Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-21.616 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
11.98 |
mratio_0010_0020 |
2,332億円 |
2332 |
mvalue_01000_05000 |
2025-07-10 |
|
6305;6301;6302 |
日立建機;コマツ;住友重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.728 |
gratio_n001_n0.5 |
1.162 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-75.39 |
vratio_n100_n075 |
9.6 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
13.93 |
mratio_0010_0020 |
2,357億円 |
2357 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b06_b04 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.675 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.853 |
mrstrength_n001_n0.5 |
4749 |
1.284 |
ma5_dratio_000_005 |
4691 |
2.537 |
ma10_dratio_000_005 |
4582.6 |
4.962 |
ma25_dratio_000_005 |
4595.4 |
4.67 |
ma50_dratio_000_005 |
4578.8 |
5.049 |
ma75_dratio_005_007 |
-0.514 |
gratio_n001_n0.5 |
2.521 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
4.624 |
atratio_0003_0005 |
193.721 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
4.11 |
yield_004_4.5 |
13.93 |
mratio_0010_0020 |
2,384億円 |
2384 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b03_b01 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.835 |
貸借 |
2.789 |
rstrength_0002_0005 |
cont_none |
-0.193 |
4.817 |
mrstrength_0002_0005 |
4703 |
3.445 |
ma5_dratio_000_005 |
4678.5 |
3.986 |
ma10_dratio_000_005 |
4570.8 |
6.437 |
ma25_dratio_005_007 |
4588.5 |
6.026 |
ma50_dratio_005_007 |
4587.333 |
6.053 |
ma75_dratio_005_007 |
6.022 |
gratio_0005_0010 |
3.834 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
21.505 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
13.93 |
mratio_0010_0020 |
2,278億円 |
2278 |
mvalue_01000_05000 |
2025-07-10 |
settlement_000_000 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-1.227 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.46 |
mrstrength_n002_n001 |
4655 |
-0.107 |
ma5_dratio_n05_000 |
4657 |
-0.15 |
ma10_dratio_n05_000 |
4558.4 |
2.009 |
ma25_dratio_000_005 |
4580.3 |
1.522 |
ma50_dratio_000_005 |
4594.733 |
1.203 |
ma75_dratio_000_005 |
-0.527 |
gratio_n001_n0.5 |
2.045 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
15.539 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
13.93 |
mratio_0010_0020 |
2,323億円 |
2323 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.093 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.948 |
mrstrength_00.7_0001 |
4658 |
1.76 |
ma5_dratio_000_005 |
4648 |
1.979 |
ma10_dratio_000_005 |
4554.4 |
4.075 |
ma25_dratio_000_005 |
4578 |
3.539 |
ma50_dratio_000_005 |
4604.867 |
2.935 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
1.919 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.183 |
atratio_0002_0003 |
13.919 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.46 |
mratio_0010_0020 |
2,293億円 |
2293 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.927 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.928 |
mrstrength_0001_0002 |
4634 |
0.993 |
ma5_dratio_000_005 |
4623.5 |
1.222 |
ma10_dratio_000_005 |
4548.2 |
2.898 |
ma25_dratio_000_005 |
4571.9 |
2.364 |
ma50_dratio_000_005 |
4614.2 |
1.426 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
3.407 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-12.038 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.46 |
mratio_0010_0020 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.651 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.412 |
mrstrength_n0.5_n0.2 |
4633 |
-1.144 |
ma5_dratio_n05_000 |
4604 |
-0.521 |
ma10_dratio_n05_000 |
4545.4 |
0.761 |
ma25_dratio_000_005 |
4565.1 |
0.326 |
ma50_dratio_000_005 |
4625.533 |
-0.984 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
41.759 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.46 |
mratio_0010_0020 |
2,266億円 |
2266 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a04_a06 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.905 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.92 |
mrstrength_n001_n0.5 |
4654 |
-0.623 |
ma5_dratio_n05_000 |
4588.5 |
0.795 |
ma10_dratio_000_005 |
4545.4 |
1.751 |
ma25_dratio_000_005 |
4557.6 |
1.479 |
ma50_dratio_000_005 |
4637.533 |
-0.27 |
ma75_dratio_n05_000 |
0.75 |
gratio_00.5_0001 |
2.595 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-32.455 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.46 |
mratio_0010_0020 |
2,286億円 |
2286 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
2.036 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.915 |
mrstrength_00.7_0001 |
4659 |
0.129 |
ma5_dratio_000_005 |
4568 |
2.123 |
ma10_dratio_000_005 |
4547.2 |
2.591 |
ma25_dratio_000_005 |
4547.7 |
2.579 |
ma50_dratio_000_005 |
4647.333 |
0.38 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
10.378 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.46 |
mratio_0010_0020 |
2,264億円 |
2264 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.373 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.616 |
mrstrength_n001_n0.5 |
4638 |
-0.388 |
ma5_dratio_n05_000 |
4541.5 |
1.729 |
ma10_dratio_000_005 |
4549 |
1.561 |
ma25_dratio_000_005 |
4538.7 |
1.791 |
ma50_dratio_000_005 |
4654.733 |
-0.746 |
ma75_dratio_n05_000 |
-1.39 |
gratio_n002_n001 |
1.416 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-23.412 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
13.94 |
mratio_0010_0020 |
2,291億円 |
2291 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.517 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.025 |
mrstrength_0001_0002 |
4613 |
1.344 |
ma5_dratio_000_005 |
4530 |
3.201 |
ma10_dratio_000_005 |
4547.4 |
2.806 |
ma25_dratio_000_005 |
4533.8 |
3.114 |
ma50_dratio_000_005 |
4662.467 |
0.269 |
ma75_dratio_000_005 |
-0.747 |
gratio_n001_n0.5 |
2.063 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-9.318 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
13.94 |
mratio_0010_0020 |
2,296億円 |
2296 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a10_a12 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.41 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_07 |
0.838 |
-0.085 |
mrstrength_n0.2_0000 |
4575 |
2.404 |
ma5_dratio_000_005 |
4516 |
3.742 |
ma10_dratio_000_005 |
4544.2 |
3.098 |
ma25_dratio_000_005 |
4527.9 |
3.47 |
ma50_dratio_000_005 |
4671.467 |
0.29 |
ma75_dratio_000_005 |
0.86 |
gratio_00.5_0001 |
2.465 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.974 |
atratio_0001_0002 |
106.476 |
vratio_0100_0200 |
7.4 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
13.94 |
mratio_0010_0020 |
2,278億円 |
2278 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.173 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_06 |
1.43 |
0.544 |
mrstrength_00.5_00.7 |
4523 |
2.808 |
ma5_dratio_000_005 |
4498.5 |
3.368 |
ma10_dratio_000_005 |
4539.8 |
2.427 |
ma25_dratio_000_005 |
4520 |
2.876 |
ma50_dratio_000_005 |
4679.667 |
-0.634 |
ma75_dratio_n05_000 |
1.535 |
gratio_0001_0002 |
1.967 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
68.344 |
vratio_0050_0075 |
7.2 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
13.94 |
mratio_0010_0020 |
2,234億円 |
2234 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.065 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_05 |
1.65 |
-0.204 |
mrstrength_n0.5_n0.2 |
4477 |
1.854 |
ma5_dratio_000_005 |
4478.5 |
1.82 |
ma10_dratio_000_005 |
4536.4 |
0.52 |
ma25_dratio_000_005 |
4514.8 |
1.001 |
ma50_dratio_000_005 |
4689.4 |
-2.759 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.67 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-38.491 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
13.94 |
mratio_0010_0020 |
2,203億円 |
2203 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.063 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_04 |
0.391 |
-0.168 |
mrstrength_n0.2_0000 |
4445 |
1.125 |
ma5_dratio_000_005 |
4473.5 |
0.481 |
ma10_dratio_000_005 |
4537.8 |
-0.943 |
ma25_dratio_n05_000 |
4510.4 |
-0.341 |
ma50_dratio_n05_000 |
4700.733 |
-4.377 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-7.843 |
vratio_n025_0000 |
7.1 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.35 |
mratio_0010_0020 |
2,198億円 |
