Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-48.209 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.34 |
pbr_002_003 |
4 |
yield_004_4.5 |
1.33 |
mratio_0001_1.50 |
3,450億円 |
3450 |
mvalue_01000_05000 |
2025-07-25 |
|
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.604 |
gratio_00.5_0001 |
0.872 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
48.2 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.33 |
pbr_002_003 |
4.03 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
3,428億円 |
3428 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a10_a12 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.681 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.5 |
mrstrength_0001_0002 |
4453 |
0.427 |
ma5_dratio_000_005 |
4467.5 |
0.101 |
ma10_dratio_000_005 |
4425.8 |
1.044 |
ma25_dratio_000_005 |
4331.42 |
3.246 |
ma50_dratio_000_005 |
4183.693 |
6.891 |
ma75_dratio_005_007 |
0.136 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-1.502 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.3 |
pbr_002_003 |
4.07 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
3,387億円 |
3387 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.183 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_n4 |
-0.193 |
-0.078 |
mrstrength_n0.2_0000 |
4458.4 |
-0.906 |
ma5_dratio_n05_000 |
4468.7 |
-1.135 |
ma10_dratio_n05_000 |
4420.12 |
-0.048 |
ma25_dratio_n05_000 |
4324.52 |
2.162 |
ma50_dratio_000_005 |
4177.653 |
5.753 |
ma75_dratio_005_007 |
0.451 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
11.528 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.31 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
3,396億円 |
3396 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.549 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_n3 |
-0.439 |
-0.01 |
mrstrength_n0.2_0000 |
4469.8 |
-0.89 |
ma5_dratio_n05_000 |
4475 |
-1.006 |
ma10_dratio_n05_000 |
4416 |
0.317 |
ma25_dratio_000_005 |
4319.38 |
2.561 |
ma50_dratio_000_005 |
4172.213 |
6.179 |
ma75_dratio_005_007 |
-0.337 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
-15.323 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.32 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
3,411億円 |
3411 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.326 |
貸借 |
-2.327 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-1.335 |
mrstrength_n002_n001 |
4479.4 |
-0.656 |
ma5_dratio_n05_000 |
4477.3 |
-0.61 |
ma10_dratio_n05_000 |
4411.2 |
0.88 |
ma25_dratio_000_005 |
4313.66 |
3.161 |
ma50_dratio_000_005 |
4166.787 |
6.797 |
ma75_dratio_005_007 |
0.111 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
33.485 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.34 |
pbr_002_003 |
4 |
yield_004_4.5 |
1.27 |
mratio_0001_1.50 |
3,446億円 |
3446 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.311 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.344 |
mrstrength_n0.5_n0.2 |
4486.8 |
0.183 |
ma5_dratio_000_005 |
4475.3 |
0.44 |
ma10_dratio_000_005 |
4405.24 |
2.038 |
ma25_dratio_000_005 |
4307.8 |
4.346 |
ma50_dratio_000_005 |
4160.187 |
8.048 |
ma75_dratio_007_010 |
0.133 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-1.493 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.34 |
pbr_002_003 |
4 |
yield_004_4.5 |
1.27 |
mratio_0001_1.50 |
3,449億円 |
3449 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.538 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.097 |
mrstrength_0001_0002 |
4482 |
0.379 |
ma5_dratio_000_005 |
4464.7 |
0.768 |
ma10_dratio_000_005 |
4397.92 |
2.298 |
ma25_dratio_000_005 |
4303.46 |
4.544 |
ma50_dratio_000_005 |
4154.253 |
8.299 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
9.388 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.33 |
pbr_002_003 |
4.02 |
yield_004_4.5 |
1.27 |
mratio_0001_1.50 |
3,430億円 |
3430 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.051 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.13 |
mrstrength_n0.2_0000 |
4479 |
-0.089 |
ma5_dratio_n05_000 |
4452.9 |
0.496 |
ma10_dratio_000_005 |
4388.08 |
1.981 |
ma25_dratio_000_005 |
4295.34 |
4.183 |
ma50_dratio_000_005 |
4148.133 |
7.88 |
ma75_dratio_007_010 |
-0.156 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-29.476 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.33 |
pbr_002_003 |
4.02 |
yield_004_4.5 |
1.27 |
mratio_0001_1.50 |
3,433億円 |
3433 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-1.179 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.26 |
mrstrength_n0.5_n0.2 |
4480.2 |
-0.049 |
ma5_dratio_n05_000 |
4442.1 |
0.808 |
ma10_dratio_000_005 |
4379.6 |
2.247 |
ma25_dratio_000_005 |
4285.62 |
4.489 |
ma50_dratio_000_005 |
4141.893 |
8.115 |
ma75_dratio_007_010 |
-0.334 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
61.883 |
vratio_0050_0075 |
17.6 |
per_015_018 |
2.33 |
pbr_002_003 |
4.01 |
yield_004_4.5 |
1.27 |
mratio_0001_1.50 |
3,440億円 |
3440 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-1.144 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.918 |
mrstrength_00.7_0001 |
4475.2 |
0.264 |
ma5_dratio_000_005 |
4436.5 |
1.138 |
ma10_dratio_000_005 |
4370.48 |
2.666 |
ma25_dratio_000_005 |
4272.4 |
5.023 |
ma50_dratio_005_007 |
4134.947 |
8.514 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-27.938 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.33 |
pbr_002_003 |
4.03 |
yield_004_4.5 |
1.44 |
mratio_0001_1.50 |
3,427億円 |
3427 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.751 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.948 |
mrstrength_00.7_0001 |
4463.8 |
0.161 |
ma5_dratio_000_005 |
4430.6 |
0.912 |
ma10_dratio_000_005 |
4360.68 |
2.53 |
ma25_dratio_000_005 |
4259.08 |
4.976 |
ma50_dratio_000_005 |
4127.613 |
8.319 |
ma75_dratio_007_010 |
0.134 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
25.337 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.34 |
pbr_002_003 |
4.01 |
yield_004_4.5 |
1.44 |
mratio_0001_1.50 |
3,437億円 |
3437 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.325 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_06 |
0.838 |
-0.771 |
mrstrength_n001_n0.5 |
4447.4 |
0.823 |
ma5_dratio_000_005 |
4421.5 |
1.414 |
ma10_dratio_000_005 |
4349.96 |
3.081 |
ma25_dratio_000_005 |
4244.8 |
5.635 |
ma50_dratio_005_007 |
4120.2 |
8.83 |
ma75_dratio_007_010 |
0.759 |
gratio_00.5_0001 |
1.142 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-21.325 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.34 |
pbr_002_003 |
4.02 |
yield_004_4.5 |
1.44 |
mratio_0001_1.50 |
3,435億円 |
3435 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.704 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_05 |
1.43 |
-0.801 |
mrstrength_n001_n0.5 |
4426.8 |
1.224 |
ma5_dratio_000_005 |
4407.8 |
1.661 |
ma10_dratio_000_005 |
4338.68 |
3.28 |
ma25_dratio_000_005 |
4230.48 |
5.922 |
ma50_dratio_005_007 |
4112.48 |
8.961 |
ma75_dratio_007_010 |
0.719 |
gratio_00.5_0001 |
0.876 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
28.401 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.32 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
1.44 |
mratio_0001_1.50 |
3,414億円 |
3414 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.076 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-1.131 |
mrstrength_n002_n001 |
4404 |
1.113 |
ma5_dratio_000_005 |
4393.2 |
1.361 |
ma10_dratio_000_005 |
4327.96 |
2.889 |
ma25_dratio_000_005 |
4215.58 |
5.632 |
ma50_dratio_005_007 |
4104.44 |
8.492 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
85.197 |
vratio_0075_0100 |
17.5 |
per_015_018 |
2.31 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
1.44 |
mratio_0001_1.50 |
3,396億円 |
3396 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.291 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_03 |
0.391 |
0.543 |
mrstrength_00.5_00.7 |
4397.8 |
0.732 |
ma5_dratio_000_005 |
4382.5 |
1.084 |
ma10_dratio_000_005 |
4320 |
2.546 |
ma25_dratio_000_005 |
4201.32 |
5.443 |
ma50_dratio_005_007 |
4097.013 |
8.128 |
ma75_dratio_007_010 |
-0.182 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-37.561 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.29 |
pbr_002_003 |
4.1 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
3,365億円 |
3365 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.001 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
-0.955 |
mrstrength_n001_n0.5 |
4397.4 |
-0.191 |
ma5_dratio_n05_000 |
4377.9 |
0.254 |
ma10_dratio_000_005 |
4311.64 |
1.794 |
ma25_dratio_000_005 |
4186.76 |
4.83 |
ma50_dratio_000_005 |
4090.293 |
7.303 |
ma75_dratio_007_010 |
0.616 |
gratio_00.5_0001 |
0.799 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-15.602 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.29 |
pbr_002_003 |
4.11 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
3,358億円 |
3358 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.481 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.449 |
mrstrength_00.2_00.5 |
4395.6 |
-0.332 |
