 |
-1.147 |
ma10_dratio_n05_000 |
2461.32 |
-2.674 |
ma25_dratio_n05_000 |
2490.55 |
-3.816 |
ma50_dratio_n05_000 |
2574.333 |
-6.947 |
ma75_dratio_n07_n05 |
-0.396 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-2.894 |
atratio_n003_n002 |
-32.169 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
6,185億円 |
6185 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-2.012 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-1.592 |
mrstrength_n002_n001 |
2435.9 |
-1.494 |
ma5_dratio_n05_000 |
2424.85 |
-1.045 |
ma10_dratio_n05_000 |
2462.96 |
-2.577 |
ma25_dratio_n05_000 |
2500.32 |
-4.032 |
ma50_dratio_n05_000 |
2578.22 |
-6.932 |
ma75_dratio_n07_n05 |
-1.255 |
gratio_n002_n001 |
1.96 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
42.161 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
6,369億円 |
6369 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.476 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
1.379 |
mrstrength_0001_0002 |
2441.7 |
1.2 |
ma5_dratio_000_005 |
2428.1 |
1.767 |
ma10_dratio_000_005 |
2463.52 |
0.304 |
ma25_dratio_000_005 |
2508.09 |
-1.479 |
ma50_dratio_n05_000 |
2583.253 |
-4.345 |
ma75_dratio_n05_000 |
-0.507 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-11.198 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
6,359億円 |
6359 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.414 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-0.487 |
mrstrength_n0.5_n0.2 |
2435.3 |
1.302 |
ma5_dratio_000_005 |
2424.95 |
1.734 |
ma10_dratio_000_005 |
2457.88 |
0.371 |
ma25_dratio_000_005 |
2514.28 |
-1.88 |
ma50_dratio_n05_000 |
2585.5 |
-4.583 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
33.364 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
6,271億円 |
6271 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.241 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.001 |
mrstrength_0001_0002 |
2420.3 |
0.525 |
ma5_dratio_000_005 |
2423.2 |
0.404 |
ma10_dratio_000_005 |
2450.38 |
-0.709 |
ma25_dratio_n05_000 |
2520 |
-3.452 |
ma50_dratio_n05_000 |
2587.893 |
-5.985 |
ma75_dratio_n07_n05 |
1.183 |
gratio_0001_0002 |
1.723 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-8.097 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
4.99 |
mratio_0003_0005 |
6,209億円 |
6209 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.706 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n2 |
0.513 |
-1.316 |
mrstrength_n002_n001 |
2413.4 |
-0.182 |
ma5_dratio_n05_000 |
2430.05 |
-0.866 |
ma10_dratio_n05_000 |
2447.08 |
-1.556 |
ma25_dratio_n05_000 |
2525.34 |
-4.607 |
ma50_dratio_n05_000 |
2590.533 |
-7.008 |
ma75_dratio_n10_n07 |
-0.062 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-35.871 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
4.99 |
mratio_0003_0005 |
6,260億円 |
6260 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.256 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-1.43 |
mrstrength_n002_n001 |
2413.8 |
0.609 |
ma5_dratio_000_005 |
2438.9 |
-0.426 |
ma10_dratio_n05_000 |
2444.76 |
-0.665 |
ma25_dratio_n05_000 |
2531.99 |
-4.087 |
ma50_dratio_n05_000 |
2593.253 |
-6.353 |
ma75_dratio_n07_n05 |
0.185 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
60.904 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
4.99 |
mratio_0003_0005 |
6,287億円 |
6287 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.288 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.493 |
mrstrength_0001_0002 |
2414.5 |
1.015 |
ma5_dratio_000_005 |
2439.7 |
-0.029 |
ma10_dratio_n05_000 |
2441.12 |
-0.087 |
ma25_dratio_n05_000 |
2538.2 |
-3.908 |
ma50_dratio_n05_000 |
2597.46 |
-6.101 |
ma75_dratio_n07_n05 |
1.359 |
gratio_0001_0002 |
1.572 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-24.566 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
4.99 |
mratio_0003_0005 |
6,166億円 |
6166 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.557 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_n6 |
-0.839 |
0.568 |
mrstrength_00.5_00.7 |
2414.6 |
-0.936 |
ma5_dratio_n05_000 |
2452.25 |
-2.457 |
ma10_dratio_n05_000 |
2437.56 |
-1.869 |
ma25_dratio_n05_000 |
2544.72 |
-6.001 |
ma50_dratio_n07_n05 |
2601.493 |
-8.053 |
ma75_dratio_n10_n07 |
-0.75 |
gratio_n001_n0.5 |
1.625 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-2.315 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
4.99 |
mratio_0003_0005 |
6,182億円 |
6182 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.954 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_n5 |
-0.614 |
0.096 |
mrstrength_0000_00.2 |
2426.1 |
-1.138 |
ma5_dratio_n05_000 |
2466.05 |
-2.739 |
ma10_dratio_n05_000 |
2436.64 |
-1.565 |
ma25_dratio_n05_000 |
2551.34 |
-5.991 |
ma50_dratio_n07_n05 |
2606.067 |
-7.965 |
ma75_dratio_n10_n07 |
1.41 |
gratio_0001_0002 |
2.71 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
98.812 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
6,215億円 |
6215 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.805 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n4 |
0.082 |
-0.945 |
mrstrength_n001_n0.5 |
2446.7 |
-1.459 |
ma5_dratio_n05_000 |
2477.8 |
-2.696 |
ma10_dratio_n05_000 |
2434.92 |
-0.982 |
ma25_dratio_n05_000 |
2559.35 |
-5.796 |
ma50_dratio_n07_n05 |
2610.227 |
-7.633 |
ma75_dratio_n10_n07 |
-0.041 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-32.173 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
6,269億円 |
6269 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.82 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_n3 |
-0.676 |
0.369 |
mrstrength_00.2_00.5 |
2464 |
-1.299 |
ma5_dratio_n05_000 |
2489.4 |
-2.306 |
ma10_dratio_n05_000 |
2436.62 |
-0.19 |
ma25_dratio_n05_000 |
2566.52 |
-5.241 |
ma50_dratio_n07_n05 |
2614.04 |
-6.964 |
ma75_dratio_n07_n05 |
-0.02 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-18.856 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
6,288億円 |
6288 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.815 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.403 |
mrstrength_n0.5_n0.2 |
2464.9 |
-1.03 |
ma5_dratio_n05_000 |
2499.25 |
-2.391 |
ma10_dratio_n05_000 |
2430.12 |
0.386 |
ma25_dratio_000_005 |
2575.34 |
-5.275 |
ma50_dratio_n07_n05 |
2616.933 |
-6.78 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
2.403 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
6,288億円 |
6288 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-3.088 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-1.102 |