2198 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.601 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_03 |
1.138 |
0.218 |
mrstrength_00.2_00.5 |
4447 |
0.855 |
ma5_dratio_000_005 |
4475 |
0.223 |
ma10_dratio_000_005 |
4543 |
-1.277 |
ma25_dratio_n05_000 |
4510.9 |
-0.574 |
ma50_dratio_n05_000 |
4714.8 |
-4.874 |
ma75_dratio_n05_000 |
1.243 |
gratio_0001_0002 |
1.233 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-22.407 |
vratio_n025_0000 |
7 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.35 |
mratio_0010_0020 |
2,168億円 |
2168 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.98 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_02 |
-0.128 |
0.241 |
mrstrength_00.2_00.5 |
4457 |
-0.718 |
ma5_dratio_n05_000 |
4478 |
-1.184 |
ma10_dratio_n05_000 |
4549.2 |
-2.73 |
ma25_dratio_n05_000 |
4515.3 |
-2 |
ma50_dratio_n05_000 |
4722.867 |
-6.307 |
ma75_dratio_n07_n05 |
-0.452 |
gratio_n0.5_0000 |
2.283 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
49.689 |
vratio_0025_0050 |
7 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.35 |
mratio_0010_0020 |
2,166億円 |
2166 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.77 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.676 |
mrstrength_00.5_00.7 |
4474 |
-1.207 |
ma5_dratio_n05_000 |
4487 |
-1.493 |
ma10_dratio_n05_000 |
4557.4 |
-3.015 |
ma25_dratio_n05_000 |
4510.4 |
-2.004 |
ma50_dratio_n05_000 |
4730.933 |
-6.572 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-2.331 |
atratio_n003_n002 |
22.072 |
vratio_0000_0025 |
7 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.35 |
mratio_0010_0020 |
2,156億円 |
2156 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-2.405 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
-1.311 |
mrstrength_n002_n001 |
4480 |
-1.786 |
ma5_dratio_n05_000 |
4500.5 |
-2.233 |
ma10_dratio_n05_000 |
4566.2 |
-3.64 |
ma25_dratio_n05_000 |
4510.4 |
-2.448 |
ma50_dratio_n05_000 |
4740 |
-7.173 |
ma75_dratio_n10_n07 |
-0.555 |
gratio_n001_n0.5 |
2.159 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-5.868 |
vratio_n025_0000 |
7.1 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.35 |
mratio_0010_0020 |
2,207億円 |
2207 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.238 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.566 |
mrstrength_n002_n001 |
4502 |
0.067 |
ma5_dratio_000_005 |
4515.5 |
-0.233 |
ma10_dratio_n05_000 |
4574.2 |
-1.513 |
ma25_dratio_n05_000 |
4503.3 |
0.038 |
ma50_dratio_000_005 |
4749.733 |
-5.153 |
ma75_dratio_n07_n05 |
-1.433 |
gratio_n002_n001 |
0.896 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-7.754 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.53 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.032 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.034 |
mrstrength_n0.2_0000 |
4503 |
0.711 |
ma5_dratio_000_005 |
4523.5 |
0.254 |
ma10_dratio_000_005 |
4587 |
-1.134 |
ma25_dratio_n05_000 |
4502.4 |
0.724 |
ma50_dratio_000_005 |
4760.067 |
-4.728 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
-46.329 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.53 |
mratio_0010_0020 |
2,210億円 |
2210 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.045 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
0.087 |
mrstrength_0000_00.2 |
4499 |
0.244 |
ma5_dratio_000_005 |
4531 |
-0.463 |
ma10_dratio_n05_000 |
4598.8 |
-1.931 |
ma25_dratio_n05_000 |
4507.8 |
0.049 |
ma50_dratio_000_005 |
4772.133 |
-5.493 |
ma75_dratio_n07_n05 |
0.337 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
6.037 |
vratio_0000_0025 |
7 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.53 |
mratio_0010_0020 |
2,180億円 |
2180 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-1.015 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.442 |
mrstrength_n0.5_n0.2 |
4500 |
-1.111 |
ma5_dratio_n05_000 |
4538 |
-1.939 |
ma10_dratio_n05_000 |
4605.6 |
-3.378 |
ma25_dratio_n05_000 |
4518.8 |
-1.523 |
ma50_dratio_n05_000 |
4784.133 |
-6.984 |
ma75_dratio_n07_n05 |
-0.222 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.869 |
vratio_n025_0000 |
7.1 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.53 |
mratio_0010_0020 |
2,210億円 |
2210 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.676 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
4521 |
-0.243 |
ma5_dratio_n05_000 |
4560 |
-1.096 |
ma10_dratio_n05_000 |
4611.2 |
-2.195 |
ma25_dratio_n05_000 |
4531.2 |
-0.468 |
ma50_dratio_n05_000 |
4797.467 |
-5.992 |
ma75_dratio_n07_n05 |
-0.443 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
20.917 |
vratio_0000_0025 |
7.1 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.53 |
mratio_0010_0020 |
2,210億円 |
2210 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.3 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.66 |
mrstrength_n001_n0.5 |
4529 |
-0.42 |
ma5_dratio_n05_000 |
4580 |
-1.528 |
ma10_dratio_n05_000 |
4610 |
-2.169 |
ma25_dratio_n05_000 |
4542.8 |
-0.722 |
ma50_dratio_n05_000 |
4810.4 |
-6.245 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.414 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.53 |
mratio_0010_0020 |
2,212億円 |
2212 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.31 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
4544 |
-0.638 |
ma5_dratio_n05_000 |
4587 |
-1.57 |
ma10_dratio_n05_000 |
4607.6 |
-2.01 |
ma25_dratio_n05_000 |
4559.2 |
-0.969 |
ma50_dratio_n05_000 |
4825.067 |
-6.426 |
ma75_dratio_n07_n05 |
0.111 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
375.99 |
vratio_0300_0500 |
7.1 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.42 |
mratio_0010_0020 |
2,212億円 |
2212 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-1.179 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.797 |
mrstrength_n002_n001 |
4563 |
-1.052 |
ma5_dratio_n05_000 |
4595 |
-1.741 |
ma10_dratio_n05_000 |
4608.2 |
-2.022 |
ma25_dratio_n05_000 |
4576.9 |
-1.352 |
ma50_dratio_n05_000 |
4838.467 |
-6.685 |
ma75_dratio_n07_n05 |
-0.768 |
gratio_n001_n0.5 |
1.782 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-50.358 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.42 |
mratio_0010_0020 |
2,232億円 |
2232 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.414 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.388 |
mrstrength_n0.5_n0.2 |
4576 |
-0.459 |
ma5_dratio_n05_000 |
4601 |
-1 |
ma10_dratio_n05_000 |
4606.2 |
-1.112 |
ma25_dratio_n05_000 |
4595.6 |
-0.883 |
ma50_dratio_n05_000 |
4850.8 |
-6.098 |
ma75_dratio_n07_n05 |
-0.11 |
gratio_n0.5_0000 |
0.551 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
7.771 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.42 |
mratio_0010_0020 |
2,232億円 |
2232 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.375 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.511 |
-0.252 |
mrstrength_n0.5_n0.2 |
4599 |
-1.065 |
ma5_dratio_n05_000 |
4602 |
-1.13 |
ma10_dratio_n05_000 |
4602.2 |
-1.134 |
ma25_dratio_n05_000 |
4612.9 |
-1.364 |
ma50_dratio_n05_000 |
4862.867 |
-6.434 |
ma75_dratio_n07_n05 |
-0.109 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-4.244 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.42 |
mratio_0010_0020 |
2,232億円 |
2232 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.112 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.345 |
mrstrength_n002_n001 |
4631 |
-0.993 |
ma5_dratio_n05_000 |
4606.5 |
-0.467 |
ma10_dratio_n05_000 |
4601.6 |
-0.361 |
ma25_dratio_n05_000 |
4630.1 |
-0.974 |
ma50_dratio_n05_000 |
4875 |
-5.949 |
ma75_dratio_n07_n05 |
0.217 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-0.793 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.16 |
mratio_0010_0020 |
2,259億円 |
2259 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.009 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.719 |
mrstrength_00.7_0001 |
4630 |
-0.432 |
ma5_dratio_n05_000 |
4610.5 |
-0.011 |
ma10_dratio_n05_000 |
4595.6 |
0.313 |
ma25_dratio_000_005 |
4647.2 |
-0.8 |
ma50_dratio_n05_000 |
4885.333 |
-5.636 |
ma75_dratio_n07_n05 |
-0.437 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
-9.197 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.16 |
mratio_0010_0020 |
2,244億円 |