ma5_dratio_n05_000 |
4373.3 |
0.176 |
ma10_dratio_000_005 |
4304.8 |
1.77 |
ma25_dratio_000_005 |
4174.64 |
4.943 |
ma50_dratio_000_005 |
4083.427 |
7.287 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
34.038 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.28 |
pbr_002_003 |
4.12 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
3,348億円 |
3348 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-1.244 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-1.023 |
mrstrength_n002_n001 |
4388.8 |
-0.497 |
ma5_dratio_n05_000 |
4368.2 |
-0.027 |
ma10_dratio_n05_000 |
4301.32 |
1.527 |
ma25_dratio_000_005 |
4158.48 |
5.014 |
ma50_dratio_005_007 |
4076.573 |
7.124 |
ma75_dratio_007_010 |
-0.498 |
gratio_n0.5_0000 |
0.801 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-18.643 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.31 |
pbr_002_003 |
4.07 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
3,390億円 |
3390 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.327 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.884 |
mrstrength_00.7_0001 |
4382.4 |
0.904 |
ma5_dratio_000_005 |
4363 |
1.352 |
ma10_dratio_000_005 |
4295.88 |
2.936 |
ma25_dratio_000_005 |
4143.34 |
6.725 |
ma50_dratio_005_007 |
4070.627 |
8.632 |
ma75_dratio_007_010 |
0.045 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-13.401 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.31 |
pbr_002_003 |
4.07 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
3,394億円 |
3394 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.642 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.192 |
mrstrength_0000_00.2 |
4367.2 |
1.392 |
ma5_dratio_000_005 |
4351.8 |
1.751 |
ma10_dratio_000_005 |
4286 |
3.313 |
ma25_dratio_000_005 |
4126.08 |
7.317 |
ma50_dratio_007_010 |
4063.12 |
8.98 |
ma75_dratio_007_010 |
-0.388 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
50.827 |
vratio_0050_0075 |
17.3 |
per_015_018 |
2.29 |
pbr_002_003 |
4.11 |
yield_004_4.5 |
1.45 |
mratio_0001_1.50 |
3,358億円 |
3358 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.651 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.171 |
mrstrength_0000_00.2 |
4358.4 |
0.496 |
ma5_dratio_000_005 |
4339.1 |
0.943 |
ma10_dratio_000_005 |
4277.6 |
2.394 |
ma25_dratio_000_005 |
4112.2 |
6.512 |
ma50_dratio_005_007 |
4057.4 |
7.951 |
ma75_dratio_007_010 |
-0.621 |
gratio_n001_n0.5 |
1.412 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-22.669 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.27 |
pbr_002_003 |
4.14 |
yield_004_4.5 |
1.45 |
mratio_0001_1.50 |
3,332億円 |
3332 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.037 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.984 |
mrstrength_n001_n0.5 |
4351 |
-0.092 |
ma5_dratio_n05_000 |
4332.3 |
0.339 |
ma10_dratio_000_005 |
4271.04 |
1.778 |
ma25_dratio_000_005 |
4101.24 |
5.992 |
ma50_dratio_005_007 |
4050.76 |
7.313 |
ma75_dratio_007_010 |
0.023 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-3.1 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.26 |
pbr_002_003 |
4.15 |
yield_004_4.5 |
1.45 |
mratio_0001_1.50 |
3,323億円 |
3323 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.194 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.635 |
mrstrength_00.5_00.7 |
4347.6 |
-0.29 |
ma5_dratio_n05_000 |
4322.9 |
0.28 |
ma10_dratio_000_005 |
4264.88 |
1.644 |
ma25_dratio_000_005 |
4092.54 |
5.924 |
ma50_dratio_005_007 |
4044.013 |
7.196 |
ma75_dratio_007_010 |
-0.437 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
5.514 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.27 |
pbr_002_003 |
4.14 |
yield_004_4.5 |
1.45 |
mratio_0001_1.50 |
3,332億円 |
3332 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.083 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.221 |
mrstrength_n0.5_n0.2 |
4343.6 |
0.055 |
ma5_dratio_000_005 |
4315.7 |
0.702 |
ma10_dratio_000_005 |
4258.4 |
2.057 |
ma25_dratio_000_005 |
4084.3 |
6.407 |
ma50_dratio_005_007 |
4036.853 |
7.658 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
-0.093 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.29 |
pbr_002_003 |
4.11 |
yield_004_4.5 |
1.45 |
mratio_0001_1.50 |
3,361億円 |
3361 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.792 |
貸借 |
1.736 |
rstrength_0001_0002 |
cont_05 |
0.549 |
0.395 |
mrstrength_00.2_00.5 |
4336.4 |
1.098 |
ma5_dratio_000_005 |
4306.1 |
1.809 |
ma10_dratio_000_005 |
4250.76 |
3.134 |
ma25_dratio_000_005 |
4077.02 |
7.53 |
ma50_dratio_007_010 |
4029.2 |
8.806 |
ma75_dratio_007_010 |
-0.414 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
20.067 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.27 |
pbr_002_003 |
4.14 |
yield_004_4.5 |
1.45 |
mratio_0001_1.50 |
3,329億円 |
3329 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.608 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_04 |
0.323 |
-0.023 |
mrstrength_n0.2_0000 |
4319.8 |
0.537 |
ma5_dratio_000_005 |
4291.9 |
1.191 |
ma10_dratio_000_005 |
4242.08 |
2.379 |
ma25_dratio_000_005 |
4069.04 |
6.733 |
ma50_dratio_005_007 |
4021.573 |
7.993 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-25.105 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.26 |
pbr_002_003 |
4.16 |
yield_004_4.5 |
1.07 |
mratio_0001_1.50 |
3,319億円 |
3319 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.579 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_03 |
0.919 |
-0.571 |
mrstrength_n001_n0.5 |
4313.6 |
0.38 |
ma5_dratio_000_005 |
4277.9 |
1.218 |
ma10_dratio_000_005 |
4237.04 |
2.194 |
ma25_dratio_000_005 |
4062.64 |
6.581 |
ma50_dratio_005_007 |
4014.68 |
7.854 |
ma75_dratio_007_010 |
-0.579 |
gratio_n001_n0.5 |
1.073 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-20.758 |
vratio_n025_0000 |
17 |
per_015_018 |
2.25 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
1.07 |
mratio_0001_1.50 |
3,308億円 |
3308 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.845 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_02 |
0.498 |
-0.382 |
mrstrength_n0.5_n0.2 |
4298.2 |
0.391 |
ma5_dratio_000_005 |
4265.1 |
1.17 |
ma10_dratio_000_005 |
4228.92 |
2.036 |
ma25_dratio_000_005 |
4056.42 |
6.375 |
ma50_dratio_005_007 |
4008.72 |
7.64 |
ma75_dratio_007_010 |
0.905 |
gratio_00.5_0001 |
2.157 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
54.948 |
vratio_0050_0075 |
17 |
per_015_018 |
2.25 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
1.07 |
mratio_0001_1.50 |
3,308億円 |
3308 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.52 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.72 |
mrstrength_00.7_0001 |
4287.8 |
0.518 |
ma5_dratio_000_005 |
4254.9 |
1.295 |
ma10_dratio_000_005 |
4222.76 |
2.066 |
ma25_dratio_000_005 |
4050.32 |
6.411 |
ma50_dratio_005_007 |
4003.293 |
7.661 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-50.686 |
vratio_n075_n050 |
17 |
per_015_018 |
2.25 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
1.07 |
mratio_0001_1.50 |
3,308億円 |
3308 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.492 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-1.058 |
mrstrength_n002_n001 |
4275.8 |
0.589 |
ma5_dratio_000_005 |
4249.3 |
1.217 |
ma10_dratio_000_005 |
4216.12 |
2.013 |
ma25_dratio_000_005 |
4044.58 |
6.34 |
ma50_dratio_005_007 |
3998.707 |
7.56 |
ma75_dratio_007_010 |
-0.093 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
100.102 |
vratio_0100_0200 |
17 |
per_015_018 |
2.25 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
3,305億円 |
3305 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.092 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
1.451 |
mrstrength_0001_0002 |
4264 |
1.126 |
ma5_dratio_000_005 |
4241.3 |
1.667 |
ma10_dratio_000_005 |
4210.36 |
2.414 |
ma25_dratio_000_005 |
4037.66 |
6.795 |
ma50_dratio_005_007 |
3993.933 |
7.964 |
ma75_dratio_007_010 |
0.047 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-39.321 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.23 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
3,260億円 |
3260 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.557 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.067 |
mrstrength_0001_0002 |
4242.2 |
0.255 |
ma5_dratio_000_005 |
4231.9 |
0.499 |
ma10_dratio_000_005 |
4209 |
1.045 |
ma25_dratio_000_005 |
4032.42 |
5.47 |
ma50_dratio_005_007 |
3988.04 |
6.644 |
ma75_dratio_005_007 |
-0.188 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
26.761 |
vratio_0025_0050 |
16.9 |
per_015_018 |
2.23 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
3,268億円 |
3268 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.431 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_04 |
-1.217 |
1.523 |
mrstrength_0001_0002 |
4232 |
0.733 |
ma5_dratio_000_005 |
4236 |
0.637 |
ma10_dratio_000_005 |
4202.6 |
1.437 |
ma25_dratio_000_005 |
4028.16 |
5.83 |
ma50_dratio_005_007 |
3982.96 |
7.031 |
ma75_dratio_007_010 |
0.118 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-22.263 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.23 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
