Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
-62.987 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
3.58 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
2025-08-08 |
|
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.268 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.82 |
atratio_0001_0002 |
2.895 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
3.43 |
mratio_0003_0005 |
203億円 |
203 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.941 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
2.098 |
mrstrength_0002_0005 |
1113.8 |
0.467 |
ma5_dratio_000_005 |
1121.5 |
-0.223 |
ma10_dratio_n05_000 |
1129.32 |
-0.914 |
ma25_dratio_n05_000 |
1144.82 |
-2.255 |
ma50_dratio_n05_000 |
1119.2 |
-0.018 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-13.654 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.497 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
0.011 |
mrstrength_0000_00.2 |
1114 |
-1.346 |
ma5_dratio_n05_000 |
1121.6 |
-2.015 |
ma10_dratio_n05_000 |
1131.12 |
-2.84 |
ma25_dratio_n05_000 |
1144.86 |
-4.006 |
ma50_dratio_n05_000 |
1118.653 |
-1.757 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-2.307 |
atratio_n003_n002 |
179.57 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.182 |
貸借 |
-2.489 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.868 |
mrstrength_n002_n001 |
1120.4 |
-1.732 |
ma5_dratio_n05_000 |
1124.4 |
-2.081 |
ma10_dratio_n05_000 |
1133.64 |
-2.879 |
ma25_dratio_n05_000 |
1145.46 |
-3.881 |
ma50_dratio_n05_000 |
1118.32 |
-1.549 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-2.618 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
3.43 |
mratio_0003_0005 |
204億円 |
204 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.177 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.022 |
mrstrength_0000_00.2 |
1127.8 |
-0.071 |
ma5_dratio_n05_000 |
1127 |
0 |
ma10_dratio_000_005 |
1136 |
-0.792 |
ma25_dratio_n05_000 |
1145.56 |
-1.62 |
ma50_dratio_n05_000 |
1117.72 |
0.83 |
ma75_dratio_000_005 |
-0.089 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-1.546 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
3.97 |
mratio_0003_0005 |
203億円 |
203 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.878 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.013 |
mrstrength_0000_00.2 |
1131.6 |
-0.76 |
ma5_dratio_n05_000 |
1125.5 |
-0.222 |
ma10_dratio_n05_000 |
1137.4 |
-1.266 |
ma25_dratio_n05_000 |
1145.52 |
-1.966 |
ma50_dratio_n05_000 |
1116.653 |
0.568 |
ma75_dratio_000_005 |
0.804 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-21.774 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
3.97 |
mratio_0003_0005 |
203億円 |
203 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-2.033 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_n3 |
-0.561 |
-0.412 |
mrstrength_n0.5_n0.2 |
1129.2 |
-0.815 |
ma5_dratio_n05_000 |
1124.8 |
-0.427 |
ma10_dratio_n05_000 |
1138.88 |
-1.658 |
ma25_dratio_n05_000 |
1145.38 |
-2.216 |
ma50_dratio_n05_000 |
1115.68 |
0.387 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
3.766 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
3.97 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.038 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.678 |
mrstrength_n001_n0.5 |
1129.2 |
0.159 |
ma5_dratio_000_005 |
1125.8 |
0.462 |
ma10_dratio_000_005 |
1140.4 |
-0.824 |
ma25_dratio_n05_000 |
1145.36 |
-1.254 |
ma50_dratio_n05_000 |
1114.693 |
1.463 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-54.735 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
3.97 |
mratio_0003_0005 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.039 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.757 |
mrstrength_n001_n0.5 |
1128.4 |
0.851 |
ma5_dratio_000_005 |
1126.4 |
1.03 |
ma10_dratio_000_005 |
1142.2 |
-0.368 |
ma25_dratio_n05_000 |
1145.2 |
-0.629 |
ma50_dratio_n05_000 |
1113.147 |
2.233 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
3.15 |
atratio_0003_0005 |
119.087 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
3.97 |
mratio_0003_0005 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.211 |
貸借 |
3.361 |
rstrength_0002_0005 |
cont_none |
-0.56 |
3.71 |
mrstrength_0002_0005 |
1126.2 |
1.758 |
ma5_dratio_000_005 |
1126.6 |
1.722 |
ma10_dratio_000_005 |
1143.24 |
0.241 |
ma25_dratio_000_005 |
1144.92 |
0.094 |
ma50_dratio_000_005 |
1111.68 |
3.087 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
3.581 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-2.823 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.882 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.434 |
mrstrength_00.2_00.5 |
1119.4 |
-0.75 |
ma5_dratio_n05_000 |
1126 |
-1.332 |
ma10_dratio_n05_000 |
1143.8 |
-2.868 |
ma25_dratio_n05_000 |
1143.64 |
-2.854 |
ma50_dratio_n05_000 |
1110.027 |
0.088 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
0.902 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-21.019 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.905 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.459 |
mrstrength_n002_n001 |
1120.4 |
-0.036 |
ma5_dratio_n05_000 |
1128.2 |
-0.727 |
ma10_dratio_n05_000 |
1145.56 |
-2.231 |
ma25_dratio_n05_000 |
1142.3 |
-1.952 |
ma50_dratio_n05_000 |
1109 |
0.992 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.79 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.232 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
1122.4 |
0.41 |
ma5_dratio_000_005 |
1129.5 |
-0.221 |
ma10_dratio_n05_000 |
1147.16 |
-1.757 |
ma25_dratio_n05_000 |
1140.82 |
-1.211 |
ma50_dratio_n05_000 |
1107.88 |
1.726 |
ma75_dratio_000_005 |
0.71 |
gratio_00.5_0001 |
1.519 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
38.835 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.36 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-0.301 |
mrstrength_n0.5_n0.2 |
1124.4 |
0.231 |
ma5_dratio_000_005 |
1129.8 |
-0.248 |
ma10_dratio_n05_000 |
1149.04 |
-1.918 |
ma25_dratio_n05_000 |
1139.28 |
-1.078 |
ma50_dratio_n05_000 |
1106.453 |
1.857 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-48.111 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.881 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_n4 |
0.391 |
-0.749 |
mrstrength_n001_n0.5 |
1127 |
-1.331 |
ma5_dratio_n05_000 |
1132.5 |
-1.81 |
ma10_dratio_n05_000 |
1150 |
-3.304 |
ma25_dratio_n05_000 |
1138.18 |
-2.3 |
ma50_dratio_n05_000 |
1104.96 |
0.637 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
0.812 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
29.739 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
3.19 |
mratio_0003_0005 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.607 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-2.377 |
mrstrength_n005_n002 |
1132.6 |
-1.466 |
ma5_dratio_n05_000 |
1137.3 |
-1.873 |
ma10_dratio_n05_000 |
1151.88 |
-3.115 |
ma25_dratio_n05_000 |
1137.28 |
-1.871 |
ma50_dratio_n05_000 |
1104.187 |
1.07 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
2.529 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
2 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
3.19 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.156 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.488 |
mrstrength_n0.5_n0.2 |
1136 |
-0.528 |
ma5_dratio_n05_000 |
1141.6 |
-1.016 |
ma10_dratio_n05_000 |
1153.56 |
-2.042 |
ma25_dratio_n05_000 |
1136.72 |
-0.591 |