mrstrength_n002_n001 |
2489.9 |
-1.623 |
ma5_dratio_n05_000 |
2506.35 |
-2.268 |
ma10_dratio_n05_000 |
2427.66 |
0.9 |
ma25_dratio_000_005 |
2584.51 |
-5.224 |
ma50_dratio_n07_n05 |
2619.407 |
-6.486 |
ma75_dratio_n07_n05 |
-3.358 |
gratio_n005_n003 |
2.007 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-23.749 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
6,288億円 |
6288 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.733 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
0.304 |
mrstrength_00.2_00.5 |
2506 |
-0.18 |
ma5_dratio_n05_000 |
2510.35 |
-0.353 |
ma10_dratio_n05_000 |
2418.7 |
3.423 |
ma25_dratio_000_005 |
2593.13 |
-3.534 |
ma50_dratio_n05_000 |
2621.633 |
-4.582 |
ma75_dratio_n05_000 |
-1.141 |
gratio_n002_n001 |
2.39 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
2.504 |
atratio_0002_0003 |
-40.657 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
6,288億円 |
6288 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
2.02 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
1.072 |
mrstrength_0001_0002 |
2508.9 |
-0.454 |
ma5_dratio_n05_000 |
2506.65 |
-0.365 |
ma10_dratio_n05_000 |
2416.6 |
3.348 |
ma25_dratio_000_005 |
2600.79 |
-3.971 |
ma50_dratio_n05_000 |
2623.12 |
-4.789 |
ma75_dratio_n05_000 |
1.991 |
gratio_0001_0002 |
1.726 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-4.991 |
atratio_n005_n003 |
107.197 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
6,288億円 |
6288 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.035 |
貸借 |
-6.026 |
rstrength_n010_n005 |
cont_none |
0.376 |
-5.367 |
mrstrength_n010_n005 |
2514.8 |
-3.114 |
ma5_dratio_n05_000 |
2500.55 |
-2.561 |
ma10_dratio_n05_000 |
2419.08 |
0.72 |
ma25_dratio_000_005 |
2603.17 |
-6.403 |
ma50_dratio_n07_n05 |
2624.38 |
-7.159 |
ma75_dratio_n10_n07 |
-1.618 |
gratio_n002_n001 |
4.949 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
79.497 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
2.42 |
mratio_0002_0003 |
6,280億円 |
6280 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.816 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.192 |
mrstrength_n0.2_0000 |
2533.6 |
1.22 |
ma5_dratio_000_005 |
2498.25 |
2.652 |
ma10_dratio_000_005 |
2429 |
5.578 |
ma25_dratio_005_007 |
2607.18 |
-1.637 |
ma50_dratio_n05_000 |
2626.233 |
-2.351 |
ma75_dratio_n05_000 |
1.522 |
gratio_0001_0002 |
1.497 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-37.797 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
2.42 |
mratio_0002_0003 |
6,280億円 |
6280 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.598 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
0.151 |
mrstrength_0000_00.2 |
2522.8 |
0.285 |
ma5_dratio_000_005 |
2474.8 |
2.23 |
ma10_dratio_000_005 |
2433.38 |
3.971 |
ma25_dratio_000_005 |
2610.86 |
-3.097 |
ma50_dratio_n05_000 |
2626.633 |
-3.679 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
11.312 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
2.42 |
mratio_0002_0003 |
6,280億円 |
6280 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.607 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.296 |
mrstrength_n0.5_n0.2 |
2514.7 |
0.052 |
ma5_dratio_000_005 |
2449.75 |
2.704 |
ma10_dratio_000_005 |
2439.94 |
3.117 |
ma25_dratio_000_005 |
2613.05 |
-3.714 |
ma50_dratio_n05_000 |
2627.04 |
-4.227 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
29.147 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
2.42 |
mratio_0002_0003 |
6,280億円 |
6280 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.547 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.176 |
mrstrength_n002_n001 |
2504.4 |
0.902 |
ma5_dratio_000_005 |
2433.2 |
3.855 |
ma10_dratio_000_005 |
2451.22 |
3.092 |
ma25_dratio_000_005 |
2615.36 |
-3.379 |
ma50_dratio_n05_000 |
2627.933 |
-3.841 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-41.898 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
2.42 |
mratio_0002_0003 |
6,289億円 |
6289 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.008 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_07 |
1.129 |
-0.332 |
mrstrength_n0.5_n0.2 |
2486.3 |
1.778 |
ma5_dratio_000_005 |
2415.6 |
4.757 |
ma10_dratio_000_005 |
2465.02 |
2.656 |
ma25_dratio_000_005 |
2617.17 |
-3.312 |
ma50_dratio_n05_000 |
2628.307 |
-3.721 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
60.288 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
6,610億円 |
6610 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.197 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
0.271 |
mrstrength_00.2_00.5 |
2462.9 |
1.933 |
ma5_dratio_000_005 |
2396.3 |
4.766 |
ma10_dratio_000_005 |
2478.56 |
1.289 |
ma25_dratio_000_005 |
2619.42 |
-4.158 |
ma50_dratio_n05_000 |
2629.78 |
-4.536 |
ma75_dratio_n05_000 |
0.422 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-04-28 |
10:06 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-0.1 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
6,448億円 |
6448 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a10_a12 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.498 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_05 |
0.376 |
0.638 |
mrstrength_00.5_00.7 |
2426.8 |
2.584 |
ma5_dratio_000_005 |
2380.25 |
4.59 |
ma10_dratio_000_005 |
2491.44 |
-0.078 |
ma25_dratio_n05_000 |
2622.6 |
-5.075 |
ma50_dratio_n07_n05 |
2631.92 |
-5.411 |
ma75_dratio_n07_n05 |
0.771 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-32.344 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
6,417億円 |
6417 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
2.026 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-0.753 |
mrstrength_n001_n0.5 |
2384.8 |
3.342 |
ma5_dratio_000_005 |
2368.2 |
4.066 |
ma10_dratio_000_005 |
2504.74 |
-1.607 |
ma25_dratio_n05_000 |
2626.52 |
-6.169 |
ma50_dratio_n07_n05 |
2634.087 |
-6.438 |
ma75_dratio_n07_n05 |
-0.923 |
gratio_n001_n0.5 |
2.59 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
7.434 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
6,417億円 |
6417 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.096 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
0.464 |
mrstrength_00.2_00.5 |
2362 |
3.154 |
ma5_dratio_000_005 |
2357.3 |
3.36 |
ma10_dratio_000_005 |
2519.78 |
-3.305 |
ma25_dratio_n05_000 |
2630.84 |
-7.387 |
ma50_dratio_n10_n07 |
2636.16 |
-7.574 |
ma75_dratio_n10_n07 |
1.512 |
gratio_0001_0002 |
2.442 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