3,258億円 |
3258 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.937 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-1.695 |
mrstrength_n002_n001 |
4222 |
0.663 |
ma5_dratio_000_005 |
4232.8 |
0.406 |
ma10_dratio_000_005 |
4191.64 |
1.392 |
ma25_dratio_000_005 |
4023.04 |
5.642 |
ma50_dratio_005_007 |
3977.6 |
6.848 |
ma75_dratio_005_007 |
-0.448 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
103.214 |
vratio_0100_0200 |
16.8 |
per_015_018 |
2.22 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
3,252億円 |
3252 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
2.196 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.933 |
mrstrength_00.7_0001 |
4222.8 |
0.455 |
ma5_dratio_000_005 |
4225.3 |
0.395 |
ma10_dratio_000_005 |
4174.32 |
1.621 |
ma25_dratio_000_005 |
4017.18 |
5.596 |
ma50_dratio_005_007 |
3972.533 |
6.783 |
ma75_dratio_005_007 |
0.666 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.024 |
atratio_0000_00.5 |
-39.219 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.2 |
pbr_002_003 |
4.28 |
yield_004_4.5 |
1.07 |
mratio_0001_1.50 |
3,222億円 |
3222 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.918 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.489 |
mrstrength_n0.5_n0.2 |
4218.6 |
-0.37 |
ma5_dratio_n05_000 |
4222.9 |
-0.471 |
ma10_dratio_n05_000 |
4157.48 |
1.095 |
ma25_dratio_000_005 |
4011.08 |
4.785 |
ma50_dratio_000_005 |
3967 |
5.949 |
ma75_dratio_005_007 |
0.476 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-40.394 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.2 |
pbr_002_003 |
4.28 |
yield_004_4.5 |
1.07 |
mratio_0001_1.50 |
3,221億円 |
3221 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.95 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.26 |
mrstrength_n002_n001 |
4221.6 |
-0.464 |
ma5_dratio_n05_000 |
4224.2 |
-0.526 |
ma10_dratio_n05_000 |
4139.64 |
1.506 |
ma25_dratio_000_005 |
4005.32 |
4.91 |
ma50_dratio_000_005 |
3963.6 |
6.015 |
ma75_dratio_005_007 |
1.211 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
49.565 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.21 |
pbr_002_003 |
4.27 |
yield_004_4.5 |
1.07 |
mratio_0001_1.50 |
3,230億円 |
3230 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.77 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.436 |
mrstrength_n002_n001 |
4240 |
-0.637 |
ma5_dratio_n05_000 |
4223.3 |
-0.244 |
ma10_dratio_n05_000 |
4122.28 |
2.201 |
ma25_dratio_000_005 |
3999.38 |
5.341 |
ma50_dratio_005_007 |
3961.867 |
6.339 |
ma75_dratio_005_007 |
0.188 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
32.476 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.23 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
1.07 |
mratio_0001_1.50 |
3,261億円 |
3261 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.336 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
1.621 |
mrstrength_0001_0002 |
4243.6 |
0.245 |
ma5_dratio_000_005 |
4219.3 |
0.822 |
ma10_dratio_000_005 |
4103.2 |
3.675 |
ma25_dratio_000_005 |
3992.68 |
6.545 |
ma50_dratio_005_007 |
3960.88 |
7.4 |
ma75_dratio_007_010 |
-0.734 |
gratio_n001_n0.5 |
2.231 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-51.254 |
vratio_n075_n050 |
16.7 |
per_015_018 |
2.21 |
pbr_002_003 |
4.26 |
yield_004_4.5 |
1.07 |
mratio_0001_1.50 |
3,236億円 |
3236 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.45 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.685 |
mrstrength_00.5_00.7 |
4227.8 |
-0.161 |
ma5_dratio_n05_000 |
4209.4 |
0.276 |
ma10_dratio_000_005 |
4082.64 |
3.389 |
ma25_dratio_000_005 |
3985.52 |
5.908 |
ma50_dratio_005_007 |
3958.8 |
6.623 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
6.055 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.21 |
pbr_002_003 |
4.27 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
3,233億円 |
3233 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.09 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.852 |
mrstrength_n002_n001 |
4227.2 |
-0.218 |
ma5_dratio_n05_000 |
4204 |
0.333 |
ma10_dratio_000_005 |
4061.88 |
3.844 |
ma25_dratio_000_005 |
3979.62 |
5.99 |
ma50_dratio_005_007 |
3956.96 |
6.597 |
ma75_dratio_005_007 |
0.14 |
gratio_0000_00.5 |
2.889 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
67.692 |
vratio_0050_0075 |
17 |
per_015_018 |
2.25 |
pbr_002_003 |
4.19 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
3,292億円 |
3292 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.156 |
貸借 |
1.645 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.165 |
mrstrength_0002_0005 |
4226.8 |
1.59 |
ma5_dratio_000_005 |
4203.9 |
2.143 |
ma10_dratio_000_005 |
4044.48 |
6.169 |
ma25_dratio_005_007 |
3972.74 |
8.087 |
ma50_dratio_007_010 |
3955.48 |
8.558 |
ma75_dratio_007_010 |
-0.142 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
36.411 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.22 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
3,243億円 |
3243 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.733 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
1.346 |
mrstrength_0001_0002 |
4206.6 |
0.58 |
ma5_dratio_000_005 |
4187.2 |
1.046 |
ma10_dratio_000_005 |
4015.64 |
5.363 |
ma25_dratio_005_007 |
3964.2 |
6.73 |
ma50_dratio_005_007 |
3952.48 |
7.047 |
ma75_dratio_007_010 |
-0.407 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-43.206 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.22 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
3,243億円 |
3243 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-1.157 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
-0.042 |
mrstrength_n0.2_0000 |
4195 |
-0.477 |
ma5_dratio_n05_000 |
4180.2 |
-0.124 |
ma10_dratio_n05_000 |
3990.8 |
4.616 |
ma25_dratio_000_005 |
3958 |
5.483 |
ma50_dratio_005_007 |
3950.027 |
5.695 |
ma75_dratio_005_007 |
-0.664 |
gratio_n001_n0.5 |
1.424 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-14.866 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.22 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
3,243億円 |
3243 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.102 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_04 |
-0.144 |
0.191 |
mrstrength_0000_00.2 |
4191 |
0.644 |
ma5_dratio_000_005 |
4177.1 |
0.979 |
ma10_dratio_000_005 |
3966.16 |
6.35 |
ma25_dratio_005_007 |
3951.68 |
6.739 |
ma50_dratio_005_007 |
3948.16 |
6.835 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
38.901 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.22 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
3,243億円 |
3243 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
4.668 |
貸借 |
-4.119 |
rstrength_n005_n002 |
cont_03 |
1.432 |
-0.883 |
mrstrength_n001_n0.5 |
4180.8 |
0.842 |
ma5_dratio_000_005 |
4171 |
1.079 |
ma10_dratio_000_005 |
3946.8 |
6.821 |
ma25_dratio_005_007 |
3947.3 |
6.807 |
ma50_dratio_005_007 |
3945.4 |
6.859 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-17.356 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.22 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
3,243億円 |
3243 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.341 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.103 |
mrstrength_0000_00.2 |
4181 |
0.287 |
ma5_dratio_000_005 |
4177.2 |
0.378 |
ma10_dratio_000_005 |
3931.44 |
6.653 |
ma25_dratio_005_007 |
3940.62 |
6.405 |
ma50_dratio_005_007 |
3942.293 |
6.359 |
ma75_dratio_005_007 |
0.24 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
-0.751 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.2 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
3,214億円 |
3214 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.437 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-1.123 |
mrstrength_n002_n001 |
4167.8 |
0.125 |
ma5_dratio_000_005 |
4167.2 |
0.139 |
ma10_dratio_000_005 |
3920.2 |
6.449 |
ma25_dratio_005_007 |
3933.58 |
6.087 |
ma50_dratio_005_007 |
3939.347 |
5.931 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-0.746 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.2 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
3,214億円 |
3214 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.183 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-0.693 |
mrstrength_n001_n0.5 |
4165.4 |
-0.25 |
ma5_dratio_n05_000 |
4148.8 |
0.149 |
ma10_dratio_000_005 |
3910.2 |
6.261 |
ma25_dratio_005_007 |
3926.08 |
5.831 |
ma50_dratio_005_007 |
3936.213 |
5.558 |
ma75_dratio_005_007 |
0.192 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
-22.083 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.2 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
3,214億円 |
3214 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.071 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.047 |
mrstrength_n002_n001 |
4163.2 |
0.091 |
ma5_dratio_000_005 |
4115 |
1.264 |
ma10_dratio_000_005 |
3903.28 |
6.756 |
ma25_dratio_005_007 |
3918.42 |
6.344 |
ma50_dratio_005_007 |
3933.48 |
5.937 |