ma50_dratio_n05_000 |
1103.027 |
2.445 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.69 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
80.723 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
3.19 |
mratio_0003_0005 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.554 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.042 |
mrstrength_n0.2_0000 |
1136.6 |
0.035 |
ma5_dratio_000_005 |
1145 |
-0.699 |
ma10_dratio_n05_000 |
1155.6 |
-1.61 |
ma25_dratio_n05_000 |
1134.78 |
0.196 |
ma50_dratio_000_005 |
1101.56 |
3.217 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
0.975 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.745 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
3.19 |
mratio_0003_0005 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.052 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1135.2 |
0.423 |
ma5_dratio_000_005 |
1147.5 |
-0.654 |
ma10_dratio_n05_000 |
1156.6 |
-1.435 |
ma25_dratio_n05_000 |
1132.86 |
0.63 |
ma50_dratio_000_005 |
1100.147 |
3.623 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
0.618 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
10.612 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
3.19 |
mratio_0003_0005 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.752 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.286 |
mrstrength_n0.5_n0.2 |
1138 |
0.176 |
ma5_dratio_000_005 |
1149.5 |
-0.826 |
ma10_dratio_n05_000 |
1156.76 |
-1.449 |
ma25_dratio_n05_000 |
1129.58 |
0.922 |
ma50_dratio_000_005 |
1098.52 |
3.776 |
ma75_dratio_000_005 |
-0.53 |
gratio_n001_n0.5 |
1.597 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.225 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
3.31 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.037 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1142 |
-0.788 |
ma5_dratio_n05_000 |
1151.7 |
-1.624 |
ma10_dratio_n05_000 |
1157.52 |
-2.118 |
ma25_dratio_n05_000 |
1126.68 |
0.561 |
ma50_dratio_000_005 |
1097 |
3.282 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
0.795 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-62.138 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
3.31 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.538 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.996 |
mrstrength_n001_n0.5 |
1147.2 |
-1.238 |
ma5_dratio_n05_000 |
1154.4 |
-1.854 |
ma10_dratio_n05_000 |
1160 |
-2.328 |
ma25_dratio_n05_000 |
1124.46 |
0.759 |
ma50_dratio_000_005 |
1095.613 |
3.412 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
13.58 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
3.31 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-2.146 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-1.192 |
mrstrength_n002_n001 |
1153.4 |
-2.029 |
ma5_dratio_n05_000 |
1156.9 |
-2.325 |
ma10_dratio_n05_000 |
1162.8 |
-2.821 |
ma25_dratio_n05_000 |
1122.64 |
0.656 |
ma50_dratio_000_005 |
1094.227 |
3.269 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
1.947 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
65.87 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
3.31 |
mratio_0003_0005 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.425 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.129 |
mrstrength_0000_00.2 |
1159.8 |
-0.5 |
ma5_dratio_n05_000 |
1161.5 |
-0.646 |
ma10_dratio_n05_000 |
1163.4 |
-0.808 |
ma25_dratio_n05_000 |
1120.94 |
2.949 |
ma50_dratio_000_005 |
1092.667 |
5.613 |
ma75_dratio_005_007 |
-0.517 |
gratio_n001_n0.5 |
0.956 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
18.623 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
3.31 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.383 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.463 |
mrstrength_n0.5_n0.2 |
1161 |
-0.086 |
ma5_dratio_n05_000 |
1162.5 |
-0.215 |
ma10_dratio_n05_000 |
1162.44 |
-0.21 |
ma25_dratio_n05_000 |
1118.66 |
3.695 |
ma50_dratio_000_005 |
1090.6 |
6.363 |
ma75_dratio_005_007 |
-0.259 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
88.55 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
3.31 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.048 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.753 |
mrstrength_n001_n0.5 |
1161.4 |
-0.207 |
ma5_dratio_n05_000 |
1162.5 |
-0.301 |
ma10_dratio_n05_000 |
1161.16 |
-0.186 |
ma25_dratio_n05_000 |
1116.14 |
3.84 |
ma50_dratio_000_005 |
1088.6 |
6.467 |
ma75_dratio_005_007 |
0.086 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-31.053 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
3.26 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.464 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.747 |
mrstrength_n001_n0.5 |
1161.6 |
0.207 |
ma5_dratio_000_005 |
1162.1 |
0.163 |
ma10_dratio_000_005 |
1160.32 |
0.317 |
ma25_dratio_000_005 |
1114.14 |
4.475 |
ma50_dratio_000_005 |
1086.653 |
7.118 |
ma75_dratio_007_010 |
-0.172 |
gratio_n0.5_0000 |
0.603 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
13.772 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
3.26 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.785 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.326 |
mrstrength_n0.5_n0.2 |
1160.4 |
0.138 |
ma5_dratio_000_005 |
1161.7 |
0.026 |
ma10_dratio_000_005 |
1158.6 |
0.293 |
ma25_dratio_000_005 |
1112.42 |
4.457 |
ma50_dratio_000_005 |
1084.533 |
7.143 |
ma75_dratio_007_010 |
0.172 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-33.466 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
3.26 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.573 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.339 |
mrstrength_00.2_00.5 |
1163.2 |
-0.275 |
ma5_dratio_n05_000 |
1162.9 |
-0.249 |
ma10_dratio_n05_000 |
1157.28 |
0.235 |
ma25_dratio_000_005 |
1110.66 |
4.442 |
ma50_dratio_000_005 |
1082.2 |
7.189 |
ma75_dratio_007_010 |
-0.602 |
gratio_n001_n0.5 |
1.301 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
22.439 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
3.26 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.641 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.631 |
mrstrength_n001_n0.5 |
1164 |
-0.172 |
ma5_dratio_n05_000 |
1162 |
0 |
ma10_dratio_000_005 |
1155.12 |
0.596 |
ma25_dratio_000_005 |
1108.58 |
4.819 |
ma50_dratio_000_005 |
1079.96 |
7.597 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.469 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-2.381 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
3.3 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.32 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.237 |
mrstrength_00.2_00.5 |
1163.6 |
-0.309 |
ma5_dratio_n05_000 |
1161.7 |
-0.146 |
ma10_dratio_n05_000 |
1153.64 |
0.551 |
ma25_dratio_000_005 |
1106.28 |
4.856 |
ma50_dratio_000_005 |
1077.547 |
7.652 |
ma75_dratio_007_010 |
-0.259 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-24.188 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
3.3 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.579 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.229 |
mrstrength_n0.5_n0.2 |
1162.6 |
-0.396 |
ma5_dratio_n05_000 |
1161.5 |
-0.301 |
ma10_dratio_n05_000 |
1151.88 |
0.531 |
ma25_dratio_000_005 |
1104.08 |
4.884 |
ma50_dratio_000_005 |
1075.027 |
7.718 |
ma75_dratio_007_010 |
-1.02 |
gratio_n002_n001 |
1.382 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-17.804 |
vratio_n025_0000 |