3.584 |
atratio_0003_0005 |
29.883 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
6,417億円 |
6417 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
3.357 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
1.69 |
mrstrength_0001_0002 |
2344.9 |
2.925 |
ma5_dratio_000_005 |
2359 |
2.31 |
ma10_dratio_000_005 |
2537.68 |
-4.893 |
ma25_dratio_n05_000 |
2635.85 |
-8.436 |
ma50_dratio_n10_n07 |
2639.64 |
-8.567 |
ma75_dratio_n10_n07 |
3.262 |
gratio_0003_0005 |
2.084 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
2.215 |
atratio_0002_0003 |
11.31 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
6,417億円 |
6417 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.491 |
貸借 |
1.724 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.388 |
mrstrength_0002_0005 |
2329.7 |
0.013 |
ma5_dratio_000_005 |
2344.6 |
-0.623 |
ma10_dratio_n05_000 |
2552.66 |
-8.723 |
ma25_dratio_n10_n07 |
2643.12 |
-11.847 |
ma50_dratio_n15_n10 |
2644.053 |
-11.878 |
ma75_dratio_n15_n10 |
0.022 |
gratio_0000_00.5 |
2.75 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-3.021 |
atratio_n005_n003 |
65.647 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
6,417億円 |
6417 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-3.256 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_n2 |
-1.297 |
-1.724 |
mrstrength_n002_n001 |
2333.7 |
-2.322 |
ma5_dratio_n05_000 |
2349.4 |
-2.975 |
ma10_dratio_n05_000 |
2570.68 |
-11.327 |
ma25_dratio_n15_n10 |
2649.31 |
-13.959 |
ma50_dratio_n15_n10 |
2649.287 |
-13.958 |
ma75_dratio_n15_n10 |
-1.829 |
gratio_n002_n001 |
2.518 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
-39.62 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
6,417億円 |
6417 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.265 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
-1.047 |
mrstrength_n002_n001 |
2351.6 |
-0.047 |
ma5_dratio_n05_000 |
2344 |
0.277 |
ma10_dratio_000_005 |
2589.62 |
-9.234 |
ma25_dratio_n10_n07 |
2656.65 |
-11.524 |
ma50_dratio_n15_n10 |
2654.773 |
-11.461 |
ma75_dratio_n15_n10 |
0.298 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-0.035 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
6,417億円 |
6417 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.92 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.77 |
mrstrength_n001_n0.5 |
2352.6 |
-0.068 |
ma5_dratio_n05_000 |
2353.85 |
-0.121 |
ma10_dratio_n05_000 |
2603.6 |
-9.702 |
ma25_dratio_n10_n07 |
2662.26 |
-11.692 |
ma50_dratio_n15_n10 |
2659.547 |
-11.601 |
ma75_dratio_n15_n10 |
-1.497 |
gratio_n002_n001 |
2.527 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-10.06 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
6,417億円 |
6417 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.07 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_n2 |
-1.013 |
0.481 |
mrstrength_00.2_00.5 |
2373.1 |
-1.5 |
ma5_dratio_n05_000 |
2374.7 |
-1.567 |
ma10_dratio_n05_000 |
2619.22 |
-10.756 |
ma25_dratio_n15_n10 |
2667.5 |
-12.371 |
ma50_dratio_n15_n10 |
2664.707 |
-12.279 |
ma75_dratio_n15_n10 |
0.149 |
gratio_0000_00.5 |
2.613 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-4.746 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
6,417億円 |
6417 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.043 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.641 |
mrstrength_n002_n001 |
2359.5 |
-0.403 |
ma5_dratio_n05_000 |
2409.4 |
-2.465 |
ma10_dratio_n05_000 |
2635.28 |
-10.825 |
ma25_dratio_n15_n10 |
2675.63 |
-12.17 |
ma50_dratio_n15_n10 |
2669.96 |
-11.984 |
ma75_dratio_n15_n10 |
-0.654 |
gratio_n001_n0.5 |
1.704 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-12.625 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
6,417億円 |
6417 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.694 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.608 |
mrstrength_n001_n0.5 |
2365.1 |
0.165 |
ma5_dratio_000_005 |
2441.8 |
-2.981 |
ma10_dratio_n05_000 |
2651.88 |
-10.667 |
ma25_dratio_n15_n10 |
2683.46 |
-11.718 |
ma50_dratio_n15_n10 |
2674.753 |
-11.431 |
ma75_dratio_n15_n10 |
0.425 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-3.994 |
atratio_n005_n003 |
-3.909 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
7.49 |
mratio_0005_0010 |
6,071億円 |
6071 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-4.902 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
-1.037 |
mrstrength_n002_n001 |
2336.4 |
0.817 |
ma5_dratio_000_005 |
2474.3 |
-4.801 |
ma10_dratio_n05_000 |
2666.04 |
-11.648 |
ma25_dratio_n15_n10 |
2690.78 |
-12.46 |
ma50_dratio_n15_n10 |
2679.567 |
-12.094 |
ma75_dratio_n15_n10 |
-6.847 |
gratio_n010_n005 |
3.916 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
8.108 |
atratio_0005_0010 |
-9.253 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
7.49 |
mratio_0005_0010 |
6,071億円 |
6071 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
10.069 |
貸借 |
-1.961 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.02 |
mrstrength_n002_n001 |
2355.1 |
4.178 |
ma5_dratio_000_005 |
2518.55 |
-2.583 |
ma10_dratio_n05_000 |
2683.78 |
-8.58 |
ma25_dratio_n10_n07 |
2697.88 |
-9.058 |
ma50_dratio_n10_n07 |
2684.533 |
-8.606 |
ma75_dratio_n10_n07 |
12.844 |
gratio_0010_0015 |
5.543 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-4.563 |
atratio_n005_n003 |
-22.645 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.49 |
mratio_0005_0010 |
5,850億円 |
5850 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-4.741 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-0.629 |
mrstrength_n001_n0.5 |
2376.3 |
-4.494 |
ma5_dratio_n05_000 |
2560.4 |
-11.362 |
ma10_dratio_n15_n10 |
2696.42 |
-15.833 |
ma25_dratio_n20_n15 |
2702.75 |
-16.03 |
ma50_dratio_n20_n15 |
2687.88 |
-15.565 |
ma75_dratio_n20_n15 |
-2.229 |
gratio_n003_n002 |
4.798 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
6.852 |
atratio_0005_0010 |
-5.829 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
6,129億円 |
6129 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
5.145 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.827 |
mrstrength_00.7_0001 |
2459.3 |
-3.306 |
ma5_dratio_n05_000 |
2620.35 |
-9.249 |
ma10_dratio_n10_n07 |
2720.56 |
-12.592 |
ma25_dratio_n15_n10 |
2710.34 |
-12.262 |
ma50_dratio_n15_n10 |
2693.86 |
-11.725 |
ma75_dratio_n15_n10 |
4.493 |
gratio_0003_0005 |
4.672 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-9.126 |
atratio_n010_n005 |
34.723 |