2244 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-1.618 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.625 |
mrstrength_n001_n0.5 |
4627 |
-1.016 |
ma5_dratio_n05_000 |
4613.5 |
-0.726 |
ma10_dratio_n05_000 |
4584.8 |
-0.105 |
ma25_dratio_n05_000 |
4665.6 |
-1.835 |
ma50_dratio_n05_000 |
4894.933 |
-6.434 |
ma75_dratio_n07_n05 |
-1.285 |
gratio_n002_n001 |
1.645 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-30.604 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.16 |
mratio_0010_0020 |
2,288億円 |
2288 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.088 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.368 |
mrstrength_00.2_00.5 |
4626 |
0.951 |
ma5_dratio_000_005 |
4618.5 |
1.115 |
ma10_dratio_000_005 |
4569.8 |
2.193 |
ma25_dratio_000_005 |
4683.6 |
-0.29 |
ma50_dratio_n05_000 |
4906 |
-4.81 |
ma75_dratio_n05_000 |
-1.486 |
gratio_n002_n001 |
1.189 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.838 |
atratio_0002_0003 |
89.164 |
vratio_0075_0100 |
7.5 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.16 |
mratio_0010_0020 |
2,308億円 |
2308 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.557 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.954 |
mrstrength_00.7_0001 |
4605 |
2.28 |
ma5_dratio_000_005 |
4615.5 |
2.047 |
ma10_dratio_000_005 |
4548.2 |
3.557 |
ma25_dratio_000_005 |
4697.4 |
0.268 |
ma50_dratio_000_005 |
4914.8 |
-4.167 |
ma75_dratio_n05_000 |
1.201 |
gratio_0001_0002 |
2.913 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
18.739 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.16 |
mratio_0010_0020 |
2,244億円 |
2244 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.338 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.321 |
mrstrength_n0.5_n0.2 |
4582 |
-0.044 |
ma5_dratio_n05_000 |
4604.5 |
-0.532 |
ma10_dratio_n05_000 |
4528.4 |
1.139 |
ma25_dratio_000_005 |
4707.6 |
-2.711 |
ma50_dratio_n05_000 |
4923.2 |
-6.971 |
ma75_dratio_n07_n05 |
1.197 |
gratio_0001_0002 |
1.638 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
6.044 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.13 |
mratio_0010_0020 |
2,252億円 |
2252 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.506 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.076 |
mrstrength_n0.2_0000 |
4591 |
0.087 |
ma5_dratio_000_005 |
4629 |
-0.734 |
ma10_dratio_n05_000 |
4520.2 |
1.655 |
ma25_dratio_000_005 |
4720 |
-2.648 |
ma50_dratio_n05_000 |
4934.667 |
-6.883 |
ma75_dratio_n07_n05 |
0.219 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-42.827 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.13 |
mratio_0010_0020 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.674 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.78 |
mrstrength_n001_n0.5 |
4600 |
-0.543 |
ma5_dratio_n05_000 |
4652.5 |
-1.666 |
ma10_dratio_n05_000 |
4511.6 |
1.405 |
ma25_dratio_000_005 |
4735.1 |
-3.381 |
ma50_dratio_n05_000 |
4943.933 |
-7.462 |
ma75_dratio_n10_n07 |
0.548 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
40.132 |
vratio_0025_0050 |
7.2 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.13 |
mratio_0010_0020 |
2,237億円 |
2237 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.211 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.472 |
-1.125 |
mrstrength_n002_n001 |
4611 |
-0.998 |
ma5_dratio_n05_000 |
4663 |
-2.102 |
ma10_dratio_n05_000 |
4500.2 |
1.44 |
ma25_dratio_000_005 |
4749.6 |
-3.887 |
ma50_dratio_n05_000 |
4955.733 |
-7.884 |
ma75_dratio_n10_n07 |
-0.544 |
gratio_n001_n0.5 |
1.982 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
14.634 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.13 |
mratio_0010_0020 |
2,252億円 |
2252 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-1.415 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_n2 |
-0.839 |
0.19 |
mrstrength_0000_00.2 |
4626 |
-0.67 |
ma5_dratio_n05_000 |
4665.5 |
-1.511 |
ma10_dratio_n05_000 |
4493.2 |
2.266 |
ma25_dratio_000_005 |
4765.9 |
-3.586 |
ma50_dratio_n05_000 |
4967.933 |
-7.507 |
ma75_dratio_n10_n07 |
-1.189 |
gratio_n002_n001 |
1.207 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-26.286 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.13 |
mratio_0010_0020 |
2,266億円 |
2266 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.606 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.291 |
mrstrength_00.2_00.5 |
4627 |
-0.043 |
ma5_dratio_n05_000 |
4654 |
-0.623 |
ma10_dratio_n05_000 |
4483 |
3.168 |
ma25_dratio_000_005 |
4782.2 |
-3.287 |
ma50_dratio_n05_000 |
4978.933 |
-7.109 |
ma75_dratio_n10_n07 |
0.323 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-4.725 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
2,274億円 |
2274 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.213 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.134 |
mrstrength_0000_00.2 |
4667 |
-0.579 |
ma5_dratio_n05_000 |
4636.5 |
0.075 |
ma10_dratio_000_005 |
4478.8 |
3.599 |
ma25_dratio_000_005 |
4800.7 |
-3.347 |
ma50_dratio_n05_000 |
4990.733 |
-7.028 |
ma75_dratio_n10_n07 |
0.648 |
gratio_00.5_0001 |
2.6 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
1.377 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
2,269億円 |
2269 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.315 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.46 |
mrstrength_00.2_00.5 |
4705 |
-1.594 |
ma5_dratio_n05_000 |
4625.5 |
0.097 |
ma10_dratio_000_005 |
4481.4 |
3.316 |
ma25_dratio_000_005 |
4809.7 |
-3.736 |
ma50_dratio_n05_000 |
5000.2 |
-7.404 |
ma75_dratio_n10_n07 |
-1.078 |
gratio_n002_n001 |
1.749 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-60.492 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
2,274億円 |
2274 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.374 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.875 |
mrstrength_00.7_0001 |
4715 |
-1.591 |
ma5_dratio_n05_000 |
4609 |
0.673 |
ma10_dratio_000_005 |
4463.4 |
3.957 |
ma25_dratio_000_005 |
4817.7 |
-3.688 |
ma50_dratio_n05_000 |
5008.333 |
-7.354 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-4.663 |
atratio_n005_n003 |
69.351 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
2,274億円 |
2274 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-2.583 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-3.686 |
mrstrength_n005_n002 |
4705 |
-2.232 |
ma5_dratio_n05_000 |
4590.5 |
0.207 |
ma10_dratio_000_005 |
4454.6 |
3.264 |
ma25_dratio_000_005 |
4826.9 |
-4.701 |
ma50_dratio_n05_000 |
5015.933 |
-8.292 |
ma75_dratio_n10_n07 |
-1.14 |
gratio_n002_n001 |
4.793 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-24.18 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
2,274億円 |
2274 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.515 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.04 |
mrstrength_0000_00.2 |
4681 |
3.076 |
ma5_dratio_000_005 |
4584 |
5.257 |
ma10_dratio_005_007 |
4432.4 |
8.858 |
ma25_dratio_007_010 |
4837.5 |
-0.258 |
ma50_dratio_n05_000 |
5023.8 |
-3.957 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
3.181 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
3.205 |
atratio_0003_0005 |
28.644 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
2,274億円 |
2274 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.792 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_04 |
1.432 |
1.773 |
mrstrength_0001_0002 |
4606 |
4.863 |
ma5_dratio_000_005 |
4545 |
6.271 |
ma10_dratio_005_007 |
4417.8 |
9.33 |
ma25_dratio_007_010 |
4846.6 |
-0.343 |
ma50_dratio_n05_000 |
5028.533 |
-3.948 |
ma75_dratio_n05_000 |
2.03 |
gratio_0002_0003 |
2.103 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
-0.156 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
2,274億円 |
2274 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.921 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_03 |
0.376 |
1.585 |
mrstrength_0001_0002 |
4546 |
2.948 |
ma5_dratio_000_005 |
4496 |
4.093 |
ma10_dratio_000_005 |
4416.8 |
5.959 |
ma25_dratio_005_007 |
4858.8 |
-3.68 |
ma50_dratio_n05_000 |
5032.933 |
-7.012 |
ma75_dratio_n10_n07 |
1.089 |
gratio_0001_0002 |
1.402 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.455 |
atratio_0002_0003 |