ma75_dratio_005_007 |
-0.403 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
2.181 |
atratio_0002_0003 |
40.075 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.2 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
3,214億円 |
3214 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-3.23 |
貸借 |
5.411 |
rstrength_0005_0010 |
cont_none |
1.038 |
1.143 |
mrstrength_0001_0002 |
4161.2 |
1.341 |
ma5_dratio_000_005 |
4080.4 |
3.348 |
ma10_dratio_000_005 |
3896 |
8.239 |
ma25_dratio_007_010 |
3911.32 |
7.815 |
ma50_dratio_007_010 |
3930.693 |
7.284 |
ma75_dratio_007_010 |
1.284 |
gratio_0001_0002 |
1.658 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-28.354 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.2 |
pbr_002_003 |
4.28 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
3,223億円 |
3223 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
5.591 |
貸借 |
-6.408 |
rstrength_n010_n005 |
cont_none |
1.129 |
-1.946 |
mrstrength_n002_n001 |
4173.4 |
-1.112 |
ma5_dratio_n05_000 |
4034.4 |
2.295 |
ma10_dratio_000_005 |
3888.24 |
6.141 |
ma25_dratio_005_007 |
3903.5 |
5.726 |
ma50_dratio_005_007 |
3928.08 |
5.064 |
ma75_dratio_005_007 |
-0.457 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-2.96 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.19 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.502 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.163 |
mrstrength_n0.2_0000 |
4166.6 |
-0.134 |
ma5_dratio_n05_000 |
3998.5 |
4.064 |
ma10_dratio_000_005 |
3883.92 |
7.134 |
ma25_dratio_007_010 |
3898.62 |
6.73 |
ma50_dratio_005_007 |
3927.187 |
5.954 |
ma75_dratio_005_007 |
0.724 |
gratio_00.5_0001 |
2.266 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-32.202 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.2 |
pbr_002_003 |
4.28 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
3,221億円 |
3221 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b06_b04 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.299 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-0.689 |
mrstrength_n001_n0.5 |
4132.2 |
0.286 |
ma5_dratio_000_005 |
3956 |
4.752 |
ma10_dratio_000_005 |
3877.88 |
6.863 |
ma25_dratio_005_007 |
3893.56 |
6.432 |
ma50_dratio_005_007 |
3926.32 |
5.544 |
ma75_dratio_005_007 |
1.034 |
gratio_0001_0002 |
2.762 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-2.828 |
atratio_n003_n002 |
-28.659 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.17 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b03_b01 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.001 |
貸借 |
-2.827 |
rstrength_n005_n002 |
cont_none |
1.902 |
-4.73 |
mrstrength_n005_n002 |
4066.8 |
2.218 |
ma5_dratio_000_005 |
3915.6 |
6.165 |
ma10_dratio_005_007 |
3873.04 |
7.332 |
ma25_dratio_007_010 |
3890 |
6.864 |
ma50_dratio_005_007 |
3926.533 |
5.869 |
ma75_dratio_005_007 |
-1.029 |
gratio_n002_n001 |
2.867 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
4.52 |
atratio_0003_0005 |
68.524 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.17 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-04-24 |
settlement_000_000 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.404 |
貸借 |
3.116 |
rstrength_0002_0005 |
cont_03 |
0.489 |
4.031 |
mrstrength_0002_0005 |
3999.6 |
6.961 |
ma5_dratio_005_007 |
3870.1 |
10.54 |
ma10_dratio_010_015 |
3864.96 |
10.687 |
ma25_dratio_010_015 |
3885.72 |
10.095 |
ma50_dratio_010_015 |
3926.267 |
8.958 |
ma75_dratio_007_010 |
-0.513 |
gratio_n001_n0.5 |
6.764 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
2.607 |
atratio_0002_0003 |
-44.098 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.17 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.199 |
貸借 |
2.408 |
rstrength_0002_0005 |
cont_02 |
1.894 |
0.713 |
mrstrength_00.7_0001 |
3895.4 |
5.073 |
ma5_dratio_005_007 |
3820.6 |
7.13 |
ma10_dratio_007_010 |
3855.84 |
6.151 |
ma25_dratio_005_007 |
3877.56 |
5.556 |
ma50_dratio_005_007 |
3926.373 |
4.244 |
ma75_dratio_000_005 |
1.755 |
gratio_0001_0002 |
2.843 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
4.506 |
atratio_0003_0005 |
259.814 |
vratio_0200_0300 |
16.4 |
per_015_018 |
2.17 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.528 |
貸借 |
3.978 |
rstrength_0002_0005 |
cont_none |
-0.173 |
4.679 |
mrstrength_0002_0005 |
3830.4 |
4.141 |
ma5_dratio_000_005 |
3768.6 |
5.848 |
ma10_dratio_005_007 |
3853.72 |
3.51 |
ma25_dratio_000_005 |
3873.14 |
2.991 |
ma50_dratio_000_005 |
3929.093 |
1.525 |
ma75_dratio_000_005 |
1.834 |
gratio_0001_0002 |
3.791 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
68.187 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.17 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.073 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
1.192 |
mrstrength_0001_0002 |
3779.8 |
0.984 |
ma5_dratio_000_005 |
3730.7 |
2.313 |
ma10_dratio_000_005 |
3854.44 |
-0.971 |
ma25_dratio_n05_000 |
3870.58 |
-1.384 |
ma50_dratio_n05_000 |
3933 |
-2.949 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
-13.499 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.17 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a04_a06 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.237 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
0.677 |
mrstrength_00.5_00.7 |
3764.4 |
1.504 |
ma5_dratio_000_005 |
3704.9 |
3.134 |
ma10_dratio_000_005 |
3860.04 |
-1.011 |
ma25_dratio_n05_000 |
3871.64 |
-1.308 |
ma50_dratio_n05_000 |
3939.053 |
-2.997 |
ma75_dratio_n05_000 |
1.145 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-10.833 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.17 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.397 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.64 |
mrstrength_n002_n001 |
3740.6 |
0.438 |
ma5_dratio_000_005 |
3696.2 |
1.645 |
ma10_dratio_000_005 |
3864.68 |
-2.786 |
ma25_dratio_n05_000 |
3871.76 |
-2.964 |
ma50_dratio_n05_000 |
3945.027 |
-4.766 |
ma75_dratio_n05_000 |
-0.823 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
50.209 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.17 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.067 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.87 |
mrstrength_0001_0002 |
3745.8 |
0.593 |
ma5_dratio_000_005 |
3703.7 |
1.736 |
ma10_dratio_000_005 |
3871 |
-2.661 |
ma25_dratio_n05_000 |
3875.58 |
-2.776 |
ma50_dratio_n05_000 |
3952.427 |
-4.666 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-33.915 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.17 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.282 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.946 |
mrstrength_n001_n0.5 |
3706.8 |
0.788 |
ma5_dratio_000_005 |
3718.1 |
0.481 |
ma10_dratio_000_005 |
3876.48 |
-3.624 |
ma25_dratio_n05_000 |
3881.66 |
-3.753 |
ma50_dratio_n05_000 |
3959.307 |
-5.64 |
ma75_dratio_n07_n05 |
0.428 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-22.063 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.17 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a10_a12 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.276 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.155 |
mrstrength_n0.2_0000 |
3681.6 |
1.586 |
ma5_dratio_000_005 |
3736.8 |
0.086 |
ma10_dratio_000_005 |
3882.16 |
-3.662 |
ma25_dratio_n05_000 |
3889.72 |
-3.849 |
ma50_dratio_n05_000 |
3966.973 |
-5.722 |
ma75_dratio_n07_n05 |
1.486 |
gratio_0001_0002 |
1.239 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-2.141 |
atratio_n003_n002 |
6.402 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.06 |
pbr_002_003 |
3.92 |
yield_3.5_004 |
16.06 |
mratio_0010_0020 |
2,838億円 |
2838 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
4.04 |
貸借 |
-6.181 |
rstrength_n010_n005 |
cont_none |
-2.957 |
0.816 |
mrstrength_00.7_0001 |
3645.4 |
1.553 |
ma5_dratio_000_005 |
3761 |
-1.569 |
ma10_dratio_n05_000 |
3888.4 |
-4.794 |
ma25_dratio_n05_000 |
3896.88 |
-5.001 |
ma50_dratio_n07_n05 |
3974.547 |
-6.857 |
ma75_dratio_n07_n05 |
-3.701 |
gratio_n005_n003 |
3.771 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
5.877 |
atratio_0005_0010 |
-21.39 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.06 |
pbr_002_003 |
3.92 |
yield_3.5_004 |
16.06 |
mratio_0010_0020 |
2,838億円 |
2838 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
5.69 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.251 |
mrstrength_n005_n002 |
3651.8 |
3.593 |
ma5_dratio_000_005 |
3789.3 |
-0.166 |
ma10_dratio_n05_000 |
3897.36 |
-2.934 |
ma25_dratio_n05_000 |
3904.5 |
-3.112 |
ma50_dratio_n05_000 |
3982.093 |
-5 |
ma75_dratio_n05_000 |
7.529 |
gratio_0005_0010 |
2.559 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
-3.19 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.99 |
pbr_1.8_002 |
4.06 |
yield_004_4.5 |
16.06 |
mratio_0010_0020 |
2,739億円 |
2739 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-1.788 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.909 |
mrstrength_0002_0005 |
3661.6 |
-2.42 |