vratio_0025_0050 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
5,736億円 |
5736 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-6.907 |
貸借 |
-2.219 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.299 |
mrstrength_n002_n001 |
2518.5 |
-11.634 |
ma5_dratio_n15_n10 |
2665.8 |
-16.517 |
ma10_dratio_n20_n15 |
2741.36 |
-18.818 |
ma25_dratio_n20_n15 |
2715.28 |
-18.038 |
ma50_dratio_n20_n15 |
2698.553 |
-17.53 |
ma75_dratio_n20_n15 |
-8.575 |
gratio_n010_n005 |
5.096 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-4.317 |
atratio_n005_n003 |
-2.386 |
vratio_n025_0000 |
11 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
6,312億円 |
6312 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-4.458 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_n2 |
-2.75 |
-1.567 |
mrstrength_n002_n001 |
2612.2 |
-6.248 |
ma5_dratio_n07_n05 |
2725.45 |
-10.143 |
ma10_dratio_n15_n10 |
2767.56 |
-11.511 |
ma25_dratio_n15_n10 |
2723.1 |
-10.066 |
ma50_dratio_n15_n10 |
2705.153 |
-9.469 |
ma75_dratio_n10_n07 |
-2.403 |
gratio_n003_n002 |
6.091 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-4.656 |
atratio_n005_n003 |
10.728 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
5.69 |
mratio_0005_0010 |
6,597億円 |
6597 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-5.434 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
-1.885 |
mrstrength_n002_n001 |
2682 |
-4.567 |
ma5_dratio_n05_000 |
2764.6 |
-7.419 |
ma10_dratio_n10_n07 |
2784.98 |
-8.096 |
ma25_dratio_n10_n07 |
2726.38 |
-6.121 |
ma50_dratio_n07_n05 |
2708.74 |
-5.51 |
ma75_dratio_n07_n05 |
-4.433 |
gratio_n005_n003 |
2.424 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-13.119 |
vratio_n025_0000 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
5.69 |
mratio_0005_0010 |
6,919億円 |
6919 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.229 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.108 |
mrstrength_0000_00.2 |
2744.5 |
-2.186 |
ma5_dratio_n05_000 |
2797.05 |
-4.024 |
ma10_dratio_n05_000 |
2787.26 |
-3.687 |
ma25_dratio_n05_000 |
2727.03 |
-1.56 |
ma50_dratio_n05_000 |
2710.687 |
-0.966 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.713 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-16.221 |
vratio_n025_0000 |
12 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
3.25 |
mratio_0003_0005 |
6,892億円 |
6892 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.094 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.761 |
mrstrength_n001_n0.5 |
2781.4 |
-3.861 |
ma5_dratio_n05_000 |
2807.4 |
-4.752 |
ma10_dratio_n05_000 |
2785.36 |
-3.998 |
ma25_dratio_n05_000 |
2724.85 |
-1.866 |
ma50_dratio_n05_000 |
2710.907 |
-1.361 |
ma75_dratio_n05_000 |
2.895 |
gratio_0002_0003 |
4.269 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-3.717 |
atratio_n005_n003 |
57.328 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
3.25 |
mratio_0003_0005 |
6,944億円 |
6944 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-3.843 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
0.331 |
mrstrength_00.2_00.5 |
2813.1 |
-4.234 |
ma5_dratio_n05_000 |
2818.05 |
-4.402 |
ma10_dratio_n05_000 |
2788.34 |
-3.383 |
ma25_dratio_n05_000 |
2723.26 |
-1.074 |
ma50_dratio_n05_000 |
2711.067 |
-0.63 |
ma75_dratio_n05_000 |
-2.913 |
gratio_n003_n002 |
1.68 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-2.577 |
atratio_n003_n002 |
-23.428 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
3.25 |
mratio_0003_0005 |
7,212億円 |
7212 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.348 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.779 |
mrstrength_n001_n0.5 |
2838.7 |
-1.434 |
ma5_dratio_n05_000 |
2823.95 |
-0.919 |
ma10_dratio_n05_000 |
2786.16 |
0.425 |
ma25_dratio_000_005 |
2720.59 |
2.845 |
ma50_dratio_000_005 |
2710.527 |
3.227 |
ma75_dratio_000_005 |
-1.584 |
gratio_n002_n001 |
2.212 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-30.501 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.25 |
mratio_0003_0005 |
7,403億円 |
7403 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.081 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.703 |
mrstrength_00.7_0001 |
2847.2 |
0.871 |
ma5_dratio_000_005 |
2814.15 |
2.056 |
ma10_dratio_000_005 |
2779.5 |
3.328 |
ma25_dratio_000_005 |
2716.29 |
5.732 |
ma50_dratio_005_007 |
2709.067 |
6.014 |
ma75_dratio_005_007 |
-0.802 |
gratio_n001_n0.5 |
1.466 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
96 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
3.25 |
mratio_0003_0005 |
7,395億円 |
7395 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.416 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.636 |
mrstrength_00.5_00.7 |
2849.6 |
0.681 |
ma5_dratio_000_005 |
2801.1 |
2.424 |
ma10_dratio_000_005 |
2769.32 |
3.599 |
ma25_dratio_000_005 |
2709.95 |
5.869 |
ma50_dratio_005_007 |
2706.293 |
6.012 |
ma75_dratio_005_007 |
-0.335 |
gratio_n0.5_0000 |
3.32 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-27.118 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
7,301億円 |
7301 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.452 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.085 |
mrstrength_n0.2_0000 |
2833.4 |
-0.032 |
ma5_dratio_n05_000 |
2788.1 |
1.592 |
ma10_dratio_000_005 |
2760.28 |
2.616 |
ma25_dratio_000_005 |
2705.39 |
4.698 |
ma50_dratio_000_005 |
2703.173 |
4.784 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-50.41 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
7,274億円 |
7274 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.402 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
-0.469 |
mrstrength_n0.5_n0.2 |
2823 |
-0.035 |
ma5_dratio_n05_000 |
2781.35 |
1.462 |
ma10_dratio_000_005 |
2753.76 |
2.478 |
ma25_dratio_000_005 |
2702.16 |
4.435 |
ma50_dratio_000_005 |
2700.687 |
4.492 |
ma75_dratio_000_005 |
-0.915 |
gratio_n001_n0.5 |
1.957 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
18.296 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
7,322億円 |
7322 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.135 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.31 |
mrstrength_n002_n001 |
2809.2 |
1.114 |
ma5_dratio_000_005 |
2771.45 |
2.491 |
ma10_dratio_000_005 |
2748.3 |
3.355 |
ma25_dratio_000_005 |
2698.76 |
5.252 |
ma50_dratio_005_007 |
2699.1 |
5.239 |
ma75_dratio_005_007 |
-1.023 |
gratio_n002_n001 |
1.949 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
3.443 |
atratio_0003_0005 |