18.22 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
2,293億円 |
2293 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.152 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_02 |
1.556 |
0.899 |
mrstrength_00.7_0001 |
4503 |
1.932 |
ma5_dratio_000_005 |
4448.5 |
3.181 |
ma10_dratio_000_005 |
4432 |
3.565 |
ma25_dratio_000_005 |
4873.4 |
-5.815 |
ma50_dratio_n07_n05 |
5038.933 |
-8.909 |
ma75_dratio_n10_n07 |
2.679 |
gratio_0002_0003 |
1.762 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-6.431 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
2,293億円 |
2293 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.223 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.269 |
mrstrength_00.2_00.5 |
4476 |
0.089 |
ma5_dratio_000_005 |
4402.5 |
1.76 |
ma10_dratio_000_005 |
4451.2 |
0.647 |
ma25_dratio_000_005 |
4890.6 |
-8.396 |
ma50_dratio_n10_n07 |
5044.4 |
-11.189 |
ma75_dratio_n15_n10 |
1.124 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
7.767 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
2,293億円 |
2293 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.816 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-1.627 |
mrstrength_n002_n001 |
4487 |
-0.825 |
ma5_dratio_n05_000 |
4376 |
1.691 |
ma10_dratio_000_005 |
4475.6 |
-0.572 |
ma25_dratio_n05_000 |
4910.6 |
-9.38 |
ma50_dratio_n10_n07 |
5051.6 |
-11.909 |
ma75_dratio_n15_n10 |
-0.442 |
gratio_n0.5_0000 |
1.912 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.456 |
atratio_0001_0002 |
8.696 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
2,293億円 |
2293 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.337 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
0.418 |
mrstrength_00.2_00.5 |
4484 |
1.026 |
ma5_dratio_000_005 |
4368.5 |
3.697 |
ma10_dratio_000_005 |
4510.8 |
0.426 |
ma25_dratio_000_005 |
4933.8 |
-8.184 |
ma50_dratio_n10_n07 |
5057.267 |
-10.426 |
ma75_dratio_n15_n10 |
0.56 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-42.13 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
2,298億円 |
2298 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.537 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-0.905 |
mrstrength_n001_n0.5 |
4446 |
0.427 |
ma5_dratio_000_005 |
4353.5 |
2.561 |
ma10_dratio_000_005 |
4545.6 |
-1.773 |
ma25_dratio_n05_000 |
4953.6 |
-9.864 |
ma50_dratio_n10_n07 |
5062.133 |
-11.796 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.764 |
atratio_n002_n001 |
-26.257 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.64 |
mratio_0010_0020 |
2,249億円 |
2249 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.252 |
貸借 |
-2.016 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.337 |
mrstrength_n005_n002 |
4394 |
1.388 |
ma5_dratio_000_005 |
4336 |
2.744 |
ma10_dratio_000_005 |
4585 |
-2.835 |
ma25_dratio_n05_000 |
4973.1 |
-10.418 |
ma50_dratio_n15_n10 |
5067.2 |
-12.082 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.825 |
volaratio_2.5_003 |
| 2025-04-28 |
10:06 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.255 |
atratio_0002_0003 |
46.956 |
vratio_0025_0050 |
7.1 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
2,200億円 |
2200 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.907 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_04 |
0.376 |
1.879 |
mrstrength_0001_0002 |
4329 |
4.759 |
ma5_dratio_000_005 |
4329.5 |
4.747 |
ma10_dratio_000_005 |
4623.6 |
-1.916 |
ma25_dratio_n05_000 |
4993.2 |
-9.176 |
ma50_dratio_n10_n07 |
5073.067 |
-10.606 |
ma75_dratio_n15_n10 |
0.789 |
gratio_00.5_0001 |
2.016 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.189 |
atratio_0002_0003 |
-31.658 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.291 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
0.287 |
mrstrength_00.2_00.5 |
4265 |
3.986 |
ma5_dratio_000_005 |
4310 |
2.9 |
ma10_dratio_000_005 |
4658.6 |
-4.8 |
ma25_dratio_n05_000 |
5011.7 |
-11.507 |
ma50_dratio_n15_n10 |
5077.8 |
-12.659 |
ma75_dratio_n15_n10 |
1.613 |
gratio_0001_0002 |
1.945 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
3.21 |
atratio_0003_0005 |
34.823 |
vratio_0025_0050 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.341 |
貸借 |
2.869 |
rstrength_0002_0005 |
cont_02 |
0.489 |
2.721 |
mrstrength_0002_0005 |
4253 |
2.046 |
ma5_dratio_000_005 |
4318.5 |
0.498 |
ma10_dratio_000_005 |
4698.8 |
-7.636 |
ma25_dratio_n10_n07 |
5030.2 |
-13.721 |
ma50_dratio_n15_n10 |
5084 |
-14.634 |
ma75_dratio_n15_n10 |
1.07 |
gratio_0001_0002 |
3.31 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.816 |
atratio_0001_0002 |
-11.298 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.642 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-0.078 |
mrstrength_n0.2_0000 |
4261 |
-1.314 |
ma5_dratio_n05_000 |
4355 |
-3.444 |
ma10_dratio_n05_000 |
4746.4 |
-11.407 |
ma25_dratio_n15_n10 |
5050 |
-16.733 |
ma50_dratio_n20_n15 |
5092.533 |
-17.428 |
ma75_dratio_n20_n15 |
1.937 |
gratio_0001_0002 |
1.564 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
-13.437 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.695 |
貸借 |
-2.712 |
rstrength_n005_n002 |
cont_n3 |
-0.173 |
-1.844 |
mrstrength_n002_n001 |
4278 |
-3.46 |
ma5_dratio_n05_000 |
4352.5 |
-5.112 |
ma10_dratio_n07_n05 |
4797.4 |
-13.912 |
ma25_dratio_n15_n10 |
5074.1 |
-18.606 |
ma50_dratio_n20_n15 |
5102.267 |
-19.056 |
ma75_dratio_n20_n15 |
-0.83 |
gratio_n001_n0.5 |
2.558 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-3.657 |
atratio_n005_n003 |
62.404 |
vratio_0050_0075 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-2.419 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-2.36 |
mrstrength_n005_n002 |
4330 |
-2.656 |
ma5_dratio_n05_000 |
4381.5 |
-3.8 |
ma10_dratio_n05_000 |
4846.6 |
-13.032 |
ma25_dratio_n15_n10 |
5098.1 |
-17.322 |
ma50_dratio_n20_n15 |
5112.333 |
-17.552 |
ma75_dratio_n20_n15 |
-1.6 |
gratio_n002_n001 |
3.477 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
0.919 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.146 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
-1.14 |
mrstrength_n002_n001 |
4355 |
0.459 |
ma5_dratio_000_005 |
4364.5 |
0.241 |
ma10_dratio_000_005 |
4886.8 |
-10.473 |
ma25_dratio_n15_n10 |
5120.6 |
-14.561 |
ma50_dratio_n15_n10 |
5120.8 |
-14.564 |
ma75_dratio_n15_n10 |
0.114 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.098 |
atratio_0002_0003 |
-32.573 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.697 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.75 |
mrstrength_00.7_0001 |
4384 |
-0.091 |
ma5_dratio_n05_000 |
4373 |
0.16 |
ma10_dratio_000_005 |
4919.8 |
-10.972 |
ma25_dratio_n15_n10 |
5141.9 |
-14.817 |
ma50_dratio_n15_n10 |
5127.067 |
-14.571 |
ma75_dratio_n15_n10 |
-0.583 |
gratio_n001_n0.5 |
2.938 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-2.278 |
atratio_n003_n002 |
-19.045 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.993 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.265 |
mrstrength_n002_n001 |
4449 |
-3.574 |
ma5_dratio_n05_000 |
4415.5 |
-2.842 |
ma10_dratio_n05_000 |
4958.6 |
-13.484 |
ma25_dratio_n15_n10 |
5160.1 |
-16.862 |
ma50_dratio_n20_n15 |
5133.333 |
-16.429 |
ma75_dratio_n20_n15 |
-0.456 |
gratio_n0.5_0000 |
3.42 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-46.854 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.402 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
0.313 |
mrstrength_00.2_00.5 |
4427 |
-0.836 |
ma5_dratio_n05_000 |
4492.5 |
-2.282 |
ma10_dratio_n05_000 |
4999 |
-12.182 |
ma25_dratio_n15_n10 |
5183.5 |
-15.308 |
ma50_dratio_n20_n15 |
5140.6 |
-14.601 |
ma75_dratio_n15_n10 |
-0.691 |
gratio_n001_n0.5 |
2.784 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-3.982 |
atratio_n005_n003 |
46.317 |
vratio_0025_0050 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.38 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.729 |
貸借 |
-5.711 |
rstrength_n010_n005 |
cont_n2 |
1.181 |
-5.163 |
mrstrength_n010_n005 |
4433 |
-2.098 |
ma5_dratio_n05_000 |
4560.5 |
-4.835 |
ma10_dratio_n05_000 |
5038.6 |
-13.865 |
ma25_dratio_n15_n10 |
5205.3 |
-16.623 |
ma50_dratio_n20_n15 |
5147.067 |
-15.68 |
ma75_dratio_n20_n15 |
-3.097 |
gratio_n005_n003 |