14 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
3.3 |
mratio_0003_0005 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.39 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_03 |
-1.217 |
2.248 |
mrstrength_0002_0005 |
1163 |
1.118 |
ma5_dratio_000_005 |
1163.8 |
1.048 |
ma10_dratio_000_005 |
1150.32 |
2.232 |
ma25_dratio_000_005 |
1101.84 |
6.731 |
ma50_dratio_005_007 |
1073.013 |
9.598 |
ma75_dratio_007_010 |
-1.117 |
gratio_n002_n001 |
2.435 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-26.898 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
3.3 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.083 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.539 |
mrstrength_n002_n001 |
1162.6 |
0.12 |
ma5_dratio_000_005 |
1162.4 |
0.138 |
ma10_dratio_000_005 |
1148.2 |
1.376 |
ma25_dratio_000_005 |
1098.62 |
5.951 |
ma50_dratio_005_007 |
1070.813 |
8.702 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
35.588 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
3.3 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.215 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.438 |
mrstrength_00.2_00.5 |
1160 |
0 |
ma5_dratio_000_005 |
1160.4 |
-0.034 |
ma10_dratio_n05_000 |
1146.6 |
1.169 |
ma25_dratio_000_005 |
1095.9 |
5.849 |
ma50_dratio_005_007 |
1068.613 |
8.552 |
ma75_dratio_007_010 |
-0.26 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
29.771 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
3.44 |
mratio_0003_0005 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.378 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.944 |
mrstrength_n001_n0.5 |
1159.8 |
-0.414 |
ma5_dratio_n05_000 |
1160.3 |
-0.457 |
ma10_dratio_n05_000 |
1143.48 |
1.007 |
ma25_dratio_000_005 |
1093.14 |
5.659 |
ma50_dratio_005_007 |
1066.453 |
8.303 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-15.756 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
3.44 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.797 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-2.192 |
mrstrength_n005_n002 |
1160.4 |
-0.034 |
ma5_dratio_n05_000 |
1164.3 |
-0.369 |
ma10_dratio_n05_000 |
1139.04 |
1.84 |
ma25_dratio_000_005 |
1090.72 |
6.352 |
ma50_dratio_005_007 |
1064.2 |
9.002 |
ma75_dratio_007_010 |
-0.341 |
gratio_n0.5_0000 |
1.641 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
20.543 |
vratio_0000_0025 |
14 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
3.44 |
mratio_0003_0005 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
2.759 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
1.526 |
mrstrength_0001_0002 |
1164.6 |
0.807 |
ma5_dratio_000_005 |
1168.6 |
0.462 |
ma10_dratio_000_005 |
1134.48 |
3.484 |
ma25_dratio_000_005 |
1088.24 |
7.881 |
ma50_dratio_007_010 |
1062.12 |
10.534 |
ma75_dratio_010_015 |
0.434 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
30.303 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
3.44 |
mratio_0003_0005 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.301 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.149 |
mrstrength_0000_00.2 |
1162.2 |
-0.964 |
ma5_dratio_n05_000 |
1165.7 |
-1.261 |
ma10_dratio_n05_000 |
1129.52 |
1.902 |
ma25_dratio_000_005 |
1085.16 |
6.067 |
ma50_dratio_005_007 |
1059.933 |
8.592 |
ma75_dratio_007_010 |
-1.122 |
gratio_n002_n001 |
1.662 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-41.071 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
3.44 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.017 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.7 |
mrstrength_00.7_0001 |
1160.8 |
-0.155 |
ma5_dratio_n05_000 |
1163.6 |
-0.395 |
ma10_dratio_n05_000 |
1126.36 |
2.898 |
ma25_dratio_000_005 |
1082.44 |
7.073 |
ma50_dratio_007_010 |
1058 |
9.546 |
ma75_dratio_007_010 |
0.345 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
0.299 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
2 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-4.086 |
貸借 |
2.138 |
rstrength_0002_0005 |
cont_none |
0.082 |
-2.03 |
mrstrength_n005_n002 |
1160.8 |
-0.241 |
ma5_dratio_n05_000 |
1160.5 |
-0.215 |
ma10_dratio_n05_000 |
1122.68 |
3.146 |
ma25_dratio_000_005 |
1080.34 |
7.188 |
ma50_dratio_007_010 |
1055.973 |
9.662 |
ma75_dratio_007_010 |
-0.339 |
gratio_n0.5_0000 |
2.85 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.635 |
atratio_0001_0002 |
-6.944 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
2 |
mratio_0002_0003 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.586 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.311 |
mrstrength_0002_0005 |
1168.2 |
1.096 |
ma5_dratio_000_005 |
1158.5 |
1.942 |
ma10_dratio_000_005 |
1119.88 |
5.458 |
ma25_dratio_005_007 |
1077.76 |
9.579 |
ma50_dratio_007_010 |
1053.947 |
12.055 |
ma75_dratio_010_015 |
0.344 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.573 |
atratio_0001_0002 |
-20.705 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
2 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.541 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
1.578 |
mrstrength_0001_0002 |
1172.6 |
-0.904 |
ma5_dratio_n05_000 |
1152.5 |
0.824 |
ma10_dratio_000_005 |
1113.96 |
4.313 |
ma25_dratio_000_005 |
1074.54 |
8.139 |
ma50_dratio_007_010 |
1051.533 |
10.505 |
ma75_dratio_010_015 |
-0.087 |
gratio_n0.5_0000 |
2.539 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
-3.609 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
2 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.141 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
-0.317 |
mrstrength_n0.5_n0.2 |
1169.2 |
-2.155 |
ma5_dratio_n05_000 |
1149.2 |
-0.452 |
ma10_dratio_n05_000 |
1109.12 |
3.145 |
ma25_dratio_000_005 |
1071.92 |
6.724 |
ma50_dratio_005_007 |
1049.227 |
9.033 |
ma75_dratio_007_010 |
-0.173 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-3.013 |
atratio_n005_n003 |
-69.216 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
2 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.336 |
貸借 |
-3.349 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.869 |
mrstrength_n005_n002 |
1166.4 |
-0.634 |
ma5_dratio_n05_000 |
1145.4 |
1.187 |
ma10_dratio_000_005 |
1102.4 |
5.134 |
ma25_dratio_005_007 |
1069.4 |
8.379 |
ma50_dratio_007_010 |
1047.133 |
10.683 |
ma75_dratio_010_015 |
0.084 |
gratio_0000_00.5 |
3.192 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-16.026 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
2 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-2.528 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_none |
1.432 |
-2.097 |
mrstrength_n005_n002 |
1160.2 |
2.999 |
ma5_dratio_000_005 |
1142 |
4.641 |
ma10_dratio_000_005 |
1095.84 |
9.049 |
ma25_dratio_007_010 |
1066.74 |
12.024 |
ma50_dratio_010_015 |
1044.453 |
14.414 |
ma75_dratio_010_015 |
0.416 |
gratio_0000_00.5 |
4.314 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
5.066 |
atratio_0005_0010 |
231.273 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
2 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.279 |
貸借 |
4.787 |
rstrength_0002_0005 |
cont_03 |
0.376 |
4.69 |
mrstrength_0002_0005 |
1148.8 |
4.718 |
ma5_dratio_000_005 |
1134.1 |
6.075 |
ma10_dratio_005_007 |
1088.92 |
10.476 |
ma25_dratio_010_015 |
1063.42 |
13.126 |
ma50_dratio_010_015 |
1041.453 |
15.512 |
ma75_dratio_015_020 |
3.755 |
gratio_0003_0005 |
4.882 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