ma5_dratio_n05_000 |
3813.3 |
-6.302 |
ma10_dratio_n07_n05 |
3901 |
-8.408 |
ma25_dratio_n10_n07 |
3910.98 |
-8.642 |
ma50_dratio_n10_n07 |
3989.027 |
-10.429 |
ma75_dratio_n15_n10 |
-0.997 |
gratio_n001_n0.5 |
2.796 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-15.116 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.01 |
pbr_002_003 |
4.02 |
yield_004_4.5 |
19.07 |
mratio_0010_0020 |
2,767億円 |
2767 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
3.903 |
貸借 |
-2.47 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.592 |
mrstrength_n005_n002 |
3729.4 |
-3.202 |
ma5_dratio_n05_000 |
3857.9 |
-6.426 |
ma10_dratio_n07_n05 |
3912.76 |
-7.738 |
ma25_dratio_n10_n07 |
3920.9 |
-7.929 |
ma50_dratio_n10_n07 |
3999.227 |
-9.733 |
ma75_dratio_n10_n07 |
1.967 |
gratio_0001_0002 |
2.343 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-4.687 |
atratio_n005_n003 |
16.123 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.98 |
pbr_1.8_002 |
4.07 |
yield_004_4.5 |
19.07 |
mratio_0010_0020 |
2,728億円 |
2728 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
-4.967 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
3.14 |
mrstrength_0002_0005 |
3792 |
-6.145 |
ma5_dratio_n07_n05 |
3897.9 |
-8.694 |
ma10_dratio_n10_n07 |
3925.2 |
-9.329 |
ma25_dratio_n10_n07 |
3929.64 |
-9.432 |
ma50_dratio_n10_n07 |
4009.347 |
-11.232 |
ma75_dratio_n15_n10 |
-6.695 |
gratio_n010_n005 |
6.405 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-2.557 |
atratio_n003_n002 |
5.616 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.08 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
19.07 |
mratio_0010_0020 |
2,862億円 |
2862 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-5.354 |
貸借 |
2.797 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
0.193 |
mrstrength_0000_00.2 |
3876.6 |
-3.678 |
ma5_dratio_n05_000 |
3944.3 |
-5.332 |
ma10_dratio_n07_n05 |
3937.2 |
-5.161 |
ma25_dratio_n07_n05 |
3939.16 |
-5.208 |
ma50_dratio_n07_n05 |
4019.36 |
-7.1 |
ma75_dratio_n10_n07 |
-1.592 |
gratio_n002_n001 |
3.416 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-2.045 |
atratio_n003_n002 |
31.429 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.13 |
pbr_002_003 |
3.78 |
yield_3.5_004 |
19.07 |
mratio_0010_0020 |
2,938億円 |
2938 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-3.163 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.726 |
mrstrength_00.7_0001 |
3926.8 |
-2.414 |
ma5_dratio_n05_000 |
3966.4 |
-3.388 |
ma10_dratio_n05_000 |
3947.8 |
-2.933 |
ma25_dratio_n05_000 |
3944.7 |
-2.857 |
ma50_dratio_n05_000 |
4027.373 |
-4.851 |
ma75_dratio_n05_000 |
-3.579 |
gratio_n005_n003 |
2.042 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-23.636 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.18 |
pbr_002_003 |
3.71 |
yield_3.5_004 |
19.07 |
mratio_0010_0020 |
2,999億円 |
2999 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;6454 |
西部電機;北川鉄;マックス |
-0.172 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-0.565 |
mrstrength_n001_n0.5 |
3965 |
-1.337 |
ma5_dratio_n05_000 |
3988.2 |
-1.911 |
ma10_dratio_n05_000 |
3949.8 |
-0.957 |
ma25_dratio_n05_000 |
3947.72 |
-0.905 |
ma50_dratio_n05_000 |
4034.853 |
-3.045 |
ma75_dratio_n05_000 |
-0.025 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
-47.435 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.18 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
14.43 |
mratio_0010_0020 |
3,007億円 |
3007 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-1.182 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-1.501 |
mrstrength_n002_n001 |
3986.4 |
-1.59 |
ma5_dratio_n05_000 |
4001 |
-1.95 |
ma10_dratio_n05_000 |
3946.96 |
-0.607 |
ma25_dratio_n05_000 |
3948.92 |
-0.656 |
ma50_dratio_n05_000 |
4040.093 |
-2.898 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
3.199 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
61.388 |
vratio_0050_0075 |
19.6 |
per_018_020 |
2.22 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
14.43 |
mratio_0010_0020 |
3,053億円 |
3053 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-2.245 |
貸借 |
2.17 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.973 |
mrstrength_0002_0005 |
4003.8 |
-0.544 |
ma5_dratio_n05_000 |
4009.4 |
-0.683 |
ma10_dratio_n05_000 |
3941.96 |
1.016 |
ma25_dratio_000_005 |
3949.22 |
0.83 |
ma50_dratio_000_005 |
4045.747 |
-1.576 |
ma75_dratio_n05_000 |
-1.681 |
gratio_n002_n001 |
3.502 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
4.234 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.22 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
14.43 |
mratio_0010_0020 |
3,055億円 |
3055 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-3.148 |
貸借 |
2.203 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.853 |
mrstrength_00.7_0001 |
4012 |
-0.673 |
ma5_dratio_n05_000 |
4006.9 |
-0.547 |
ma10_dratio_n05_000 |
3933.56 |
1.308 |
ma25_dratio_000_005 |
3948.58 |
0.922 |
ma50_dratio_000_005 |
4050.227 |
-1.61 |
ma75_dratio_n05_000 |
-2.585 |
gratio_n003_n002 |
2.046 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-9.02 |
vratio_n025_0000 |
19.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
14.43 |
mratio_0010_0020 |
3,084億円 |
3084 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.416 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
0.698 |
mrstrength_00.5_00.7 |
4006 |
0.424 |
ma5_dratio_000_005 |
4002.1 |
0.522 |
ma10_dratio_000_005 |
3926.64 |
2.454 |
ma25_dratio_000_005 |
3948.04 |
1.899 |
ma50_dratio_000_005 |
4055.947 |
-0.812 |
ma75_dratio_n05_000 |
-1.294 |
gratio_n002_n001 |
1.719 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
50.146 |
vratio_0050_0075 |
19.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
14.43 |
mratio_0010_0020 |
3,081億円 |
3081 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.014 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.429 |
mrstrength_n0.5_n0.2 |
4011.4 |
0.189 |
ma5_dratio_000_005 |
3991.3 |
0.694 |
ma10_dratio_000_005 |
3918.76 |
2.558 |
ma25_dratio_000_005 |
3948 |
1.798 |
ma50_dratio_000_005 |
4059.8 |
-1.005 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-21.854 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.23 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
13.28 |
mratio_0010_0020 |
3,074億円 |
3074 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.106 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.78 |
mrstrength_n001_n0.5 |
4015.6 |
-0.139 |
ma5_dratio_n05_000 |
3979.9 |
0.756 |
ma10_dratio_000_005 |
3913.32 |
2.471 |
ma25_dratio_000_005 |
3948.82 |
1.549 |
ma50_dratio_000_005 |
4063.08 |
-1.306 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.719 |
atratio_0001_0002 |
-42.062 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
13.28 |
mratio_0010_0020 |
3,084億円 |
3084 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.46 |
貸借 |
2.179 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.901 |
mrstrength_0001_0002 |
4015 |
0.199 |
ma5_dratio_000_005 |
3966.7 |
1.419 |
ma10_dratio_000_005 |
3909.24 |
2.91 |
ma25_dratio_000_005 |
3950.54 |
1.834 |
ma50_dratio_000_005 |
4066.387 |
-1.067 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.032 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-2.346 |
atratio_n003_n002 |
111.127 |
vratio_0100_0200 |
19.4 |
per_018_020 |
2.2 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
13.28 |
mratio_0010_0020 |
3,032億円 |
3032 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.69 |
貸借 |
-3.036 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.148 |
mrstrength_n005_n002 |
4001.8 |
-1.169 |
ma5_dratio_n05_000 |
3954 |
0.025 |
ma10_dratio_000_005 |
3906.96 |
1.23 |
ma25_dratio_000_005 |
3953.28 |
0.044 |
ma50_dratio_000_005 |
4069.373 |
-2.811 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
2.303 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-5.739 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.25 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
13.28 |
mratio_0010_0020 |
3,105億円 |
3105 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.24 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_07 |
-0.247 |
0.495 |
mrstrength_00.2_00.5 |
3998.2 |
1.296 |
ma5_dratio_000_005 |
3951.1 |
2.503 |
ma10_dratio_000_005 |
3906.48 |
3.674 |
ma25_dratio_000_005 |
3956.92 |
2.352 |
ma50_dratio_000_005 |
4073.573 |
-0.579 |
ma75_dratio_n05_000 |
-0.842 |
gratio_n001_n0.5 |
2.505 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
12.213 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.25 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
3,097億円 |
3097 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.279 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_06 |
1.2 |
-0.376 |
mrstrength_n0.5_n0.2 |
3971.2 |
1.732 |
ma5_dratio_000_005 |
3933.5 |
2.708 |
ma10_dratio_000_005 |
3899.28 |
3.609 |
ma25_dratio_000_005 |
3961.64 |
1.978 |
ma50_dratio_000_005 |
4077.173 |
-0.912 |
ma75_dratio_n05_000 |
1.073 |
gratio_0001_0002 |