3.833 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-3.932 |
atratio_n005_n003 |
14.736 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
17.59 |
mratio_0010_0020 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-04-11 |
settlement_000_000 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-2.815 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.975 |
mrstrength_n001_n0.5 |
4374 |
3.338 |
ma5_dratio_000_005 |
4635.5 |
-2.492 |
ma10_dratio_n05_000 |
5081.4 |
-11.048 |
ma25_dratio_n15_n10 |
5226.9 |
-13.524 |
ma50_dratio_n15_n10 |
5153.933 |
-12.3 |
ma75_dratio_n15_n10 |
-4.463 |
gratio_n005_n003 |
4.358 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
12.56 |
atratio_0010_0015 |
42.148 |
vratio_0025_0050 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
17.59 |
mratio_0010_0020 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
10.399 |
貸借 |
2.161 |
rstrength_0002_0005 |
cont_none |
9.128 |
3.432 |
mrstrength_0002_0005 |
4362 |
7.863 |
ma5_dratio_007_010 |
4716.5 |
-0.244 |
ma10_dratio_n05_000 |
5122.6 |
-8.152 |
ma25_dratio_n10_n07 |
5246.7 |
-10.325 |
ma50_dratio_n15_n10 |
5158.067 |
-8.784 |
ma75_dratio_n10_n07 |
13.397 |
gratio_0010_0015 |
3.493 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-5.43 |
atratio_n010_n005 |
-10.927 |
vratio_n025_0000 |
6.4 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
17.59 |
mratio_0010_0020 |
2,048億円 |
2048 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-3.948 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.496 |
mrstrength_n002_n001 |
4382 |
-4.61 |
ma5_dratio_n05_000 |
4786 |
-12.662 |
ma10_dratio_n15_n10 |
5138 |
-18.645 |
ma25_dratio_n20_n15 |
5259.6 |
-20.526 |
ma50_dratio_n30_n20 |
5161.067 |
-19.009 |
ma75_dratio_n20_n15 |
-2.602 |
gratio_n003_n002 |
5.61 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
9.271 |
atratio_0005_0010 |
-38.463 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.52 |
yield_4.5_005 |
15.25 |
mratio_0010_0020 |
2,166億円 |
2166 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
6.859 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.246 |
mrstrength_0002_0005 |
4558 |
-3.028 |
ma5_dratio_n05_000 |
4913 |
-10.035 |
ma10_dratio_n15_n10 |
5172 |
-14.54 |
ma25_dratio_n15_n10 |
5280.8 |
-16.301 |
ma50_dratio_n20_n15 |
5171.133 |
-14.526 |
ma75_dratio_n15_n10 |
6.922 |
gratio_0005_0010 |
3.699 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-9.305 |
atratio_n010_n005 |
-13.105 |
vratio_n025_0000 |
6.2 |
per_005_008 |
1.17 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
15.25 |
mratio_0010_0020 |
1,982億円 |
1982 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a04_a06 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-8.098 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_m0_n8 |
-7.827 |
-1.478 |
mrstrength_n002_n001 |
4688 |
-13.716 |
ma5_dratio_n15_n10 |
5013 |
-19.31 |
ma10_dratio_n20_n15 |
5199.2 |
-22.2 |
ma25_dratio_n30_n20 |
5296.6 |
-23.63 |
ma50_dratio_n30_n20 |
5178.867 |
-21.894 |
ma75_dratio_n30_n20 |
-10.65 |
gratio_m000_n010 |
6.003 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-7.18 |
atratio_n010_n005 |
10.369 |
vratio_0000_0025 |
6.9 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
2,185億円 |
2185 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-4.29 |
貸借 |
-2.89 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-4.43 |
mrstrength_n005_n002 |
4897 |
-8.924 |
ma5_dratio_n10_n07 |
5149.5 |
-13.39 |
ma10_dratio_n15_n10 |
5242.6 |
-14.928 |
ma25_dratio_n15_n10 |
5319.5 |
-16.158 |
ma50_dratio_n20_n15 |
5191.267 |
-14.086 |
ma75_dratio_n15_n10 |
-4.37 |
gratio_n005_n003 |
7.068 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-5.04 |
atratio_n010_n005 |
262.816 |
vratio_0200_0300 |
7.4 |
per_005_008 |
1.39 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
2,354億円 |
2354 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-4.124 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
-2.269 |
mrstrength_n005_n002 |
5071 |
-5.246 |
ma5_dratio_n07_n05 |
5247.5 |
-8.433 |
ma10_dratio_n10_n07 |
5275.4 |
-8.917 |
ma25_dratio_n10_n07 |
5333.9 |
-9.916 |
ma50_dratio_n10_n07 |
5198.6 |
-7.571 |
ma75_dratio_n10_n07 |
-6.126 |
gratio_n010_n005 |
2.86 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-0.387 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
3.95 |
yield_3.5_004 |
15.25 |
mratio_0010_0020 |
2,479億円 |
2479 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.441 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-0.482 |
mrstrength_n0.5_n0.2 |
5190 |
-2.505 |
ma5_dratio_n05_000 |
5320 |
-4.887 |
ma10_dratio_n05_000 |
5300.8 |
-4.543 |
ma25_dratio_n05_000 |
5341 |
-5.261 |
ma50_dratio_n07_n05 |
5200.667 |
-2.705 |
ma75_dratio_n05_000 |
1.183 |
gratio_0001_0002 |
1.584 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-44.468 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
3.94 |
yield_3.5_004 |
13.99 |
mratio_0010_0020 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.446 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.412 |
mrstrength_n0.5_n0.2 |
5268 |
-3.759 |
ma5_dratio_n05_000 |
5362 |
-5.446 |
ma10_dratio_n07_n05 |
5314.8 |
-4.606 |
ma25_dratio_n05_000 |
5342.4 |
-5.099 |
ma50_dratio_n07_n05 |
5197.6 |
-2.455 |
ma75_dratio_n05_000 |
0.982 |
gratio_00.5_0001 |
2.367 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-4.503 |
atratio_n005_n003 |
76.076 |
vratio_0075_0100 |
7.8 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
3.93 |
yield_3.5_004 |
13.99 |
mratio_0010_0020 |
2,494億円 |
2494 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-2.998 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.455 |
mrstrength_n0.5_n0.2 |
5338 |
-4.646 |
ma5_dratio_n05_000 |
5391 |
-5.583 |
ma10_dratio_n07_n05 |
5330 |
-4.503 |
ma25_dratio_n05_000 |
5341 |
-4.699 |
ma50_dratio_n05_000 |
5194.667 |
-2.015 |
ma75_dratio_n05_000 |
-3.189 |
gratio_n005_n003 |
1.969 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
5.381 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.75 |
yield_3.5_004 |
13.99 |
mratio_0010_0020 |
2,612億円 |
2612 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-3.302 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
0.502 |
mrstrength_00.5_00.7 |
5402 |
-1.333 |
ma5_dratio_n05_000 |
5404 |
-1.369 |
ma10_dratio_n05_000 |
5345.6 |
-0.292 |
ma25_dratio_n05_000 |
5339.6 |
-0.18 |
ma50_dratio_n05_000 |
5191.533 |
2.667 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
3.019 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-12.587 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
13.99 |
mratio_0010_0020 |
2,646億円 |
2646 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.84 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
-0.319 |
mrstrength_n0.5_n0.2 |
5424 |
-0.442 |
ma5_dratio_n05_000 |
5391 |
0.167 |
ma10_dratio_000_005 |
5356.8 |
0.806 |
ma25_dratio_000_005 |
5330.5 |
1.304 |
ma50_dratio_000_005 |
5185.933 |
4.128 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
1.685 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
67.469 |
vratio_0050_0075 |
8.4 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
13.99 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.77 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.099 |
mrstrength_n0.2_0000 |
5450 |
0 |
ma5_dratio_000_005 |
5386 |
1.188 |
ma10_dratio_000_005 |
5361.6 |
1.649 |
ma25_dratio_000_005 |
5320.4 |
2.436 |
ma50_dratio_000_005 |
5178.6 |
5.241 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-23.918 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
14.14 |
mratio_0010_0020 |
2,656億円 |
2656 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.11 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.272 |
mrstrength_n0.5_n0.2 |
5456 |
-0.66 |
ma5_dratio_n05_000 |
5371 |
0.912 |
ma10_dratio_000_005 |
5361.2 |
1.097 |
ma25_dratio_000_005 |
5308.3 |
2.104 |
ma50_dratio_000_005 |
5170.467 |
4.826 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-39.773 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
14.14 |
mratio_0010_0020 |
2,651億円 |
2651 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.619 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.369 |