173.632 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
1.8 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
2.804 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-0.229 |
mrstrength_n0.5_n0.2 |
1132.4 |
1.113 |
ma5_dratio_000_005 |
1125.7 |
1.714 |
ma10_dratio_000_005 |
1082.48 |
5.776 |
ma25_dratio_005_007 |
1059.94 |
8.025 |
ma50_dratio_007_010 |
1038.16 |
10.291 |
ma75_dratio_010_015 |
0.442 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-13.362 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
1.8 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
5.013 |
貸借 |
-4.836 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.228 |
mrstrength_n0.5_n0.2 |
1129.2 |
0.071 |
ma5_dratio_000_005 |
1123.5 |
0.579 |
ma10_dratio_000_005 |
1078.48 |
4.777 |
ma25_dratio_000_005 |
1057.3 |
6.876 |
ma50_dratio_005_007 |
1035.68 |
9.107 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-54.15 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
1.8 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.273 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.74 |
mrstrength_n001_n0.5 |
1124.4 |
0.32 |
ma5_dratio_000_005 |
1122.9 |
0.454 |
ma10_dratio_000_005 |
1074.88 |
4.942 |
ma25_dratio_000_005 |
1054.68 |
6.952 |
ma50_dratio_005_007 |
1033.48 |
9.146 |
ma75_dratio_007_010 |
-1.494 |
gratio_n002_n001 |
1.249 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
-28.125 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
1.8 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.188 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.479 |
mrstrength_00.2_00.5 |
1123.8 |
1.264 |
ma5_dratio_000_005 |
1118.3 |
1.762 |
ma10_dratio_000_005 |
1071.12 |
6.244 |
ma25_dratio_005_007 |
1052.32 |
8.142 |
ma50_dratio_007_010 |
1031.04 |
10.374 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-05-01 |
14:49 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
44.559 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
1.8 |
mratio_1.50_0002 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.787 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.838 |
mrstrength_n002_n001 |
1119.4 |
0.143 |
ma5_dratio_000_005 |
1108.9 |
1.091 |
ma10_dratio_000_005 |
1067.96 |
4.966 |
ma25_dratio_000_005 |
1049.82 |
6.78 |
ma50_dratio_005_007 |
1028.467 |
8.997 |
ma75_dratio_007_010 |
-0.089 |
gratio_n0.5_0000 |
2.589 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
-60.439 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
1.8 |
mratio_1.50_0002 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.562 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.507 |
mrstrength_0001_0002 |
1119 |
0.894 |
ma5_dratio_000_005 |
1101.4 |
2.506 |
ma10_dratio_000_005 |
1066.24 |
5.886 |
ma25_dratio_005_007 |
1047.5 |
7.78 |
ma50_dratio_007_010 |
1026.36 |
10 |
ma75_dratio_010_015 |
1.175 |
gratio_0001_0002 |
2.072 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.689 |
atratio_n002_n001 |
534.536 |
vratio_0500_1000 |
13.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.088 |
貸借 |
-2.777 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.065 |
mrstrength_n005_n002 |
1117.8 |
-1.056 |
ma5_dratio_n05_000 |
1093.5 |
1.143 |
ma10_dratio_000_005 |
1064.04 |
3.943 |
ma25_dratio_000_005 |
1044.66 |
5.872 |
ma50_dratio_005_007 |
1024.173 |
7.99 |
ma75_dratio_007_010 |
-0.444 |
gratio_n0.5_0000 |
5.41 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-41.212 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.414 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.096 |
mrstrength_n002_n001 |
1121.4 |
0.321 |
ma5_dratio_000_005 |
1090.1 |
3.202 |
ma10_dratio_000_005 |
1062.04 |
5.928 |
ma25_dratio_005_007 |
1042.38 |
7.926 |
ma50_dratio_007_010 |
1022.227 |
10.054 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-31.677 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.046 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_n3 |
0.489 |
-0.757 |
mrstrength_n001_n0.5 |
1112.8 |
0.288 |
ma5_dratio_000_005 |
1084.3 |
2.924 |
ma10_dratio_000_005 |
1058.92 |
5.39 |
ma25_dratio_005_007 |
1039.5 |
7.359 |
ma50_dratio_007_010 |
1019.96 |
9.416 |
ma75_dratio_007_010 |
0.536 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-43.042 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.485 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.25 |
mrstrength_n005_n002 |
1098.4 |
1.875 |
ma5_dratio_000_005 |
1081.5 |
3.467 |
ma10_dratio_000_005 |
1056.28 |
5.938 |
ma25_dratio_005_007 |
1036.6 |
7.949 |
ma50_dratio_007_010 |
1018.52 |
9.865 |
ma75_dratio_007_010 |
1.692 |
gratio_0001_0002 |
3.396 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-8.225 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.924 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.084 |
mrstrength_0000_00.2 |
1083.8 |
3.617 |
ma5_dratio_000_005 |
1072.9 |
4.67 |
ma10_dratio_000_005 |
1053.36 |
6.611 |
ma25_dratio_005_007 |
1034.36 |
8.57 |
ma50_dratio_007_010 |
1016.893 |
10.434 |
ma75_dratio_010_015 |
-0.356 |
gratio_n0.5_0000 |
2.946 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
3.882 |
atratio_0003_0005 |
149.73 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.738 |
貸借 |
3.144 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
5.179 |
mrstrength_0005_0010 |
1069.2 |
5.125 |
ma5_dratio_005_007 |
1064.7 |
5.57 |
ma10_dratio_005_007 |
1049.04 |
7.146 |
ma25_dratio_007_010 |
1032.12 |
8.902 |
ma50_dratio_007_010 |
1015.2 |
10.717 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.292 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
3.64 |
atratio_0003_0005 |
58.12 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
2.833 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
1.026 |
2.614 |
mrstrength_0002_0005 |
1058.8 |
2.191 |
ma5_dratio_000_005 |
1049.9 |
3.057 |
ma10_dratio_000_005 |
1045.2 |
3.521 |
ma25_dratio_000_005 |
1029.62 |
5.087 |
ma50_dratio_005_007 |
1012.88 |
6.824 |
ma75_dratio_005_007 |
0.958 |
gratio_00.5_0001 |
2.852 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
2.183 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.722 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-1.539 |
mrstrength_n002_n001 |
1055.8 |
-1.118 |
ma5_dratio_n05_000 |
1041.2 |
0.269 |
ma10_dratio_000_005 |
1042.8 |
0.115 |
ma25_dratio_000_005 |
1027.94 |
1.562 |
ma50_dratio_000_005 |
1011.467 |
3.216 |
ma75_dratio_000_005 |
-1.147 |
gratio_n002_n001 |
1.547 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
8.531 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.228 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
0.632 |
mrstrength_00.5_00.7 |
1064.6 |
-1.747 |
ma5_dratio_n05_000 |
1039 |
0.674 |
ma10_dratio_000_005 |
1042.4 |
0.345 |
ma25_dratio_000_005 |
1026.78 |
1.872 |
ma50_dratio_000_005 |
1010.493 |
3.514 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-2.052 |
atratio_n003_n002 |
-41.389 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.141 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.891 |
mrstrength_n005_n002 |
1062 |
-1.13 |
ma5_dratio_n05_000 |
1038.6 |
1.098 |
ma10_dratio_000_005 |
1042 |
0.768 |
ma25_dratio_000_005 |
1025.94 |
2.345 |
ma50_dratio_000_005 |
1009.507 |
4.011 |
ma75_dratio_000_005 |
0.933 |
gratio_00.5_0001 |
3.048 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-44.359 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
2.807 |
貸借 |
-2.338 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.712 |
mrstrength_n001_n0.5 |