1.169 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-18.614 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.23 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
3,072億円 |
3072 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.399 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_05 |
0.927 |
0.337 |
mrstrength_00.2_00.5 |
3944.2 |
1.592 |
ma5_dratio_000_005 |
3916.2 |
2.319 |
ma10_dratio_000_005 |
3892.56 |
2.94 |
ma25_dratio_000_005 |
3966.78 |
1.014 |
ma50_dratio_000_005 |
4079.653 |
-1.781 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
30.401 |
vratio_0025_0050 |
19.5 |
per_018_020 |
2.2 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
3,033億円 |
3033 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.849 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_04 |
0.715 |
-0.207 |
mrstrength_n0.5_n0.2 |
3918.4 |
0.985 |
ma5_dratio_000_005 |
3907.6 |
1.264 |
ma10_dratio_000_005 |
3886.72 |
1.808 |
ma25_dratio_000_005 |
3972.28 |
-0.385 |
ma50_dratio_n05_000 |
4082.24 |
-3.068 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-26.031 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.19 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
3,018億円 |
3018 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.191 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_03 |
-0.079 |
0.641 |
mrstrength_00.5_00.7 |
3906.2 |
0.788 |
ma5_dratio_000_005 |
3897.8 |
1.006 |
ma10_dratio_000_005 |
3883.24 |
1.384 |
ma25_dratio_000_005 |
3978.56 |
-1.045 |
ma50_dratio_n05_000 |
4086.227 |
-3.652 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-9.23 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.18 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
3,001億円 |
3001 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.686 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
0.185 |
mrstrength_0000_00.2 |
3904 |
0.282 |
ma5_dratio_000_005 |
3904 |
0.282 |
ma10_dratio_000_005 |
3878.84 |
0.932 |
ma25_dratio_000_005 |
3985.2 |
-1.762 |
ma50_dratio_n05_000 |
4092.227 |
-4.331 |
ma75_dratio_n05_000 |
-0.666 |
gratio_n001_n0.5 |
2.498 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-5.625 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.17 |
pbr_002_003 |
3.71 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
2,993億円 |
2993 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.404 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.331 |
mrstrength_0001_0002 |
3895.8 |
0.236 |
ma5_dratio_000_005 |
3900.7 |
0.11 |
ma10_dratio_000_005 |
3880.16 |
0.64 |
ma25_dratio_000_005 |
3993.14 |
-2.207 |
ma50_dratio_n05_000 |
4097.893 |
-4.707 |
ma75_dratio_n05_000 |
-1.135 |
gratio_n002_n001 |
3.699 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-5.503 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.16 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
14.92 |
mratio_0010_0020 |
2,973億円 |
2973 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.414 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.845 |
mrstrength_n001_n0.5 |
3888.2 |
-0.262 |
ma5_dratio_n05_000 |
3894.3 |
-0.419 |
ma10_dratio_n05_000 |
3886.84 |
-0.227 |
ma25_dratio_n05_000 |
4000.72 |
-3.067 |
ma50_dratio_n05_000 |
4103.4 |
-5.493 |
ma75_dratio_n07_n05 |
-0.642 |
gratio_n001_n0.5 |
1.121 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
80.782 |
vratio_0075_0100 |
19.2 |
per_018_020 |
2.17 |
pbr_002_003 |
3.72 |
yield_3.5_004 |
14.92 |
mratio_0010_0020 |
2,987億円 |
2987 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.713 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.405 |
mrstrength_0001_0002 |
3896.8 |
-0.021 |
ma5_dratio_n05_000 |
3886.3 |
0.25 |
ma10_dratio_000_005 |
3897.28 |
-0.033 |
ma25_dratio_n05_000 |
4009.38 |
-2.828 |
ma50_dratio_n05_000 |
4108.16 |
-5.164 |
ma75_dratio_n07_n05 |
-1.783 |
gratio_n002_n001 |
1.691 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-30.783 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.19 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
14.92 |
mratio_0010_0020 |
3,010億円 |
3010 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.395 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.576 |
mrstrength_00.5_00.7 |
3889.4 |
0.941 |
ma5_dratio_000_005 |
3873.9 |
1.345 |
ma10_dratio_000_005 |
3905.36 |
0.529 |
ma25_dratio_000_005 |
4017.62 |
-2.28 |
ma50_dratio_n05_000 |
4113.413 |
-4.556 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
1.956 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-5.925 |
vratio_n025_0000 |
19 |
per_018_020 |
2.16 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
14.92 |
mratio_0010_0020 |
2,970億円 |
2970 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.419 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.052 |
mrstrength_n0.2_0000 |
3904 |
-0.768 |
ma5_dratio_n05_000 |
3862.5 |
0.298 |
ma10_dratio_000_005 |
3911.64 |
-0.962 |
ma25_dratio_n05_000 |
4024.46 |
-3.739 |
ma50_dratio_n05_000 |
4118.6 |
-5.939 |
ma75_dratio_n07_n05 |
-0.155 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
5.8 |
vratio_0000_0025 |
19 |
per_018_020 |
2.15 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
2,964億円 |
2964 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.613 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.175 |
mrstrength_n0.2_0000 |
3905.6 |
-0.988 |
ma5_dratio_n05_000 |
3857.7 |
0.241 |
ma10_dratio_000_005 |
3920.96 |
-1.376 |
ma25_dratio_n05_000 |
4033.04 |
-4.117 |
ma50_dratio_n05_000 |
4125.307 |
-6.262 |
ma75_dratio_n07_n05 |
-1.275 |
gratio_n002_n001 |
1.321 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
-42.91 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.18 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
3,006億円 |
3006 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.192 |
貸借 |
1.799 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.088 |
mrstrength_n0.2_0000 |
3900.4 |
0.528 |
ma5_dratio_000_005 |
3859.3 |
1.599 |
ma10_dratio_000_005 |
3929.04 |
-0.205 |
ma25_dratio_n05_000 |
4042.46 |
-3.005 |
ma50_dratio_n05_000 |
4132.267 |
-5.113 |
ma75_dratio_n07_n05 |
0.777 |
gratio_00.5_0001 |
1.517 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-3.501 |
atratio_n005_n003 |
25.736 |
vratio_0025_0050 |
19 |
per_018_020 |
2.15 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
2,958億円 |
2958 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.904 |
貸借 |
-2.597 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.624 |
mrstrength_n001_n0.5 |
3875.8 |
-0.433 |
ma5_dratio_n05_000 |
3858 |
0.026 |
ma10_dratio_000_005 |
3934.08 |
-1.908 |
ma25_dratio_n05_000 |
4051.42 |
-4.749 |
ma50_dratio_n05_000 |
4137.88 |
-6.74 |
ma75_dratio_n07_n05 |
-0.15 |
gratio_n0.5_0000 |
4.118 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
3.014 |
atratio_0003_0005 |
4.712 |
vratio_0000_0025 |
19.7 |
per_018_020 |
2.23 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
3,066億円 |
3066 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.075 |
貸借 |
3.089 |
rstrength_0002_0005 |
cont_04 |
0.298 |
2.716 |
mrstrength_0002_0005 |
3858.4 |
3.644 |
ma5_dratio_000_005 |
3868.7 |
3.368 |
ma10_dratio_000_005 |
3941.12 |
1.469 |
ma25_dratio_000_005 |
4060.44 |
-1.513 |
ma50_dratio_n05_000 |
4144.307 |
-3.506 |
ma75_dratio_n05_000 |
2.267 |
gratio_0002_0003 |
1.265 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-2.616 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.16 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
1.28 |
mratio_0001_1.50 |
2,976億円 |
2976 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.032 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
1.317 |
mrstrength_0001_0002 |
3821 |
1.596 |
ma5_dratio_000_005 |
3863.1 |
0.489 |
ma10_dratio_000_005 |
3941.6 |
-1.512 |
ma25_dratio_n05_000 |
4067.16 |
-4.553 |
ma50_dratio_n05_000 |
4147.453 |
-6.4 |
ma75_dratio_n07_n05 |
0.26 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
-46.976 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.14 |
pbr_002_003 |
3.78 |
yield_3.5_004 |
1.28 |
mratio_0001_1.50 |
2,944億円 |
2944 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.018 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.522 |
mrstrength_0002_0005 |
3809.8 |
0.819 |
ma5_dratio_000_005 |
3861.9 |
-0.541 |
ma10_dratio_n05_000 |
3945.64 |
-2.652 |
ma25_dratio_n05_000 |
4077.38 |
-5.797 |
ma50_dratio_n07_n05 |
4152.88 |
-7.51 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
135.313 |
vratio_0100_0200 |
18.7 |
per_018_020 |
2.11 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
1.28 |
mratio_0001_1.50 |
2,911億円 |
2911 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.793 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.433 |
mrstrength_00.2_00.5 |
3818.2 |
-0.529 |
ma5_dratio_n05_000 |
3865 |
-1.734 |
ma10_dratio_n05_000 |
3950.88 |
-3.87 |
ma25_dratio_n05_000 |
4086.66 |
-7.063 |
ma50_dratio_n10_n07 |
4160.867 |
-8.721 |
ma75_dratio_n10_n07 |
0.133 |
gratio_0000_00.5 |
4.095 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