mrstrength_n0.5_n0.2 |
5444 |
-0.625 |
ma5_dratio_n05_000 |
5367 |
0.801 |
ma10_dratio_000_005 |
5362.8 |
0.88 |
ma25_dratio_000_005 |
5297.8 |
2.118 |
ma50_dratio_000_005 |
5162.733 |
4.789 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.627 |
atratio_n002_n001 |
-45.797 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
14.14 |
mratio_0010_0020 |
2,666億円 |
2666 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.809 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.429 |
mrstrength_n002_n001 |
5406 |
0.629 |
ma5_dratio_000_005 |
5367 |
1.36 |
ma10_dratio_000_005 |
5364.8 |
1.402 |
ma25_dratio_000_005 |
5287.4 |
2.886 |
ma50_dratio_000_005 |
5154.133 |
5.546 |
ma75_dratio_005_007 |
-1.266 |
gratio_n002_n001 |
2.214 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
55.056 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
3.62 |
yield_3.5_004 |
14.14 |
mratio_0010_0020 |
2,710億円 |
2710 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.463 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
1.159 |
mrstrength_0001_0002 |
5358 |
3.21 |
ma5_dratio_000_005 |
5378 |
2.826 |
ma10_dratio_000_005 |
5361.6 |
3.141 |
ma25_dratio_000_005 |
5276.6 |
4.802 |
ma50_dratio_000_005 |
5146 |
7.462 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.559 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.239 |
atratio_0002_0003 |
2.771 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
2,685億円 |
2685 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.027 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_03 |
1.2 |
1.039 |
mrstrength_0001_0002 |
5322 |
2.969 |
ma5_dratio_000_005 |
5334 |
2.737 |
ma10_dratio_000_005 |
5353.6 |
2.361 |
ma25_dratio_000_005 |
5265.6 |
4.072 |
ma50_dratio_000_005 |
5136.467 |
6.688 |
ma75_dratio_005_007 |
0.56 |
gratio_00.5_0001 |
1.859 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.682 |
atratio_0002_0003 |
48.797 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
2,626億円 |
2626 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
3.302 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
1.755 |
mrstrength_0001_0002 |
5286 |
1.4 |
ma5_dratio_000_005 |
5289 |
1.342 |
ma10_dratio_000_005 |
5350.8 |
0.172 |
ma25_dratio_000_005 |
5254.7 |
2.004 |
ma50_dratio_000_005 |
5127.333 |
4.538 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-39.391 |
vratio_n050_n025 |
8 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.83 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
2,558億円 |
2558 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.578 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.33 |
mrstrength_n0.5_n0.2 |
5290 |
-1.323 |
ma5_dratio_n05_000 |
5263 |
-0.817 |
ma10_dratio_n05_000 |
5349.6 |
-2.423 |
ma25_dratio_n05_000 |
5245.2 |
-0.48 |
ma50_dratio_n05_000 |
5119.467 |
1.964 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-2.804 |
atratio_n003_n002 |
8.903 |
vratio_0000_0025 |
8 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.85 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
2,548億円 |
2548 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.958 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-2.725 |
mrstrength_n005_n002 |
5328 |
-2.402 |
ma5_dratio_n05_000 |
5254 |
-1.028 |
ma10_dratio_n05_000 |
5354.4 |
-2.884 |
ma25_dratio_n05_000 |
5237.8 |
-0.722 |
ma50_dratio_n05_000 |
5114.267 |
1.676 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-42.047 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
3.74 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
2,621億円 |
2621 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.991 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.872 |
mrstrength_00.7_0001 |
5398 |
-0.889 |
ma5_dratio_n05_000 |
5262 |
1.672 |
ma10_dratio_000_005 |
5364 |
-0.261 |
ma25_dratio_n05_000 |
5230.7 |
2.281 |
ma50_dratio_000_005 |
5111 |
4.676 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
2.286 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
141.892 |
vratio_0100_0200 |
8.2 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.77 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
2,597億円 |
2597 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.916 |
貸借 |
-2.403 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-0.852 |
mrstrength_n001_n0.5 |
5346 |
-0.86 |
ma5_dratio_n05_000 |
5271 |
0.55 |
ma10_dratio_000_005 |
5361.6 |
-1.149 |
ma25_dratio_n05_000 |
5220.7 |
1.519 |
ma50_dratio_000_005 |
5105.4 |
3.812 |
ma75_dratio_000_005 |
-1.859 |
gratio_n002_n001 |
4.126 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-45.985 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
14.08 |
mratio_0010_0020 |
2,636億円 |
2636 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.432 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.938 |
mrstrength_n001_n0.5 |
5292 |
1.663 |
ma5_dratio_000_005 |
5282 |
1.855 |
ma10_dratio_000_005 |
5368 |
0.224 |
ma25_dratio_000_005 |
5211.4 |
3.235 |
ma50_dratio_000_005 |
5100.467 |
5.481 |
ma75_dratio_005_007 |
0.37 |
gratio_0000_00.5 |
2.444 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-2.523 |
atratio_n003_n002 |
-73.867 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
14.08 |
mratio_0010_0020 |
2,651億円 |
2651 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.652 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.354 |
mrstrength_n0.5_n0.2 |
5236 |
3.323 |
ma5_dratio_000_005 |
5289 |
2.288 |
ma10_dratio_000_005 |
5372 |
0.707 |
ma25_dratio_000_005 |
5201.3 |
4.012 |
ma50_dratio_000_005 |
5094.2 |
6.199 |
ma75_dratio_005_007 |
-2.342 |
gratio_n003_n002 |
2.793 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
9.037 |
atratio_0005_0010 |
330.844 |
vratio_0300_0500 |
8.5 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
3.6 |
yield_3.5_004 |
14.08 |
mratio_0010_0020 |
2,719億円 |
2719 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
3.301 |
貸借 |
5.736 |
rstrength_0005_0010 |
cont_02 |
0.766 |
8.271 |
mrstrength_0005_0010 |
5180 |
7.143 |
ma5_dratio_007_010 |
5296 |
4.796 |
ma10_dratio_000_005 |
5372.4 |
3.306 |
ma25_dratio_000_005 |
5190.2 |
6.932 |
ma50_dratio_005_007 |
5086.933 |
9.103 |
ma75_dratio_007_010 |
0.786 |
gratio_00.5_0001 |
9.375 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-17.606 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
3.93 |
yield_3.5_004 |
14.08 |
mratio_0010_0020 |
2,494億円 |
2494 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.053 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.96 |
mrstrength_00.7_0001 |
5126 |
-0.702 |
ma5_dratio_n05_000 |
5302 |
-3.998 |
ma10_dratio_n05_000 |
5370.8 |
-5.228 |
ma25_dratio_n07_n05 |
5175.8 |
-1.658 |
ma50_dratio_n05_000 |
5079.067 |
0.215 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
3.036 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-22.36 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.46 |
pbr_1.4_1.6 |
3.98 |
yield_3.5_004 |
8.46 |
mratio_0005_0010 |
2,465億円 |
2465 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-1.22 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_n4 |
-1.202 |
-0.171 |
mrstrength_n0.2_0000 |
5196 |
-3.195 |
ma5_dratio_n05_000 |
5345 |
-5.893 |
ma10_dratio_n07_n05 |
5381.2 |
-6.526 |
ma25_dratio_n07_n05 |
5172.6 |
-2.757 |
ma50_dratio_n05_000 |
5078.267 |
-0.95 |
ma75_dratio_n05_000 |
-1.176 |
gratio_n002_n001 |
2.741 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-15.087 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.48 |
pbr_1.4_1.6 |
3.92 |
yield_3.5_004 |
8.46 |
mratio_0005_0010 |
2,499億円 |
2499 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.364 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_n3 |
1.695 |
-2.28 |
mrstrength_n005_n002 |
5272 |
-3.263 |
ma5_dratio_n05_000 |
5386 |
-5.31 |
ma10_dratio_n07_n05 |
5389.6 |
-5.373 |
ma25_dratio_n07_n05 |
5170.7 |
-1.367 |
ma50_dratio_n05_000 |
5078.4 |
0.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-2.841 |
atratio_n003_n002 |
-1.526 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.49 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
8.46 |
mratio_0005_0010 |
2,514億円 |
2514 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-2.194 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