110.306 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
7,434億円 |
7434 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.772 |
貸借 |
2.671 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
3.69 |
mrstrength_0002_0005 |
2781.1 |
3.7 |
ma5_dratio_000_005 |
2767.3 |
4.217 |
ma10_dratio_000_005 |
2741.9 |
5.183 |
ma25_dratio_005_007 |
2694.35 |
7.039 |
ma50_dratio_007_010 |
2697.527 |
6.913 |
ma75_dratio_005_007 |
1.793 |
gratio_0001_0002 |
2.361 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
2.356 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
7,186億円 |
7186 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.407 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.93 |
mrstrength_n001_n0.5 |
2752.6 |
1.286 |
ma5_dratio_000_005 |
2755.85 |
1.167 |
ma10_dratio_000_005 |
2734.02 |
1.974 |
ma25_dratio_000_005 |
2690.62 |
3.619 |
ma50_dratio_000_005 |
2695.893 |
3.417 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
-42.223 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
7,167億円 |
7167 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.107 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.072 |
mrstrength_0000_00.2 |
2742.8 |
1.375 |
ma5_dratio_000_005 |
2764.35 |
0.584 |
ma10_dratio_000_005 |
2733.58 |
1.716 |
ma25_dratio_000_005 |
2689.75 |
3.374 |
ma50_dratio_000_005 |
2695.413 |
3.157 |
ma75_dratio_000_005 |
1.308 |
gratio_0001_0002 |
1.169 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
-33.014 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
7,096億円 |
7096 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.236 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
0.715 |
1.248 |
mrstrength_0001_0002 |
2739.7 |
0.485 |
ma5_dratio_000_005 |
2776.1 |
-0.832 |
ma10_dratio_n05_000 |
2727.94 |
0.919 |
ma25_dratio_000_005 |
2688.59 |
2.396 |
ma50_dratio_000_005 |
2694.233 |
2.181 |
ma75_dratio_000_005 |
0.852 |
gratio_00.5_0001 |
2.877 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
2.78 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
6,959億円 |
6959 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.295 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.435 |
mrstrength_n002_n001 |
2733.7 |
-1.233 |
ma5_dratio_n05_000 |
2788.85 |
-3.186 |
ma10_dratio_n05_000 |
2723.68 |
-0.869 |
ma25_dratio_n05_000 |
2687.35 |
0.471 |
ma50_dratio_000_005 |
2693.613 |
0.237 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
2.94 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
19.551 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
7,066億円 |
7066 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.496 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.02 |
mrstrength_0000_00.2 |
2753.5 |
-0.436 |
ma5_dratio_n05_000 |
2807.3 |
-2.344 |
ma10_dratio_n05_000 |
2720.92 |
0.756 |
ma25_dratio_000_005 |
2687.52 |
2.009 |
ma50_dratio_000_005 |
2693.633 |
1.777 |
ma75_dratio_000_005 |
-1.552 |
gratio_n002_n001 |
2.726 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
9 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
7,060億円 |
7060 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.129 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.305 |
mrstrength_n0.5_n0.2 |
2759.1 |
-0.728 |
ma5_dratio_n05_000 |
2794.8 |
-1.997 |
ma10_dratio_n05_000 |
2715.78 |
0.855 |
ma25_dratio_000_005 |
2687.45 |
1.918 |
ma50_dratio_000_005 |
2692.96 |
1.71 |
ma75_dratio_000_005 |
-2.64 |
gratio_n003_n002 |
2.835 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
-51.347 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
7,127億円 |
7127 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.345 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.159 |
mrstrength_0001_0002 |
2785.9 |
-0.75 |
ma5_dratio_n05_000 |
2784.6 |
-0.704 |
ma10_dratio_n05_000 |
2715.98 |
1.805 |
ma25_dratio_000_005 |
2687.3 |
2.891 |
ma50_dratio_000_005 |
2691.967 |
2.713 |
ma75_dratio_000_005 |
1.23 |
gratio_0001_0002 |
2.247 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-2.715 |
atratio_n003_n002 |
35.468 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
7,019億円 |
7019 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-3.634 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
-0.546 |
mrstrength_n001_n0.5 |
2812.5 |
-3.182 |
ma5_dratio_n05_000 |
2782.95 |
-2.154 |
ma10_dratio_n05_000 |
2715.04 |
0.293 |
ma25_dratio_000_005 |
2686.19 |
1.37 |
ma50_dratio_000_005 |
2691.033 |
1.188 |
ma75_dratio_000_005 |
1.286 |
gratio_0001_0002 |
4.407 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-11.607 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
7,215億円 |
7215 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.948 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.299 |
mrstrength_00.2_00.5 |
2844 |
-1.582 |
ma5_dratio_n05_000 |
2774.6 |
0.879 |
ma10_dratio_000_005 |
2715.52 |
3.074 |
ma25_dratio_000_005 |
2686.33 |
4.194 |
ma50_dratio_000_005 |
2691.373 |
3.999 |
ma75_dratio_000_005 |
-0.812 |
gratio_n001_n0.5 |
2.61 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-3.603 |
atratio_n005_n003 |
23.298 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
7,139億円 |
7139 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.388 |
貸借 |
-3.991 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-3.836 |
mrstrength_n005_n002 |
2861.1 |
-3.202 |
ma5_dratio_n05_000 |
2757.85 |
0.422 |
ma10_dratio_000_005 |
2711.98 |
2.121 |
ma25_dratio_000_005 |
2684.91 |
3.151 |
ma50_dratio_000_005 |
2690.753 |
2.927 |
ma75_dratio_000_005 |
-0.835 |
gratio_n001_n0.5 |
3.579 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-35.99 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
7,405億円 |
7405 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.388 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.339 |
mrstrength_00.2_00.5 |
2830.5 |
1.502 |
ma5_dratio_000_005 |
2742.65 |
4.753 |
ma10_dratio_000_005 |
2709.08 |
6.051 |
ma25_dratio_005_007 |
2683.61 |
7.057 |
ma50_dratio_007_010 |
2691.04 |
6.762 |
ma75_dratio_005_007 |
-1.07 |
gratio_n002_n001 |
2.71 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-85.67 |
vratio_n100_n075 |
13 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
7,470億円 |
7470 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.696 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.087 |
mrstrength_n002_n001 |
2783.3 |
4.121 |
ma5_dratio_000_005 |
2719.65 |
6.558 |
ma10_dratio_005_007 |
2700.12 |
7.329 |
ma25_dratio_007_010 |
2680.51 |
8.114 |