1060.2 |
1.113 |
ma5_dratio_000_005 |
1038.1 |
3.266 |
ma10_dratio_000_005 |
1040.8 |
2.998 |
ma25_dratio_000_005 |
1025.14 |
4.571 |
ma50_dratio_000_005 |
1008.453 |
6.301 |
ma75_dratio_005_007 |
1.031 |
gratio_0001_0002 |
2.262 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.93 |
atratio_n002_n001 |
-42.335 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.456 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.027 |
mrstrength_0001_0002 |
1041 |
2.498 |
ma5_dratio_000_005 |
1034.9 |
3.102 |
ma10_dratio_000_005 |
1038.52 |
2.742 |
ma25_dratio_000_005 |
1023.82 |
4.218 |
ma50_dratio_000_005 |
1007.24 |
5.933 |
ma75_dratio_005_007 |
-2.482 |
gratio_n003_n002 |
3.992 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
5.324 |
atratio_0005_0010 |
12.538 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
7.673 |
貸借 |
-2.349 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.804 |
mrstrength_n005_n002 |
1026.6 |
5.981 |
ma5_dratio_005_007 |
1031.6 |
5.467 |
ma10_dratio_005_007 |
1038 |
4.817 |
ma25_dratio_000_005 |
1022.62 |
6.393 |
ma50_dratio_005_007 |
1006.173 |
8.132 |
ma75_dratio_007_010 |
4.937 |
gratio_0003_0005 |
3.487 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-21.434 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-5.337 |
貸借 |
4.569 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.166 |
mrstrength_0002_0005 |
1013.4 |
1.934 |
ma5_dratio_000_005 |
1028.7 |
0.418 |
ma10_dratio_000_005 |
1035.64 |
-0.255 |
ma25_dratio_n05_000 |
1020.98 |
1.177 |
ma50_dratio_000_005 |
1004.827 |
2.804 |
ma75_dratio_000_005 |
-2.498 |
gratio_n003_n002 |
3.976 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
6.66 |
atratio_0005_0010 |
-18.287 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
8.567 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.635 |
mrstrength_00.5_00.7 |
1015.2 |
2.541 |
ma5_dratio_000_005 |
1033.2 |
0.755 |
ma10_dratio_000_005 |
1035.12 |
0.568 |
ma25_dratio_000_005 |
1020.32 |
2.027 |
ma50_dratio_000_005 |
1004.347 |
3.649 |
ma75_dratio_000_005 |
2.357 |
gratio_0002_0003 |
5.506 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.91 |
atratio_n002_n001 |
-10.696 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
4.33 |
mratio_0003_0005 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-8.384 |
貸借 |
6.474 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
5.917 |
mrstrength_0005_0010 |
1016 |
-3.937 |
ma5_dratio_n05_000 |
1036.5 |
-5.837 |
ma10_dratio_n07_n05 |
1034.72 |
-5.675 |
ma25_dratio_n07_n05 |
1019.28 |
-4.246 |
ma50_dratio_n05_000 |
1004.093 |
-2.798 |
ma75_dratio_n05_000 |
-6.03 |
gratio_n010_n005 |
8.315 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-2.642 |
atratio_n003_n002 |
64.834 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
4.33 |
mratio_0003_0005 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-6.622 |
貸借 |
3.98 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.108 |
mrstrength_0000_00.2 |
1028.8 |
-3.285 |
ma5_dratio_n05_000 |
1044.5 |
-4.739 |
ma10_dratio_n05_000 |
1036.4 |
-3.995 |
ma25_dratio_n05_000 |
1019.5 |
-2.403 |
ma50_dratio_n05_000 |
1004.533 |
-0.949 |
ma75_dratio_n05_000 |
-0.685 |
gratio_n001_n0.5 |
6.321 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.919 |
atratio_n002_n001 |
44.323 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-3.758 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.852 |
mrstrength_00.7_0001 |
1036.6 |
-1.408 |
ma5_dratio_n05_000 |
1049.7 |
-2.639 |
ma10_dratio_n05_000 |
1037.64 |
-1.507 |
ma25_dratio_n05_000 |
1018.76 |
0.318 |
ma50_dratio_000_005 |
1004.693 |
1.723 |
ma75_dratio_000_005 |
-2.879 |
gratio_n003_n002 |
4.2 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-33.364 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.628 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.572 |
mrstrength_n001_n0.5 |
1044 |
-0.192 |
ma5_dratio_n05_000 |
1052.5 |
-0.998 |
ma10_dratio_n05_000 |
1037.92 |
0.393 |
ma25_dratio_000_005 |
1017.72 |
2.386 |
ma50_dratio_000_005 |
1004.547 |
3.728 |
ma75_dratio_000_005 |
0.383 |
gratio_0000_00.5 |
3.452 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
26.528 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.375 |
貸借 |
1.856 |
rstrength_0001_0002 |
cont_02 |
0.019 |
0.462 |
mrstrength_00.2_00.5 |
1051.2 |
-0.59 |
ma5_dratio_n05_000 |
1052.9 |
-0.75 |
ma10_dratio_n05_000 |
1037.4 |
0.733 |
ma25_dratio_000_005 |
1016 |
2.854 |
ma50_dratio_000_005 |
1004.093 |
4.074 |
ma75_dratio_000_005 |
2.885 |
gratio_0002_0003 |
7.7 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
8.92 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.059 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
-4.048 |
4.628 |
mrstrength_0002_0005 |
1057 |
-1.608 |
ma5_dratio_n05_000 |
1049.9 |
-0.943 |
ma10_dratio_n05_000 |
1036.12 |
0.374 |
ma25_dratio_000_005 |
1014.28 |
2.536 |
ma50_dratio_000_005 |
1003.747 |
3.612 |
ma75_dratio_000_005 |
-1.838 |
gratio_n002_n001 |
3.054 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-2.361 |
atratio_n003_n002 |
25.354 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.967 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-0.563 |
mrstrength_n001_n0.5 |
1060.2 |
-2.471 |
ma5_dratio_n05_000 |
1048.7 |
-1.402 |
ma10_dratio_n05_000 |
1034.48 |
-0.046 |
ma25_dratio_n05_000 |
1012.78 |
2.095 |
ma50_dratio_000_005 |
1003.453 |
3.044 |
ma75_dratio_000_005 |
-3.022 |
gratio_n005_n003 |
1.955 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
11.404 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.106 |
貸借 |
-1.869 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.165 |
mrstrength_n002_n001 |
1062.8 |
-0.358 |
ma5_dratio_n05_000 |
1047.5 |
1.098 |
ma10_dratio_000_005 |
1033.52 |
2.465 |
ma25_dratio_000_005 |
1011 |
4.748 |
ma50_dratio_000_005 |
1003.627 |
5.517 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.455 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
8.987 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.454 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_03 |
0.653 |
-0.281 |
mrstrength_n0.5_n0.2 |
1061 |
1.602 |
ma5_dratio_000_005 |
1045 |
3.158 |
ma10_dratio_000_005 |
1031.68 |
4.49 |
ma25_dratio_000_005 |
1008.72 |
6.868 |
ma50_dratio_005_007 |
1003.853 |
7.386 |
ma75_dratio_007_010 |
1.024 |
gratio_0001_0002 |
2.358 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
-24.64 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.19 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_02 |
0.457 |
1.248 |
mrstrength_0001_0002 |
1054.6 |
1.84 |
ma5_dratio_000_005 |
1040.8 |
3.19 |
ma10_dratio_000_005 |
1028.76 |
4.398 |
ma25_dratio_000_005 |
1006.42 |
6.715 |
ma50_dratio_005_007 |
1004.08 |
6.964 |
ma75_dratio_005_007 |
1.326 |
gratio_0001_0002 |
1.878 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
126.059 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.695 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
1.042 |
mrstrength_0001_0002 |
1042.8 |
1.266 |
ma5_dratio_000_005 |
1035.4 |
1.99 |
ma10_dratio_000_005 |
1025.28 |
2.996 |
ma25_dratio_000_005 |
1004.24 |
5.154 |
ma50_dratio_005_007 |
1005.04 |
5.07 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
28.992 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.028 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-0.088 |
mrstrength_n0.2_0000 |
1037.2 |
0.945 |
ma5_dratio_000_005 |
1031.3 |
1.522 |
ma10_dratio_000_005 |