7.723 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.1 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
1.28 |
mratio_0001_1.50 |
2,892億円 |
2892 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-1.168 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_n5 |
-1.242 |
0.193 |
mrstrength_0000_00.2 |
3840.2 |
-1.776 |
ma5_dratio_n05_000 |
3871.3 |
-2.565 |
ma10_dratio_n05_000 |
3956.48 |
-4.663 |
ma25_dratio_n05_000 |
4097.64 |
-7.947 |
ma50_dratio_n10_n07 |
4166.573 |
-9.47 |
ma75_dratio_n10_n07 |
-0.052 |
gratio_n0.5_0000 |
1.462 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
41.748 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.12 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
1.28 |
mratio_0001_1.50 |
2,922億円 |
2922 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.332 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n4 |
-0.269 |
-0.097 |
mrstrength_n0.2_0000 |
3879 |
-1.727 |
ma5_dratio_n05_000 |
3881.1 |
-1.78 |
ma10_dratio_n05_000 |
3963.6 |
-3.825 |
ma25_dratio_n05_000 |
4108.56 |
-7.218 |
ma50_dratio_n10_n07 |
4174.333 |
-8.68 |
ma75_dratio_n10_n07 |
0.444 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
9.973 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.13 |
pbr_002_003 |
3.79 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
2,933億円 |
2933 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.417 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.713 |
mrstrength_n002_n001 |
3905.2 |
-2.028 |
ma5_dratio_n05_000 |
3882.6 |
-1.458 |
ma10_dratio_n05_000 |
3969.44 |
-3.614 |
ma25_dratio_n05_000 |
4120.6 |
-7.149 |
ma50_dratio_n10_n07 |
4181.747 |
-8.507 |
ma75_dratio_n10_n07 |
-0.335 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-33.671 |
vratio_n050_n025 |
19.1 |
per_018_020 |
2.16 |
pbr_002_003 |
3.73 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
2,977億円 |
2977 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;6454 |
西部電機;北川鉄;マックス |
-0.981 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.703 |
mrstrength_n001_n0.5 |
3914 |
-0.792 |
ma5_dratio_n05_000 |
3894.8 |
-0.303 |
ma10_dratio_n05_000 |
3977.24 |
-2.369 |
ma25_dratio_n05_000 |
4130.32 |
-5.988 |
ma50_dratio_n07_n05 |
4187.68 |
-7.276 |
ma75_dratio_n10_n07 |
0.205 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
82.193 |
vratio_0075_0100 |
19.2 |
per_018_020 |
2.18 |
pbr_002_003 |
3.71 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.368 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.671 |
mrstrength_n001_n0.5 |
3911.8 |
-0.097 |
ma5_dratio_n05_000 |
3913.7 |
-0.146 |
ma10_dratio_n05_000 |
3984.32 |
-1.916 |
ma25_dratio_n05_000 |
4137.96 |
-5.557 |
ma50_dratio_n07_n05 |
4192.827 |
-6.793 |
ma75_dratio_n07_n05 |
-0.731 |
gratio_n001_n0.5 |
1.26 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-32.969 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.21 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
3,040億円 |
3040 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.527 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.695 |
mrstrength_n001_n0.5 |
3902.4 |
1.63 |
ma5_dratio_000_005 |
3936.8 |
0.742 |
ma10_dratio_000_005 |
3991.84 |
-0.647 |
ma25_dratio_n05_000 |
4144.96 |
-4.318 |
ma50_dratio_n05_000 |
4197.773 |
-5.521 |
ma75_dratio_n07_n05 |
0.888 |
gratio_00.5_0001 |
0.759 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.886 |
atratio_0001_0002 |
95.448 |
vratio_0075_0100 |
19.4 |
per_018_020 |
2.19 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
3,023億円 |
3023 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.016 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
0.419 |
1.467 |
mrstrength_0001_0002 |
3883.2 |
1.54 |
ma5_dratio_000_005 |
3950 |
-0.177 |
ma10_dratio_n05_000 |
3999.6 |
-1.415 |
ma25_dratio_n05_000 |
4150.58 |
-5.001 |
ma50_dratio_n07_n05 |
4202.52 |
-6.175 |
ma75_dratio_n07_n05 |
1.034 |
gratio_0001_0002 |
1.541 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-42.938 |
vratio_n050_n025 |
19 |
per_018_020 |
2.15 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,967億円 |
2967 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.143 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-0.088 |
mrstrength_n0.2_0000 |
3860 |
0.259 |
ma5_dratio_000_005 |
3964 |
-2.371 |
ma10_dratio_n05_000 |
4007.36 |
-3.428 |
ma25_dratio_n05_000 |
4157.12 |
-6.907 |
ma50_dratio_n07_n05 |
4209.333 |
-8.061 |
ma75_dratio_n10_n07 |
-0.181 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
18.121 |
vratio_0000_0025 |
19 |
per_018_020 |
2.16 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,968億円 |
2968 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
0.418 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
1 |
mrstrength_0001_0002 |
3875.6 |
-0.093 |
ma5_dratio_n05_000 |
3987.7 |
-2.901 |
ma10_dratio_n05_000 |
4024 |
-3.777 |
ma25_dratio_n05_000 |
4166.12 |
-7.06 |
ma50_dratio_n10_n07 |
4216.747 |
-8.176 |
ma75_dratio_n10_n07 |
-0.803 |
gratio_n001_n0.5 |
1.88 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-36.247 |
vratio_n050_n025 |
19 |
per_018_020 |
2.15 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,960億円 |
2960 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
1.752 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.838 |
mrstrength_n001_n0.5 |
3915.6 |
-1.394 |
ma5_dratio_n05_000 |
4007.4 |
-3.653 |
ma10_dratio_n05_000 |
4041 |
-4.454 |
ma25_dratio_n05_000 |
4173.2 |
-7.481 |
ma50_dratio_n10_n07 |
4223.413 |
-8.581 |
ma75_dratio_n10_n07 |
0.284 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-19.409 |
vratio_n025_0000 |
19 |
per_018_020 |
2.15 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,967億円 |
2967 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.429 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.039 |
mrstrength_0001_0002 |
3971.2 |
-2.548 |
ma5_dratio_n05_000 |
4026 |
-3.875 |
ma10_dratio_n05_000 |
4057.84 |
-4.629 |
ma25_dratio_n05_000 |
4180 |
-7.416 |
ma50_dratio_n10_n07 |
4229.88 |
-8.508 |
ma75_dratio_n10_n07 |
1.071 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-3.065 |
atratio_n005_n003 |
-47.949 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.13 |
pbr_002_003 |
3.79 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,934億円 |
2934 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6144;6317;7022 |
西部電機;北川鉄;サノヤスＨＤ |
-0.466 |
貸借 |
-2.599 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-3.787 |
mrstrength_n005_n002 |
4016.8 |
-4.725 |
ma5_dratio_n05_000 |
4042.5 |
-5.331 |
ma10_dratio_n07_n05 |
4073.88 |
-6.06 |
ma25_dratio_n07_n05 |
4187.72 |
-8.614 |
ma50_dratio_n10_n07 |
4237.107 |
-9.679 |
ma75_dratio_n10_n07 |
0.608 |
gratio_00.5_0001 |
4.191 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-3.045 |
atratio_n005_n003 |
55.255 |
vratio_0050_0075 |
19.4 |
per_018_020 |
2.2 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
3,026億円 |
3026 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
1.604 |
貸借 |
-4.649 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.386 |
mrstrength_n0.5_n0.2 |
4068 |
-2.95 |
ma5_dratio_n05_000 |
4060.9 |
-2.78 |
ma10_dratio_n05_000 |
4091.56 |
-3.509 |
ma25_dratio_n05_000 |
4198.92 |
-5.976 |
ma50_dratio_n07_n05 |
4244.48 |
-6.985 |
ma75_dratio_n07_n05 |
-1.179 |
gratio_n002_n001 |
5.164 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
65.155 |
vratio_0050_0075 |
20 |
per_020_025 |
2.27 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
3,122億円 |
3122 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
-0.447 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.767 |
mrstrength_n002_n001 |
4099.8 |
-0.678 |
ma5_dratio_n05_000 |
4064.4 |
0.187 |
ma10_dratio_000_005 |
4106.12 |
-0.831 |
ma25_dratio_n05_000 |
4206.76 |
-3.203 |
ma50_dratio_n05_000 |
4250.44 |
-4.198 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
3.497 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-2.124 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.26 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
3,173億円 |
3173 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.038 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.748 |
mrstrength_00.7_0001 |
4099.2 |
0.971 |
ma5_dratio_000_005 |
4054.4 |
2.087 |
ma10_dratio_000_005 |
4114.6 |
0.593 |
ma25_dratio_000_005 |
4211.68 |
-1.726 |
ma50_dratio_n05_000 |
4255.293 |
-2.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-10.017 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.24 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
3,141億円 |
3141 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.208 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.653 |
mrstrength_n001_n0.5 |
4080.8 |
0.421 |
ma5_dratio_000_005 |
4034.3 |
1.579 |
ma10_dratio_000_005 |
4121.48 |
-0.57 |
ma25_dratio_n05_000 |
4213.6 |
-2.743 |
ma50_dratio_n05_000 |
4259.08 |
-3.782 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
60.951 |
vratio_0050_0075 |
20.1 |
per_020_025 |
2.23 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
3,130億円 |