ma50_dratio_007_010 |
2693.96 |
7.574 |
ma75_dratio_007_010 |
0.677 |
gratio_00.5_0001 |
5.239 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
341.613 |
vratio_0300_0500 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
7,425億円 |
7425 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.281 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.738 |
mrstrength_0002_0005 |
2753.4 |
4.616 |
ma5_dratio_000_005 |
2696.8 |
6.812 |
ma10_dratio_005_007 |
2689.2 |
7.114 |
ma25_dratio_007_010 |
2677.15 |
7.596 |
ma50_dratio_007_010 |
2696.667 |
6.817 |
ma75_dratio_005_007 |
-1.196 |
gratio_n002_n001 |
3.86 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
10.243 |
atratio_0010_0015 |
69.816 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
7,435億円 |
7435 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.68 |
貸借 |
9.563 |
rstrength_0005_0010 |
cont_none |
0.298 |
9.945 |
mrstrength_0005_0010 |
2705.2 |
6.628 |
ma5_dratio_005_007 |
2677.3 |
7.739 |
ma10_dratio_007_010 |
2678.64 |
7.685 |
ma25_dratio_007_010 |
2673.95 |
7.874 |
ma50_dratio_007_010 |
2698.793 |
6.881 |
ma75_dratio_005_007 |
6.153 |
gratio_0005_0010 |
5.952 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-2.994 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
6,744億円 |
6744 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.588 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n2 |
-0.25 |
-0.527 |
mrstrength_n001_n0.5 |
2654.6 |
-1.435 |
ma5_dratio_n05_000 |
2656.9 |
-1.521 |
ma10_dratio_n05_000 |
2667.78 |
-1.922 |
ma25_dratio_n05_000 |
2670.62 |
-2.026 |
ma50_dratio_n05_000 |
2700.52 |
-3.111 |
ma75_dratio_n05_000 |
-0.872 |
gratio_n001_n0.5 |
1.741 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-4.057 |
atratio_n005_n003 |
59.094 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
6,797億円 |
6797 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
2.604 |
貸借 |
-6.661 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-2.667 |
mrstrength_n005_n002 |
2654.8 |
-0.67 |
ma5_dratio_n05_000 |
2663.95 |
-1.012 |
ma10_dratio_n05_000 |
2666.8 |
-1.117 |
ma25_dratio_n05_000 |
2672.4 |
-1.325 |
ma50_dratio_n05_000 |
2705.107 |
-2.518 |
ma75_dratio_n05_000 |
-0.673 |
gratio_n001_n0.5 |
4.825 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
4.13 |
atratio_0003_0005 |
1.075 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
7,084億円 |
7084 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.657 |
貸借 |
3.473 |
rstrength_0002_0005 |
cont_03 |
0.256 |
3.874 |
mrstrength_0002_0005 |
2656 |
3.483 |
ma5_dratio_000_005 |
2677.95 |
2.634 |
ma10_dratio_000_005 |
2664.34 |
3.159 |
ma25_dratio_000_005 |
2673.68 |
2.798 |
ma50_dratio_000_005 |
2710.093 |
1.417 |
ma75_dratio_000_005 |
-1.402 |
gratio_n002_n001 |
6.782 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
86.067 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
6,803億円 |
6803 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.253 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.546 |
mrstrength_0001_0002 |
2640.2 |
-0.027 |
ma5_dratio_n05_000 |
2667.05 |
-1.033 |
ma10_dratio_n05_000 |
2658.18 |
-0.703 |
ma25_dratio_n05_000 |
2672.43 |
-1.232 |
ma50_dratio_n05_000 |
2713.4 |
-2.724 |
ma75_dratio_n05_000 |
-1.197 |
gratio_n002_n001 |
2.205 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-12.588 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
6,783億円 |
6783 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.555 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.804 |
mrstrength_00.7_0001 |
2649.4 |
-0.676 |
ma5_dratio_n05_000 |
2667.75 |
-1.359 |
ma10_dratio_n05_000 |
2655.02 |
-0.886 |
ma25_dratio_n05_000 |
2672.71 |
-1.542 |
ma50_dratio_n05_000 |
2718.133 |
-3.187 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
2.76 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-13.081 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
6,747億円 |
6747 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.271 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-1.21 |
mrstrength_n002_n001 |
2659.2 |
-1.568 |
ma5_dratio_n05_000 |
2667.7 |
-1.882 |
ma10_dratio_n05_000 |
2653.08 |
-1.341 |
ma25_dratio_n05_000 |
2673.85 |
-2.107 |
ma50_dratio_n05_000 |
2722.833 |
-3.869 |
ma75_dratio_n05_000 |
-1.211 |
gratio_n002_n001 |
1.788 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
12.133 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
6,812億円 |
6812 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-2.713 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-1.056 |
mrstrength_n002_n001 |
2673.1 |
-1.126 |
ma5_dratio_n05_000 |
2667.25 |
-0.909 |
ma10_dratio_n05_000 |
2650.58 |
-0.286 |
ma25_dratio_n05_000 |
2674.78 |
-1.188 |
ma50_dratio_n05_000 |
2727.32 |
-3.092 |
ma75_dratio_n05_000 |
-1.105 |
gratio_n002_n001 |
1.397 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-40.488 |
vratio_n050_n025 |
12 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
6,881億円 |
6881 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-2.543 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.195 |
mrstrength_0000_00.2 |
2699.9 |
-1.126 |
ma5_dratio_n05_000 |
2677.35 |
-0.293 |
ma10_dratio_n05_000 |
2650.5 |
0.717 |
ma25_dratio_000_005 |
2674.62 |
-0.191 |
ma50_dratio_n05_000 |
2731.593 |
-2.273 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-29.935 |
vratio_n050_n025 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
6,922億円 |
6922 |
mvalue_05000_10000 |
2025-02-06 |
settlement_m00_b07 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
2.533 |
貸借 |
-2.346 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.091 |
mrstrength_n002_n001 |
2693.9 |
-0.312 |
ma5_dratio_n05_000 |
2684.55 |
0.035 |
ma10_dratio_000_005 |
2650.56 |
1.318 |
ma25_dratio_000_005 |
2674.15 |
0.424 |
ma50_dratio_000_005 |
2735.3 |
-1.821 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
84.495 |
vratio_0075_0100 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
6,909億円 |
6909 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.695 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.661 |
mrstrength_n001_n0.5 |
2686.1 |
-0.208 |
ma5_dratio_n05_000 |
2689.5 |
-0.335 |
ma10_dratio_n05_000 |
2649.22 |
1.181 |
ma25_dratio_000_005 |
2674.5 |
0.224 |
ma50_dratio_000_005 |
2739.533 |
-2.155 |
ma75_dratio_n05_000 |
1.433 |
gratio_0001_0002 |
3.611 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-3.241 |
atratio_n005_n003 |
-23.806 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