1022.72 |
2.374 |
ma25_dratio_000_005 |
1002.32 |
4.458 |
ma50_dratio_000_005 |
1006.773 |
3.996 |
ma75_dratio_000_005 |
-0.762 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-65.154 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.083 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.629 |
mrstrength_00.5_00.7 |
1032.2 |
1.724 |
ma5_dratio_000_005 |
1032 |
1.744 |
ma10_dratio_000_005 |
1020.08 |
2.933 |
ma25_dratio_000_005 |
1000.48 |
4.95 |
ma50_dratio_000_005 |
1007.547 |
4.214 |
ma75_dratio_000_005 |
-0.86 |
gratio_n001_n0.5 |
1.736 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
3.054 |
atratio_0003_0005 |
43.789 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.072 |
貸借 |
3.126 |
rstrength_0002_0005 |
cont_none |
1.2 |
1.854 |
mrstrength_0001_0002 |
1029 |
1.652 |
ma5_dratio_000_005 |
1029.9 |
1.563 |
ma10_dratio_000_005 |
1016.92 |
2.86 |
ma25_dratio_000_005 |
999.64 |
4.638 |
ma50_dratio_000_005 |
1007.8 |
3.79 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.561 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
44.377 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.188 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.192 |
mrstrength_n005_n002 |
1027 |
-1.168 |
ma5_dratio_n05_000 |
1027.3 |
-1.197 |
ma10_dratio_n05_000 |
1015.36 |
-0.035 |
ma25_dratio_n05_000 |
998.66 |
1.636 |
ma50_dratio_000_005 |
1007.613 |
0.733 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-22.406 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.03 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.128 |
mrstrength_n0.2_0000 |
1028 |
0 |
ma5_dratio_000_005 |
1028.9 |
-0.087 |
ma10_dratio_n05_000 |
1015.2 |
1.261 |
ma25_dratio_000_005 |
998.28 |
2.977 |
ma50_dratio_000_005 |
1007.707 |
2.014 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
1.678 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
30.864 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.434 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_n2 |
-0.079 |
-1.082 |
mrstrength_n002_n001 |
1025.4 |
-0.332 |
ma5_dratio_n05_000 |
1027.9 |
-0.574 |
ma10_dratio_n05_000 |
1014.04 |
0.785 |
ma25_dratio_000_005 |
996.72 |
2.536 |
ma50_dratio_000_005 |
1007.707 |
1.418 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-38.168 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.339 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.264 |
mrstrength_n0.5_n0.2 |
1031.8 |
0.213 |
ma5_dratio_000_005 |
1028.3 |
0.554 |
ma10_dratio_000_005 |
1013.08 |
2.065 |
ma25_dratio_000_005 |
995.8 |
3.836 |
ma50_dratio_000_005 |
1007.427 |
2.638 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
70.684 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.753 |
貸借 |
2.322 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.204 |
mrstrength_0002_0005 |
1030.8 |
0.504 |
ma5_dratio_000_005 |
1027.8 |
0.798 |
ma10_dratio_000_005 |
1011.16 |
2.457 |
ma25_dratio_000_005 |
994.54 |
4.169 |
ma50_dratio_000_005 |
1006.627 |
2.918 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-47.16 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.274 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.11 |
mrstrength_0000_00.2 |
1027.6 |
-0.74 |
ma5_dratio_n05_000 |
1027.1 |
-0.691 |
ma10_dratio_n05_000 |
1009.88 |
1.002 |
ma25_dratio_000_005 |
993.26 |
2.692 |
ma50_dratio_000_005 |
1005.773 |
1.415 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
1.791 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-3.7 |
atratio_n005_n003 |
18.33 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.014 |
貸借 |
-2.686 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.531 |
mrstrength_n002_n001 |
1029.8 |
-1.437 |
ma5_dratio_n05_000 |
1026.4 |
-1.111 |
ma10_dratio_n05_000 |
1009.48 |
0.547 |
ma25_dratio_000_005 |
992.28 |
2.29 |
ma50_dratio_000_005 |
1005.067 |
0.988 |
ma75_dratio_000_005 |
-1.518 |
gratio_n002_n001 |
2.463 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
2.43 |
atratio_0002_0003 |
56.869 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.681 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
1.664 |
mrstrength_0001_0002 |
1030.4 |
2.29 |
ma5_dratio_000_005 |
1024.8 |
2.849 |
ma10_dratio_000_005 |
1009.12 |
4.447 |
ma25_dratio_000_005 |
991.6 |
6.293 |
ma50_dratio_005_007 |
1004.373 |
4.941 |
ma75_dratio_000_005 |
0.486 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
20.385 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.995 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.649 |
mrstrength_00.5_00.7 |
1024.8 |
0.41 |
ma5_dratio_000_005 |
1020.4 |
0.843 |
ma10_dratio_000_005 |
1007.24 |
2.16 |
ma25_dratio_000_005 |
990.26 |
3.912 |
ma50_dratio_000_005 |
1003.2 |
2.572 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-21.687 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
4.08 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.677 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.135 |
mrstrength_0000_00.2 |
1024.8 |
-0.468 |
ma5_dratio_n05_000 |
1018.8 |
0.118 |
ma10_dratio_000_005 |
1006.32 |
1.359 |
ma25_dratio_000_005 |
989.42 |
3.091 |
ma50_dratio_000_005 |
1002.293 |
1.767 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
43.723 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
4.08 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.308 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.418 |
mrstrength_n0.5_n0.2 |
1026.6 |
0.429 |
ma5_dratio_000_005 |
1017.3 |
1.347 |
ma10_dratio_000_005 |
1005.52 |
2.534 |
ma25_dratio_000_005 |
988.96 |
4.251 |
ma50_dratio_000_005 |
1001.04 |
2.993 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
58.219 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
4.08 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.435 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_n2 |
-2.877 |
2.097 |
mrstrength_0002_0005 |
1023 |
-0.489 |
ma5_dratio_n05_000 |
1012.9 |
0.504 |
ma10_dratio_000_005 |
1003.84 |
1.411 |
ma25_dratio_000_005 |
988.78 |
2.955 |
ma50_dratio_000_005 |
999.653 |
1.835 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.385 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-71.76 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
4.08 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.763 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
0.298 |
-0.59 |
mrstrength_n001_n0.5 |
1019.2 |
0.667 |
ma5_dratio_000_005 |
1010.3 |
1.554 |
ma10_dratio_000_005 |
1002.6 |
2.334 |
ma25_dratio_000_005 |
988.6 |
3.783 |
ma50_dratio_000_005 |
997.96 |
2.81 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.259 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
2.484 |
貸借 |
-2.484 |
rstrength_n005_n002 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1016 |
1.28 |
ma5_dratio_000_005 |
1005.8 |
2.307 |
ma10_dratio_000_005 |
999.88 |
2.912 |
ma25_dratio_000_005 |
988.22 |
4.127 |
ma50_dratio_000_005 |
996.093 |
3.304 |
ma75_dratio_000_005 |
-0.875 |
gratio_n001_n0.5 |
2.172 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
-29.412 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.444 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
2.969 |
mrstrength_0002_0005 |
1012.8 |
1.6 |
ma5_dratio_000_005 |
1000 |
2.9 |
ma10_dratio_000_005 |
997.52 |
3.156 |
ma25_dratio_000_005 |
987.86 |
4.165 |
ma50_dratio_000_005 |
994.24 |
3.496 |
ma75_dratio_000_005 |
-1.283 |
gratio_n002_n001 |
3.103 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