0.036 |
mrstrength_0000_00.2 |
5342 |
-3.969 |
ma5_dratio_n05_000 |
5422 |
-5.385 |
ma10_dratio_n07_n05 |
5394 |
-4.894 |
ma25_dratio_n05_000 |
5168.7 |
-0.749 |
ma50_dratio_n05_000 |
5078.667 |
1.011 |
ma75_dratio_000_005 |
-1.136 |
gratio_n002_n001 |
3.929 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
-5.151 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
3.79 |
yield_3.5_004 |
8.46 |
mratio_0005_0010 |
2,587億円 |
2587 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
2.372 |
貸借 |
-5.313 |
rstrength_n010_n005 |
cont_none |
0.298 |
-3.239 |
mrstrength_n005_n002 |
5412 |
-2.439 |
ma5_dratio_n05_000 |
5455 |
-3.208 |
ma10_dratio_n05_000 |
5396.4 |
-2.157 |
ma25_dratio_n05_000 |
5165.6 |
2.215 |
ma50_dratio_000_005 |
5077.867 |
3.981 |
ma75_dratio_000_005 |
-3.493 |
gratio_n005_n003 |
2.49 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
37.736 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
11.11 |
mratio_0010_0020 |
2,666億円 |
2666 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.219 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.805 |
mrstrength_00.7_0001 |
5478 |
-0.694 |
ma5_dratio_n05_000 |
5463 |
-0.421 |
ma10_dratio_n05_000 |
5392.4 |
0.883 |
ma25_dratio_000_005 |
5160.2 |
5.422 |
ma50_dratio_005_007 |
5071.267 |
7.271 |
ma75_dratio_007_010 |
0.37 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
34.883 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
11.11 |
mratio_0010_0020 |
2,651億円 |
2651 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.818 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n3 |
-1.39 |
0.656 |
mrstrength_00.5_00.7 |
5494 |
-1.529 |
ma5_dratio_n05_000 |
5452 |
-0.77 |
ma10_dratio_n05_000 |
5381.2 |
0.535 |
ma25_dratio_000_005 |
5150.6 |
5.036 |
ma50_dratio_005_007 |
5062.2 |
6.871 |
ma75_dratio_005_007 |
-0.917 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-4.045 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
11.11 |
mratio_0010_0020 |
2,670億円 |
2670 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.252 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.803 |
mrstrength_n001_n0.5 |
5500 |
-0.909 |
ma5_dratio_n05_000 |
5452 |
-0.037 |
ma10_dratio_n05_000 |
5370 |
1.49 |
ma25_dratio_000_005 |
5139 |
6.052 |
ma50_dratio_005_007 |
5054.4 |
7.827 |
ma75_dratio_007_010 |
0.912 |
gratio_00.5_0001 |
2.218 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-2.317 |
atratio_n003_n002 |
-34.31 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
11.11 |
mratio_0010_0020 |
2,685億円 |
2685 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-1.514 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-1.075 |
mrstrength_n002_n001 |
5502 |
-0.4 |
ma5_dratio_n05_000 |
5440 |
0.735 |
ma10_dratio_000_005 |
5352 |
2.392 |
ma25_dratio_000_005 |
5127 |
6.885 |
ma50_dratio_005_007 |
5045.533 |
8.611 |
ma75_dratio_007_010 |
-0.891 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
123.675 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.57 |
yield_3.5_004 |
11.11 |
mratio_0010_0020 |
2,749億円 |
2749 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.084 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_02 |
-0.269 |
1.899 |
mrstrength_0001_0002 |
5498 |
2.037 |
ma5_dratio_000_005 |
5426 |
3.391 |
ma10_dratio_000_005 |
5333.6 |
5.182 |
ma25_dratio_005_007 |
5114.5 |
9.688 |
ma50_dratio_007_010 |
5036.733 |
11.382 |
ma75_dratio_010_015 |
0.543 |
gratio_00.5_0001 |
3.074 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
38.725 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
3.62 |
yield_3.5_004 |
11.81 |
mratio_0010_0020 |
2,705億円 |
2705 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.581 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_none |
0.245 |
1.226 |
mrstrength_0001_0002 |
5448 |
1.322 |
ma5_dratio_000_005 |
5409 |
2.052 |
ma10_dratio_000_005 |
5304.2 |
4.068 |
ma25_dratio_000_005 |
5100.5 |
8.225 |
ma50_dratio_007_010 |
5025.8 |
9.833 |
ma75_dratio_007_010 |
0.368 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-52.897 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
11.81 |
mratio_0010_0020 |
2,666億円 |
2666 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.612 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.429 |
mrstrength_n0.5_n0.2 |
5410 |
0.555 |
ma5_dratio_000_005 |
5386 |
1.003 |
ma10_dratio_000_005 |
5279.2 |
3.046 |
ma25_dratio_000_005 |
5087.1 |
6.937 |
ma50_dratio_005_007 |
5014.533 |
8.485 |
ma75_dratio_007_010 |
0.366 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.771 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
11.81 |
mratio_0010_0020 |
2,675億円 |
2675 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-2.365 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
5404 |
1.036 |
ma5_dratio_000_005 |
5388 |
1.336 |
ma10_dratio_000_005 |
5255.4 |
3.893 |
ma25_dratio_000_005 |
5075.1 |
7.584 |
ma50_dratio_007_010 |
5003.933 |
9.114 |
ma75_dratio_007_010 |
0.549 |
gratio_00.5_0001 |
1.648 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.866 |
atratio_0001_0002 |
71.033 |
vratio_0050_0075 |
8.4 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
11.81 |
mratio_0010_0020 |
2,675億円 |
2675 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.227 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
0.588 |
mrstrength_00.5_00.7 |
5378 |
1.525 |
ma5_dratio_000_005 |
5390 |
1.299 |
ma10_dratio_000_005 |
5232.8 |
4.342 |
ma25_dratio_000_005 |
5062.7 |
7.848 |
ma50_dratio_007_010 |
4993.533 |
9.341 |
ma75_dratio_007_010 |
0.187 |
gratio_0000_00.5 |
2.425 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-15.543 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
11.81 |
mratio_0010_0020 |
2,626億円 |
2626 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.4 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
0.144 |
mrstrength_0000_00.2 |
5354 |
0.112 |
ma5_dratio_000_005 |
5386 |
-0.483 |
ma10_dratio_n05_000 |
5210 |
2.879 |
ma25_dratio_000_005 |
5048.8 |
6.164 |
ma50_dratio_005_007 |
4982.867 |
7.569 |
ma75_dratio_007_010 |
0.75 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.479 |
atratio_n002_n001 |
5.347 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.75 |
yield_3.5_004 |
12.52 |
mratio_0010_0020 |
2,612億円 |
2612 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.244 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.515 |
mrstrength_n002_n001 |
5370 |
-0.745 |
ma5_dratio_n05_000 |
5401 |
-1.315 |
ma10_dratio_n05_000 |
5191.6 |
2.666 |
ma25_dratio_000_005 |
5038.2 |
5.792 |
ma50_dratio_005_007 |
4975 |
7.136 |
ma75_dratio_007_010 |
-0.185 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
-23.22 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
12.52 |
mratio_0010_0020 |
2,651億円 |
2651 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.19 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.216 |
mrstrength_0002_0005 |
5362 |
0.895 |
ma5_dratio_000_005 |
5403 |
0.13 |
ma10_dratio_000_005 |
5177.6 |
4.489 |
ma25_dratio_000_005 |
5027.9 |
7.6 |
ma50_dratio_007_010 |
4967.667 |
8.904 |
ma75_dratio_007_010 |
0.188 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-31.14 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.75 |
yield_3.5_004 |
12.52 |
mratio_0010_0020 |
2,612億円 |
2612 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.523 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_n2 |
0.605 |
-0.792 |
mrstrength_n001_n0.5 |
5372 |
-0.782 |
ma5_dratio_n05_000 |
5386 |
-1.04 |
ma10_dratio_n05_000 |
5158.6 |
3.323 |
ma25_dratio_000_005 |
5015.6 |
6.268 |
ma50_dratio_005_007 |
4958.333 |
7.496 |
ma75_dratio_007_010 |
-0.562 |
gratio_n001_n0.5 |
0.942 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
14.055 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
3.75 |
yield_3.5_004 |
12.52 |
mratio_0010_0020 |
2,617億円 |
2617 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.988 |
貸借 |
-2.826 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.923 |
mrstrength_n002_n001 |
5402 |
-1.148 |
ma5_dratio_n05_000 |
5374 |
-0.633 |
ma10_dratio_n05_000 |
5140.8 |
3.875 |
ma25_dratio_000_005 |
5004.4 |
6.706 |
ma50_dratio_005_007 |
4949.933 |
7.88 |
ma75_dratio_007_010 |
0.919 |