1.64 |
mratio_1.50_0002 |
6,926億円 |
6926 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.311 |
貸借 |
-2.93 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.277 |
mrstrength_n005_n002 |
2676.2 |
0.404 |
ma5_dratio_000_005 |
2692.5 |
-0.204 |
ma10_dratio_n05_000 |
2646.8 |
1.519 |
ma25_dratio_000_005 |
2675.34 |
0.436 |
ma50_dratio_000_005 |
2744.06 |
-2.079 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
3.206 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
5.209 |
atratio_0005_0010 |
112.876 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
1.64 |
mratio_1.50_0002 |
7,158億円 |
7158 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b03_b01 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.983 |
貸借 |
6.192 |
rstrength_0005_0010 |
cont_none |
-0.715 |
5.924 |
mrstrength_0005_0010 |
2661.4 |
4.344 |
ma5_dratio_000_005 |
2693.5 |
3.1 |
ma10_dratio_000_005 |
2647.22 |
4.903 |
ma25_dratio_000_005 |
2676.83 |
3.742 |
ma50_dratio_000_005 |
2748.54 |
1.035 |
ma75_dratio_000_005 |
2.974 |
gratio_0002_0003 |
6.199 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
3.527 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
1.64 |
mratio_1.50_0002 |
6,803億円 |
6803 |
mvalue_05000_10000 |
2025-02-06 |
settlement_000_000 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.504 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.87 |
mrstrength_n001_n0.5 |
2654.8 |
-0.576 |
ma5_dratio_n05_000 |
2680.7 |
-1.537 |
ma10_dratio_n05_000 |
2645.92 |
-0.243 |
ma25_dratio_n05_000 |
2676.33 |
-1.376 |
ma50_dratio_n05_000 |
2751.78 |
-4.08 |
ma75_dratio_n05_000 |
1.889 |
gratio_0001_0002 |
2.584 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-3.955 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
1.64 |
mratio_1.50_0002 |
6,822億円 |
6822 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.132 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.504 |
mrstrength_00.5_00.7 |
2675.2 |
-1.073 |
ma5_dratio_n05_000 |
2679.25 |
-1.222 |
ma10_dratio_n05_000 |
2649.24 |
-0.103 |
ma25_dratio_n05_000 |
2677.38 |
-1.153 |
ma50_dratio_n05_000 |
2756.707 |
-3.998 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
1.368 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-20.591 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
1.64 |
mratio_1.50_0002 |
6,782億円 |
6782 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.922 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.033 |
mrstrength_n0.2_0000 |
2692.9 |
-2.299 |
ma5_dratio_n05_000 |
2676.25 |
-1.691 |
ma10_dratio_n05_000 |
2651.02 |
-0.755 |
ma25_dratio_n05_000 |
2678.58 |
-1.776 |
ma50_dratio_n05_000 |
2761.553 |
-4.728 |
ma75_dratio_n05_000 |
2.028 |
gratio_0002_0003 |
2.507 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-4.774 |
atratio_n005_n003 |
10.935 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
6,735億円 |
6735 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-4.965 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
-2.115 |
mrstrength_n005_n002 |
2708.8 |
-3.537 |
ma5_dratio_n05_000 |
2674.45 |
-2.298 |
ma10_dratio_n05_000 |
2654.12 |
-1.549 |
ma25_dratio_n05_000 |
2679.99 |
-2.5 |
ma50_dratio_n05_000 |
2765.98 |
-5.531 |
ma75_dratio_n07_n05 |
-1.367 |
gratio_n002_n001 |
4.374 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
51.623 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
7,073億円 |
7073 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a04_a06 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.112 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.148 |
-0.057 |
mrstrength_n0.2_0000 |
2725.6 |
0.675 |
ma5_dratio_000_005 |
2672.35 |
2.681 |
ma10_dratio_000_005 |
2659.12 |
3.192 |
ma25_dratio_000_005 |
2681.55 |
2.329 |
ma50_dratio_000_005 |
2770.713 |
-0.964 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
15.311 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
7,066億円 |
7066 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.735 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.252 |
-0.014 |
mrstrength_n0.2_0000 |
2706.6 |
1.289 |
ma5_dratio_000_005 |
2655.5 |
3.239 |
ma10_dratio_000_005 |
2658.62 |
3.117 |
ma25_dratio_000_005 |
2679.96 |
2.296 |
ma50_dratio_000_005 |
2773.64 |
-1.159 |
ma75_dratio_n05_000 |
-1.261 |
gratio_n002_n001 |
1.944 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-44.526 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
7,050億円 |
7050 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.62 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.02 |
-0.116 |
mrstrength_n0.2_0000 |
2683.3 |
1.927 |
ma5_dratio_000_005 |
2640.8 |
3.567 |
ma10_dratio_000_005 |
2657.34 |
2.922 |
ma25_dratio_000_005 |
2679.03 |
2.089 |
ma50_dratio_000_005 |
2776.713 |
-1.502 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
24.619 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
6,986億円 |
6986 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.097 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_07 |
-1.387 |
1.888 |
mrstrength_0001_0002 |
2659.6 |
1.914 |
ma5_dratio_000_005 |
2623.35 |
3.322 |
ma10_dratio_000_005 |
2657.14 |
2.008 |
ma25_dratio_000_005 |
2679.3 |
1.164 |
ma50_dratio_000_005 |
2780.213 |
-2.507 |
ma75_dratio_n05_000 |
-0.26 |
gratio_n0.5_0000 |
2.221 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.812 |
atratio_0001_0002 |
-5.102 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
6,952億円 |
6952 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a10_a12 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.289 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_06 |
-0.917 |
2.729 |
mrstrength_0002_0005 |
2640.1 |
2.155 |
ma5_dratio_000_005 |
2610.6 |
3.31 |
ma10_dratio_000_005 |
2657.84 |
1.473 |
ma25_dratio_000_005 |
2680.14 |
0.629 |
ma50_dratio_000_005 |
2783.193 |
-3.097 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
9.855 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
6,828億円 |
6828 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.426 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_05 |
-0.067 |
0.981 |
mrstrength_00.7_0001 |
2619.1 |
1.142 |
ma5_dratio_000_005 |
2596.4 |
2.026 |
ma10_dratio_000_005 |
2658.14 |
-0.344 |
ma25_dratio_n05_000 |
2682.02 |
-1.231 |
ma50_dratio_n05_000 |
2785.967 |
-4.916 |
ma75_dratio_n05_000 |
1.562 |
gratio_0001_0002 |
1.252 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-0.799 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