-14.716 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.624 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.145 |
mrstrength_0001_0002 |
1008 |
0.496 |
ma5_dratio_000_005 |
997.8 |
1.523 |
ma10_dratio_000_005 |
994.6 |
1.85 |
ma25_dratio_000_005 |
987.44 |
2.589 |
ma50_dratio_000_005 |
992.707 |
2.044 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.403 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
164.602 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.925 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.153 |
mrstrength_0000_00.2 |
1002.8 |
-0.379 |
ma5_dratio_n05_000 |
997.6 |
0.14 |
ma10_dratio_000_005 |
992.44 |
0.661 |
ma25_dratio_000_005 |
987.56 |
1.158 |
ma50_dratio_000_005 |
991.227 |
0.784 |
ma75_dratio_000_005 |
-0.891 |
gratio_n001_n0.5 |
1.719 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
20.213 |
vratio_0000_0025 |
12 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.007 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.027 |
mrstrength_n0.2_0000 |
1001.4 |
0.859 |
ma5_dratio_000_005 |
997.6 |
1.243 |
ma10_dratio_000_005 |
991.08 |
1.909 |
ma25_dratio_000_005 |
987.94 |
2.233 |
ma50_dratio_000_005 |
990.067 |
2.013 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
1.192 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-44.379 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
3.82 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.355 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.551 |
mrstrength_00.5_00.7 |
995.6 |
1.748 |
ma5_dratio_000_005 |
996.4 |
1.666 |
ma10_dratio_000_005 |
988.48 |
2.481 |
ma25_dratio_000_005 |
988.68 |
2.46 |
ma50_dratio_000_005 |
988.693 |
2.458 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
38.904 |
vratio_0025_0050 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
3.82 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.724 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.761 |
mrstrength_0001_0002 |
987.2 |
1.803 |
ma5_dratio_000_005 |
993.7 |
1.137 |
ma10_dratio_000_005 |
985.76 |
1.952 |
ma25_dratio_000_005 |
989.94 |
1.521 |
ma50_dratio_000_005 |
987.027 |
1.821 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
27.622 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.82 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.251 |
貸借 |
-1.755 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.287 |
mrstrength_00.2_00.5 |
987.6 |
-0.061 |
ma5_dratio_n05_000 |
993.6 |
-0.664 |
ma10_dratio_n05_000 |
984.08 |
0.297 |
ma25_dratio_000_005 |
991.74 |
-0.478 |
ma50_dratio_n05_000 |
985.56 |
0.146 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.939 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-3.378 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
3.82 |
mratio_0003_0005 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
3.284 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_02 |
1.278 |
-0.157 |
mrstrength_n0.2_0000 |
992.4 |
-0.04 |
ma5_dratio_n05_000 |
995.9 |
-0.392 |
ma10_dratio_n05_000 |
983.2 |
0.895 |
ma25_dratio_000_005 |
994.92 |
-0.293 |
ma50_dratio_n05_000 |
984.253 |
0.787 |
ma75_dratio_000_005 |
0.408 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
-71.917 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
3.82 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
2.358 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_none |
0.419 |
0.611 |
mrstrength_00.5_00.7 |
993.8 |
-1.288 |
ma5_dratio_n05_000 |
997.3 |
-1.634 |
ma10_dratio_n05_000 |
981.92 |
-0.094 |
ma25_dratio_n05_000 |
998.8 |
-1.782 |
ma50_dratio_n05_000 |
983.08 |
-0.212 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-3.575 |
atratio_n005_n003 |
98.12 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
3.3 |
mratio_0003_0005 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.478 |
貸借 |
-4.053 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-3.611 |
mrstrength_n005_n002 |
997.2 |
-2.627 |
ma5_dratio_n05_000 |
999.9 |
-2.89 |
ma10_dratio_n05_000 |
980.88 |
-1.007 |
ma25_dratio_n05_000 |
1001.28 |
-3.024 |
ma50_dratio_n05_000 |
982.093 |
-1.13 |
ma75_dratio_n05_000 |
-1.589 |
gratio_n002_n001 |
3.534 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
200.565 |
vratio_0200_0300 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.551 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.319 |
mrstrength_00.2_00.5 |
1000.2 |
0.68 |
ma5_dratio_000_005 |
1003.4 |
0.359 |
ma10_dratio_000_005 |
982.36 |
2.508 |
ma25_dratio_000_005 |
1003.24 |
0.375 |
ma50_dratio_000_005 |
981.187 |
2.631 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
1.39 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-51.24 |
vratio_n075_n050 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.834 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.596 |
mrstrength_00.5_00.7 |
999.6 |
1.14 |
ma5_dratio_000_005 |
1002.7 |
0.828 |
ma10_dratio_000_005 |
981.96 |
2.957 |
ma25_dratio_000_005 |
1003.74 |
0.723 |
ma50_dratio_000_005 |
979.947 |
3.169 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
2.833 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
3.3 |
mratio_0003_0005 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.251 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.015 |
mrstrength_0000_00.2 |
999.4 |
-0.04 |
ma5_dratio_n05_000 |
1000.5 |
-0.15 |
ma10_dratio_n05_000 |
981.36 |
1.798 |
ma25_dratio_000_005 |
1003.96 |
-0.494 |
ma50_dratio_n05_000 |
978.267 |
2.119 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
1.008 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
-41.068 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
3.3 |
mratio_0003_0005 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.893 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.495 |
mrstrength_00.2_00.5 |
1000.8 |
-0.28 |
ma5_dratio_n05_000 |
999.3 |
-0.13 |
ma10_dratio_n05_000 |
979.4 |
1.899 |
ma25_dratio_000_005 |
1004.54 |
-0.651 |
ma50_dratio_n05_000 |
976.547 |
2.197 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
1.211 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
60.59 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
3.39 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-3.826 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
0.866 |
mrstrength_00.7_0001 |
1002.6 |
-1.656 |
ma5_dratio_n05_000 |
995.3 |
-0.934 |
ma10_dratio_n05_000 |
978.52 |
0.764 |
ma25_dratio_000_005 |
1004.6 |
-1.851 |
ma50_dratio_n05_000 |
974.947 |
1.134 |
ma75_dratio_000_005 |
-1.295 |
gratio_n002_n001 |
1.116 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-2.865 |
vratio_n025_0000 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.53 |
貸借 |
-2.124 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.742 |
mrstrength_n001_n0.5 |
1006.6 |
-0.258 |
ma5_dratio_n05_000 |
993.7 |
1.037 |
ma10_dratio_000_005 |
977.92 |
2.667 |
ma25_dratio_000_005 |
1004.36 |
-0.036 |
ma50_dratio_n05_000 |
973.24 |
3.161 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-34.694 |
vratio_n050_n025 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.578 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.146 |
mrstrength_0000_00.2 |
1005.8 |
0.418 |
ma5_dratio_000_005 |
988.9 |
2.134 |
ma10_dratio_000_005 |
976.64 |
3.416 |
ma25_dratio_000_005 |
1003.72 |
0.626 |
ma50_dratio_000_005 |
971.253 |
3.989 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
79.817 |