3130 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.49 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.803 |
mrstrength_00.7_0001 |
4068.2 |
0.364 |
ma5_dratio_000_005 |
4019.5 |
1.58 |
ma10_dratio_000_005 |
4129.88 |
-1.135 |
ma25_dratio_n05_000 |
4217.44 |
-3.188 |
ma50_dratio_n05_000 |
4263.64 |
-4.237 |
ma75_dratio_n05_000 |
-1.388 |
gratio_n002_n001 |
1.962 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
-32.431 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.24 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.275 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_07 |
-0.917 |
1.851 |
mrstrength_0001_0002 |
4053.8 |
1.312 |
ma5_dratio_000_005 |
4007 |
2.496 |
ma10_dratio_000_005 |
4137.28 |
-0.732 |
ma25_dratio_n05_000 |
4222.08 |
-2.726 |
ma50_dratio_n05_000 |
4267.627 |
-3.764 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
1.132 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
29.739 |
vratio_0025_0050 |
20 |
per_020_025 |
2.22 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
3,119億円 |
3119 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.764 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.067 |
0.611 |
mrstrength_00.5_00.7 |
4029 |
0.993 |
ma5_dratio_000_005 |
3998.4 |
1.766 |
ma10_dratio_000_005 |
4145.12 |
-1.836 |
ma25_dratio_n05_000 |
4227.48 |
-3.749 |
ma50_dratio_n05_000 |
4270.84 |
-4.726 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
4.348 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.21 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
3,102億円 |
3102 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
-0.002 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_05 |
0.789 |
-0.492 |
mrstrength_n0.5_n0.2 |
4009.6 |
0.933 |
ma5_dratio_000_005 |
3997.5 |
1.238 |
ma10_dratio_000_005 |
4155.88 |
-2.62 |
ma25_dratio_n05_000 |
4233.88 |
-4.414 |
ma50_dratio_n05_000 |
4274.107 |
-5.314 |
ma75_dratio_n07_n05 |
-0.124 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-10.595 |
vratio_n025_0000 |
19.8 |
per_018_020 |
2.2 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
3,093億円 |
3093 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
1.183 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-0.986 |
mrstrength_n001_n0.5 |
3987.8 |
1.184 |
ma5_dratio_000_005 |
4002.4 |
0.815 |
ma10_dratio_000_005 |
4168.76 |
-3.209 |
ma25_dratio_n05_000 |
4239.78 |
-4.83 |
ma50_dratio_n05_000 |
4278.507 |
-5.691 |
ma75_dratio_n07_n05 |
0.972 |
gratio_00.5_0001 |
1.045 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
44.812 |
vratio_0025_0050 |
19.7 |
per_018_020 |
2.19 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
3,075億円 |
3075 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.674 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
0.38 |
mrstrength_00.2_00.5 |
3970.8 |
1.012 |
ma5_dratio_000_005 |
4014.9 |
-0.097 |
ma10_dratio_n05_000 |
4179.76 |
-4.038 |
ma25_dratio_n05_000 |
4245.9 |
-5.532 |
ma50_dratio_n07_n05 |
4282.12 |
-6.331 |
ma75_dratio_n07_n05 |
1.054 |
gratio_0001_0002 |
1.428 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-25.799 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.17 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
3,053億円 |
3053 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.527 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.896 |
mrstrength_n001_n0.5 |
3960.2 |
0.576 |
ma5_dratio_000_005 |
4027.5 |
-1.105 |
ma10_dratio_n05_000 |
4192.72 |
-5.002 |
ma25_dratio_n07_n05 |
4250.38 |
-6.291 |
ma50_dratio_n07_n05 |
4287.027 |
-7.092 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-19.724 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.17 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
3,045億円 |
3045 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.551 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
1.177 |
mrstrength_0001_0002 |
3967.8 |
0.106 |
ma5_dratio_000_005 |
4057.8 |
-2.114 |
ma10_dratio_n05_000 |
4209.12 |
-5.633 |
ma25_dratio_n07_n05 |
4256.5 |
-6.684 |
ma50_dratio_n07_n05 |
4293.093 |
-7.479 |
ma75_dratio_n10_n07 |
-0.076 |
gratio_n0.5_0000 |
1.398 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
11.921 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.15 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
3,019億円 |
3019 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
-0.032 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.333 |
-0.637 |
mrstrength_n001_n0.5 |
3985.4 |
-1.189 |
ma5_dratio_n05_000 |
4090.3 |
-3.723 |
ma10_dratio_n05_000 |
4222.44 |
-6.736 |
ma25_dratio_n07_n05 |
4265.86 |
-7.686 |
ma50_dratio_n10_n07 |
4296.387 |
-8.342 |
ma75_dratio_n10_n07 |
-0.228 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-26.341 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.16 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
0.56 |
mratio_0.50_0001 |
3,028億円 |
3028 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
1.897 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-0.125 |
mrstrength_n0.2_0000 |
4017 |
-1.668 |
ma5_dratio_n05_000 |
4124.7 |
-4.235 |
ma10_dratio_n05_000 |
4238.8 |
-6.813 |
ma25_dratio_n07_n05 |
4271.62 |
-7.529 |
ma50_dratio_n10_n07 |
4300.613 |
-8.153 |
ma75_dratio_n10_n07 |
-0.177 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
71.15 |
vratio_0050_0075 |
19.5 |
per_018_020 |
2.17 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
0.56 |
mratio_0.50_0001 |
3,046億円 |
3046 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6144;6317;6454 |
西部電機;北川鉄;マックス |
-0.47 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.26 |
mrstrength_00.2_00.5 |
4059 |
-2.488 |
ma5_dratio_n05_000 |
4156.8 |
-4.783 |
ma10_dratio_n05_000 |
4253.52 |
-6.948 |
ma25_dratio_n07_n05 |
4279.7 |
-7.517 |
ma50_dratio_n10_n07 |
4303.96 |
-8.038 |
ma75_dratio_n10_n07 |
-0.522 |
gratio_n001_n0.5 |
2.395 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.961 |
atratio_n001_n0.5 |
-42.291 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.19 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
0.56 |
mratio_0.50_0001 |
3,082億円 |
3082 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.489 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.086 |
mrstrength_0000_00.2 |
4094.8 |
-1.802 |
ma5_dratio_n05_000 |
4187.9 |
-3.985 |
ma10_dratio_n05_000 |
4271.76 |
-5.87 |
ma25_dratio_n07_n05 |
4287.9 |
-6.224 |
ma50_dratio_n07_n05 |
4306.987 |
-6.64 |
ma75_dratio_n07_n05 |
-0.936 |
gratio_n001_n0.5 |
1.122 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-25.489 |
vratio_n050_n025 |
20 |
per_020_025 |
2.22 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
0.56 |
mratio_0.50_0001 |
3,112億円 |
3112 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;6454 |
西部電機;北川鉄;マックス |
-0.303 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.061 |
mrstrength_0000_00.2 |
4147.8 |
-2.117 |
ma5_dratio_n05_000 |
4217 |
-3.723 |
ma10_dratio_n05_000 |
4283.4 |
-5.215 |
ma25_dratio_n07_n05 |
4292.9 |
-5.425 |
ma50_dratio_n07_n05 |
4309.347 |
-5.786 |
ma75_dratio_n07_n05 |
-0.635 |
gratio_n001_n0.5 |
1.611 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
46.01 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2.24 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
0.56 |
mratio_0.50_0001 |
3,140億円 |
3140 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;6454 |
西部電機;北川鉄;マックス |
-0.992 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.283 |
mrstrength_n002_n001 |
4195.2 |
-2.365 |
ma5_dratio_n05_000 |
4239.4 |
-3.383 |
ma10_dratio_n05_000 |
4291.6 |
-4.558 |
ma25_dratio_n05_000 |
4297.08 |
-4.679 |
ma50_dratio_n05_000 |
4310.88 |
-4.985 |
ma75_dratio_n05_000 |
-0.889 |
gratio_n001_n0.5 |
2.104 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
9.085 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.27 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
0.56 |
mratio_0.50_0001 |
3,189億円 |
3189 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;6454 |
西部電機;北川鉄;マックス |
0.406 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.419 |
mrstrength_n002_n001 |
4232.4 |
-1.711 |
ma5_dratio_n05_000 |
4260.9 |
-2.368 |
ma10_dratio_n05_000 |
4298.08 |
-3.213 |
ma25_dratio_n05_000 |
4300.74 |
-3.272 |
ma50_dratio_n05_000 |
4311.467 |
-3.513 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
2.024 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6436 rela |
アマノ |
プライム（内国株式） |
-3.476 |
atratio_n005_n003 |
65.336 |
vratio_0050_0075 |
20.3 |
per_020_025 |
2.26 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
0.55 |
mratio_0.50_0001 |
3,171億円 |
3171 |
mvalue_01000_05000 |
|
settlement_none |
6144;6317;6454 |
西部電機;北川鉄;マックス |
-0.949 |
貸借 |
-2.527 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.003 |
mrstrength_n005_n002 |
4254.6 |
-2.764 |
ma5_dratio_n05_000 |
4275.7 |
-3.244 |
ma10_dratio_n05_000 |
4301.56 |
-3.826 |
ma25_dratio_n05_000 |
4303.98 |
-3.88 |
ma50_dratio_n05_000 |
4312.147 |
-4.062 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
4.015 |
volaratio_004_005 |