6,766億円 |
6766 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.134 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_04 |
0.789 |
-0.464 |
mrstrength_n0.5_n0.2 |
2604.4 |
0.791 |
ma5_dratio_000_005 |
2595.6 |
1.133 |
ma10_dratio_000_005 |
2660.9 |
-1.349 |
ma25_dratio_n05_000 |
2690.88 |
-2.448 |
ma50_dratio_n05_000 |
2788.34 |
-5.858 |
ma75_dratio_n07_n05 |
0.229 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
28.678 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
6,744億円 |
6744 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.243 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.45 |
mrstrength_n002_n001 |
2598.3 |
0.7 |
ma5_dratio_000_005 |
2600.2 |
0.627 |
ma10_dratio_000_005 |
2665.1 |
-1.824 |
ma25_dratio_n05_000 |
2700.4 |
-3.107 |
ma50_dratio_n05_000 |
2791.3 |
-6.262 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
2.788 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
6,735億円 |
6735 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.441 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.487 |
mrstrength_00.2_00.5 |
2587.1 |
1.001 |
ma5_dratio_000_005 |
2603.75 |
0.355 |
ma10_dratio_000_005 |
2669.26 |
-2.108 |
ma25_dratio_n05_000 |
2708.87 |
-3.539 |
ma50_dratio_n05_000 |
2793.48 |
-6.461 |
ma75_dratio_n07_n05 |
0.482 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-32.551 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
6,681億円 |
6681 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
1.02 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.532 |
mrstrength_n001_n0.5 |
2581.1 |
0.422 |
ma5_dratio_000_005 |
2604.45 |
-0.478 |
ma10_dratio_n05_000 |
2673.46 |
-3.047 |
ma25_dratio_n05_000 |
2716.89 |
-4.597 |
ma50_dratio_n05_000 |
2797.427 |
-7.343 |
ma75_dratio_n10_n07 |
1.417 |
gratio_0001_0002 |
1.782 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-9.662 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
6,639億円 |
6639 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.131 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.418 |
mrstrength_n0.5_n0.2 |
2573.7 |
0.07 |
ma5_dratio_000_005 |
2615 |
-1.511 |
ma10_dratio_n05_000 |
2678 |
-3.827 |
ma25_dratio_n05_000 |
2724.26 |
-5.461 |
ma50_dratio_n07_n05 |
2801.347 |
-8.062 |
ma75_dratio_n10_n07 |
0.27 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
-8.819 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
6,687億円 |
6687 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.319 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.995 |
mrstrength_00.7_0001 |
2586.8 |
0.298 |
ma5_dratio_000_005 |
2631.9 |
-1.421 |
ma10_dratio_n05_000 |
2683.02 |
-3.299 |
ma25_dratio_n05_000 |
2732.97 |
-5.067 |
ma50_dratio_n07_n05 |
2804.253 |
-7.48 |
ma75_dratio_n10_n07 |
0.449 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-17.238 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
6,600億円 |
6600 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.002 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.794 |
mrstrength_n001_n0.5 |
2602.1 |
-1.599 |
ma5_dratio_n05_000 |
2644.7 |
-3.184 |
ma10_dratio_n05_000 |
2686.68 |
-4.697 |
ma25_dratio_n05_000 |
2741.01 |
-6.586 |
ma50_dratio_n07_n05 |
2806.787 |
-8.775 |
ma75_dratio_n10_n07 |
1.413 |
gratio_0001_0002 |
2.887 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
29.316 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
6,690億円 |
6690 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.049 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.923 |
mrstrength_0002_0005 |
2620.4 |
-1.427 |
ma5_dratio_n05_000 |
2657.75 |
-2.813 |
ma10_dratio_n05_000 |
2690.4 |
-3.992 |
ma25_dratio_n05_000 |
2749.69 |
-6.062 |
ma50_dratio_n07_n05 |
2809.873 |
-8.074 |
ma75_dratio_n10_n07 |
0.607 |
gratio_00.5_0001 |
2.461 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-3.256 |
atratio_n005_n003 |
20.746 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
6,586億円 |
6586 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.293 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-2.209 |
mrstrength_n005_n002 |
2627.8 |
-2.77 |
ma5_dratio_n05_000 |
2670.3 |
-4.318 |
ma10_dratio_n05_000 |
2694.62 |
-5.181 |
ma25_dratio_n07_n05 |
2757.71 |
-7.351 |
ma50_dratio_n10_n07 |
2812.193 |
-9.146 |
ma75_dratio_n10_n07 |
-1.42 |
gratio_n002_n001 |
3.432 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
-9.803 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
6,807億円 |
6807 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-1.169 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
-0.183 |
mrstrength_n0.2_0000 |
2656.3 |
-0.576 |
ma5_dratio_n05_000 |
2688.6 |
-1.77 |
ma10_dratio_n05_000 |
2698.98 |
-2.148 |
ma25_dratio_n05_000 |
2765.69 |
-4.508 |
ma50_dratio_n05_000 |
2815.24 |
-6.189 |
ma75_dratio_n07_n05 |
-0.468 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
3.396 |
vratio_0000_0025 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
6,885億円 |
6885 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-0.727 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.971 |
mrstrength_00.7_0001 |
2677 |
-0.224 |
ma5_dratio_n05_000 |
2697.65 |
-0.988 |
ma10_dratio_n05_000 |
2698.74 |
-1.028 |
ma25_dratio_n05_000 |
2772.14 |
-3.648 |
ma50_dratio_n05_000 |
2816.953 |
-5.181 |
ma75_dratio_n07_n05 |
0.094 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-25.366 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
6,836億円 |
6836 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
0.856 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-0.754 |
mrstrength_n001_n0.5 |
2687.3 |
-1.314 |
ma5_dratio_n05_000 |
2701.5 |
-1.832 |
ma10_dratio_n05_000 |
2697.74 |
-1.695 |
ma25_dratio_n05_000 |
2777.67 |
-4.524 |
ma50_dratio_n05_000 |
2817.547 |
-5.876 |
ma75_dratio_n07_n05 |
0.592 |
gratio_00.5_0001 |
1.912 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6448 rela |
ブラザー工業 |
プライム（内国株式） |
-2.873 |
atratio_n003_n002 |
45.154 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
1.51 |
mratio_1.50_0002 |
6,753億円 |
6753 |
mvalue_05000_10000 |
|
settlement_none |
6724;7752;7751 |
エプソン;リコー;キヤノン |
-3.823 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
-1.4 |
mrstrength_n002_n001 |
2695.1 |
-2.787 |
ma5_dratio_n05_000 |
2709.3 |
-3.296 |
ma10_dratio_n05_000 |
2699.78 |
-2.955 |
ma25_dratio_n05_000 |
2784.69 |
-5.914 |
ma50_dratio_n07_n05 |
2819.647 |
-7.081 |
ma75_dratio_n10_n07 |
0.148 |
gratio_0000_00.5 |
4.606 |
volaratio_004_005 |