vratio_0075_0100 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.048 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.119 |
mrstrength_n002_n001 |
1001.6 |
0.439 |
ma5_dratio_000_005 |
983.8 |
2.257 |
ma10_dratio_000_005 |
975.08 |
3.171 |
ma25_dratio_000_005 |
1002.86 |
0.313 |
ma50_dratio_000_005 |
969.187 |
3.798 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-10.656 |
vratio_n025_0000 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
3.86 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.393 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.387 |
1.486 |
mrstrength_0001_0002 |
997.8 |
0.922 |
ma5_dratio_000_005 |
979.7 |
2.787 |
ma10_dratio_000_005 |
974.08 |
3.38 |
ma25_dratio_000_005 |
1002 |
0.499 |
ma50_dratio_000_005 |
967.347 |
4.099 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-49.656 |
vratio_n050_n025 |
12 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
3.86 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.702 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_04 |
-0.917 |
1.517 |
mrstrength_0001_0002 |
988 |
1.822 |
ma5_dratio_000_005 |
973.5 |
3.338 |
ma10_dratio_000_005 |
973.28 |
3.362 |
ma25_dratio_000_005 |
1001.18 |
0.481 |
ma50_dratio_000_005 |
965.387 |
4.207 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
21.98 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.612 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.067 |
1.179 |
mrstrength_0001_0002 |
980.8 |
1.958 |
ma5_dratio_000_005 |
967.4 |
3.37 |
ma10_dratio_000_005 |
972.52 |
2.826 |
ma25_dratio_000_005 |
1000.28 |
-0.028 |
ma50_dratio_n05_000 |
963.267 |
3.813 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.645 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-10.778 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.208 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_02 |
0.789 |
-0.586 |
mrstrength_n001_n0.5 |
972 |
1.749 |
ma5_dratio_000_005 |
963.7 |
2.625 |
ma10_dratio_000_005 |
972.4 |
1.707 |
ma25_dratio_000_005 |
998.8 |
-0.981 |
ma50_dratio_n05_000 |
961.013 |
2.912 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
3.027 |
atratio_0003_0005 |
34.406 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.992 |
貸借 |
2.035 |
rstrength_0002_0005 |
cont_none |
1.584 |
1.443 |
mrstrength_0001_0002 |
966 |
2.174 |
ma5_dratio_000_005 |
961.3 |
2.673 |
ma10_dratio_000_005 |
973.72 |
1.364 |
ma25_dratio_000_005 |
997.56 |
-1.059 |
ma50_dratio_n05_000 |
959 |
2.92 |
ma75_dratio_000_005 |
0.731 |
gratio_00.5_0001 |
2.812 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-18.257 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
3.82 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
0.397 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.56 |
mrstrength_n002_n001 |
961.6 |
-0.374 |
ma5_dratio_n05_000 |
958.6 |
-0.063 |
ma10_dratio_n05_000 |
974.6 |
-1.703 |
ma25_dratio_n05_000 |
995.64 |
-3.78 |
ma50_dratio_n05_000 |
956.853 |
0.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
-20.627 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
3.82 |
mratio_0003_0005 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.765 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
0.291 |
mrstrength_00.2_00.5 |
959 |
1.147 |
ma5_dratio_000_005 |
958.3 |
1.221 |
ma10_dratio_000_005 |
976.56 |
-0.672 |
ma25_dratio_n05_000 |
994.2 |
-2.434 |
ma50_dratio_n05_000 |
955.493 |
1.518 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
34.151 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
3.82 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.277 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
0.001 |
mrstrength_0000_00.2 |
954 |
0.21 |
ma5_dratio_000_005 |
962.1 |
-0.634 |
ma10_dratio_n05_000 |
978.2 |
-2.269 |
ma25_dratio_n05_000 |
992.6 |
-3.687 |
ma50_dratio_n05_000 |
953.867 |
0.224 |
ma75_dratio_000_005 |
-1.147 |
gratio_n002_n001 |
2.028 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-6.852 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
3.82 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.874 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.955 |
mrstrength_n001_n0.5 |
955.4 |
0.377 |
ma5_dratio_000_005 |
966.2 |
-0.745 |
ma10_dratio_n05_000 |
980.28 |
-2.171 |
ma25_dratio_n05_000 |
991.76 |
-3.303 |
ma50_dratio_n05_000 |
952.147 |
0.72 |
ma75_dratio_000_005 |
0.933 |
gratio_00.5_0001 |
4.302 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
2.116 |
atratio_0002_0003 |
-27.712 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
1.005 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
2.193 |
mrstrength_0002_0005 |
956.6 |
0.878 |
ma5_dratio_000_005 |
969.9 |
-0.505 |
ma10_dratio_n05_000 |
982.68 |
-1.799 |
ma25_dratio_n05_000 |
990.62 |
-2.586 |
ma50_dratio_n05_000 |
950.547 |
1.52 |
ma75_dratio_000_005 |
-0.423 |
gratio_n0.5_0000 |
2.769 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
32.293 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.017 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
955.6 |
-1.109 |
ma5_dratio_n05_000 |
968.4 |
-2.416 |
ma10_dratio_n05_000 |
984.8 |
-4.041 |
ma25_dratio_n05_000 |
989.56 |
-4.503 |
ma50_dratio_n05_000 |
948.907 |
-0.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-1.869 |
atratio_n002_n001 |
-31.149 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.286 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.822 |
mrstrength_n001_n0.5 |
957.6 |
-1.316 |
ma5_dratio_n05_000 |
971.5 |
-2.728 |
ma10_dratio_n05_000 |
988.88 |
-4.437 |
ma25_dratio_n05_000 |
988.8 |
-4.43 |
ma50_dratio_n05_000 |
947.52 |
-0.266 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
2.657 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.288 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.733 |
mrstrength_00.7_0001 |
970.2 |
-0.742 |
ma5_dratio_n05_000 |
974.1 |
-1.14 |
ma10_dratio_n05_000 |
994.12 |
-3.13 |
ma25_dratio_n05_000 |
987.66 |
-2.497 |
ma50_dratio_n05_000 |
946.027 |
1.794 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
4.284 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-29.18 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.08 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.776 |
mrstrength_00.7_0001 |
977 |
-1.228 |
ma5_dratio_n05_000 |
975 |
-1.026 |
ma10_dratio_n05_000 |
999.4 |
-3.442 |
ma25_dratio_n05_000 |
986.3 |
-2.16 |
ma50_dratio_n05_000 |
944.08 |
2.216 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
1.901 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-32.3 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-0.028 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.451 |
mrstrength_n002_n001 |
983.2 |
-2.36 |
ma5_dratio_n05_000 |
975.6 |
-1.599 |
ma10_dratio_n05_000 |
1006.64 |
-4.633 |
ma25_dratio_n05_000 |
984.78 |
-2.516 |
ma50_dratio_n05_000 |
942.253 |
1.883 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6445 rela |
ジャノメ |
プライム（内国株式） |
-5.258 |
atratio_n010_n005 |
8.87 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
2.82 |
mratio_0002_0003 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6440;6262;6118 |
ＪＵＫＩ;ペガサス;アイダ |
-1.709 |
貸借 |
-3.549 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-3.785 |
mrstrength_n005_n002 |
981.2 |
-2.67 |
ma5_dratio_n05_000 |
977.7 |
-2.322 |
ma10_dratio_n05_000 |
1015.68 |
-5.974 |
ma25_dratio_n07_n05 |
983.66 |
-2.914 |
ma50_dratio_n05_000 |
940.373 |
1.555 |
ma75_dratio_000_005 |
-0.794 |
gratio_n001_n0.5 |
4.817 |
volaratio_004_005 |