gratio_00.5_0001 |
3.933 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.836 |
atratio_0002_0003 |
-39.38 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
12.52 |
mratio_0010_0020 |
2,666億円 |
2666 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.85 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
0.722 |
2.114 |
mrstrength_0002_0005 |
5418 |
0.406 |
ma5_dratio_000_005 |
5359 |
1.511 |
ma10_dratio_000_005 |
5121.2 |
6.225 |
ma25_dratio_005_007 |
4994.2 |
8.926 |
ma50_dratio_007_010 |
4941 |
10.099 |
ma75_dratio_010_015 |
1.512 |
gratio_0001_0002 |
2.056 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-3.114 |
atratio_n005_n003 |
101.26 |
vratio_0100_0200 |
8.1 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
3.78 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
2,592億円 |
2592 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-5.235 |
貸借 |
2.121 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
-0.455 |
mrstrength_n0.5_n0.2 |
5432 |
-2.614 |
ma5_dratio_n05_000 |
5333 |
-0.806 |
ma10_dratio_n05_000 |
5097.4 |
3.778 |
ma25_dratio_000_005 |
4984.5 |
6.129 |
ma50_dratio_005_007 |
4931.2 |
7.276 |
ma75_dratio_007_010 |
-0.549 |
gratio_n001_n0.5 |
3.025 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-9.334 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
2,675億円 |
2675 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.186 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.513 |
mrstrength_n001_n0.5 |
5444 |
0.294 |
ma5_dratio_000_005 |
5320 |
2.632 |
ma10_dratio_000_005 |
5079.8 |
7.485 |
ma25_dratio_007_010 |
4977.3 |
9.698 |
ma50_dratio_007_010 |
4919.067 |
10.997 |
ma75_dratio_010_015 |
-0.73 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-28.973 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
2,685億円 |
2685 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.56 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.855 |
mrstrength_00.7_0001 |
5400 |
1.481 |
ma5_dratio_000_005 |
5287 |
3.65 |
ma10_dratio_000_005 |
5054.8 |
8.412 |
ma25_dratio_007_010 |
4966.7 |
10.335 |
ma50_dratio_010_015 |
4904.4 |
11.736 |
ma75_dratio_010_015 |
0.185 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
-56.466 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
2,656億円 |
2656 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.851 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.653 |
mrstrength_n005_n002 |
5346 |
1.384 |
ma5_dratio_000_005 |
5239 |
3.455 |
ma10_dratio_000_005 |
5030.6 |
7.741 |
ma25_dratio_007_010 |
4955.3 |
9.378 |
ma50_dratio_007_010 |
4890.133 |
10.835 |
ma75_dratio_010_015 |
-0.181 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.991 |
atratio_0002_0003 |
176.489 |
vratio_0100_0200 |
8.5 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
17.79 |
mratio_0010_0020 |
2,700億円 |
2700 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.773 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_08_p0 |
-1.387 |
4.378 |
mrstrength_0002_0005 |
5300 |
3.962 |
ma5_dratio_000_005 |
5199 |
5.982 |
ma10_dratio_005_007 |
5008 |
10.024 |
ma25_dratio_010_015 |
4944.2 |
11.444 |
ma50_dratio_010_015 |
4878.6 |
12.942 |
ma75_dratio_010_015 |
0.561 |
gratio_00.5_0001 |
4.089 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.099 |
atratio_0002_0003 |
-19.916 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
3.74 |
yield_3.5_004 |
17.79 |
mratio_0010_0020 |
2,621億円 |
2621 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.672 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_07 |
-0.917 |
3.016 |
mrstrength_0002_0005 |
5234 |
2.216 |
ma5_dratio_000_005 |
5135.5 |
4.177 |
ma10_dratio_000_005 |
4980.8 |
7.412 |
ma25_dratio_007_010 |
4933.2 |
8.449 |
ma50_dratio_007_010 |
4864 |
9.992 |
ma75_dratio_007_010 |
0.954 |
gratio_00.5_0001 |
1.708 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
25.527 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
3.82 |
yield_3.5_004 |
17.79 |
mratio_0010_0020 |
2,568億円 |
2568 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.085 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_06 |
-0.067 |
0.643 |
mrstrength_00.5_00.7 |
5196 |
0.847 |
ma5_dratio_000_005 |
5090 |
2.947 |
ma10_dratio_000_005 |
4964 |
5.56 |
ma25_dratio_005_007 |
4926.8 |
6.357 |
ma50_dratio_005_007 |
4852 |
7.997 |
ma75_dratio_007_010 |
-0.192 |
gratio_n0.5_0000 |
2.901 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
11.598 |
vratio_0000_0025 |
8 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.84 |
yield_3.5_004 |
17.79 |
mratio_0010_0020 |
2,553億円 |
2553 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.239 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_05 |
0.789 |
-0.404 |
mrstrength_n0.5_n0.2 |
5174 |
0.696 |
ma5_dratio_000_005 |
5050.5 |
3.158 |
ma10_dratio_000_005 |
4951.8 |
5.214 |
ma25_dratio_005_007 |
4922.8 |
5.834 |
ma50_dratio_005_007 |
4840.867 |
7.625 |
ma75_dratio_007_010 |
0.385 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-4.272 |
vratio_n025_0000 |
8 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.85 |
yield_3.5_004 |
17.79 |
mratio_0010_0020 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
2.294 |
貸借 |
-2.101 |
rstrength_n005_n002 |
cont_04 |
1.584 |
-1.391 |
mrstrength_n002_n001 |
5132 |
1.13 |
ma5_dratio_000_005 |
5019 |
3.407 |
ma10_dratio_000_005 |
4943.4 |
4.988 |
ma25_dratio_000_005 |
4921 |
5.466 |
ma50_dratio_005_007 |
4831.4 |
7.422 |
ma75_dratio_007_010 |
1.158 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-16.51 |
vratio_n025_0000 |
8 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.86 |
yield_3.5_004 |
29.12 |
mratio_0020_0050 |
2,538億円 |
2538 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.503 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.065 |
mrstrength_0000_00.2 |
5098 |
1.608 |
ma5_dratio_000_005 |
4989 |
3.828 |
ma10_dratio_000_005 |
4934.8 |
4.969 |
ma25_dratio_000_005 |
4918.6 |
5.315 |
ma50_dratio_005_007 |
4821.133 |
7.444 |
ma75_dratio_007_010 |
0.194 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-28.996 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.5 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
29.12 |
mratio_0020_0050 |
2,528億円 |
2528 |
mvalue_01000_05000 |
|
settlement_none |
6305;6301;6302 |
日立建機;コマツ;住友重 |
2.302 |
貸借 |
-1.717 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.588 |
mrstrength_n001_n0.5 |
5037 |
2.442 |
ma5_dratio_000_005 |
4961 |
4.011 |
ma10_dratio_000_005 |
4928 |
4.708 |
ma25_dratio_000_005 |
4910.7 |
5.077 |
ma50_dratio_005_007 |
4813.2 |
7.205 |
ma75_dratio_007_010 |
0.78 |
gratio_00.5_0001 |
2.534 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.6 |
atratio_0002_0003 |
40.447 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.49 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
29.12 |
mratio_0020_0050 |
2,514億円 |
2514 |
mvalue_01000_05000 |
2025-01-10 |
settlement_m00_b07 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
1.343 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.914 |
mrstrength_0002_0005 |
4984 |
2.929 |
ma5_dratio_000_005 |
4943 |
3.783 |
ma10_dratio_000_005 |
4920 |
4.268 |
ma25_dratio_000_005 |
4902.7 |
4.636 |
ma50_dratio_000_005 |
4804 |
6.786 |
ma75_dratio_005_007 |
0.2 |
gratio_0000_00.5 |
4.049 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-35.411 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.45 |
pbr_1.4_1.6 |
4 |
yield_004_4.5 |
29.12 |
mratio_0020_0050 |
2,450億円 |
2450 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.04 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.731 |
mrstrength_n001_n0.5 |
4927 |
1.482 |
ma5_dratio_000_005 |
4923.5 |
1.554 |
ma10_dratio_000_005 |
4908 |
1.874 |
ma25_dratio_000_005 |
4896.6 |
2.112 |
ma50_dratio_000_005 |
4793.867 |
4.3 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
1.719 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
2.974 |
atratio_0002_0003 |
-57.339 |
vratio_n075_n050 |
7.8 |
per_005_008 |
1.46 |
pbr_1.4_1.6 |
3.98 |
yield_3.5_004 |
37.44 |
mratio_0020_0050 |
2,460億円 |
2460 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.699 |
貸借 |
2.275 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.051 |
mrstrength_0002_0005 |
4906 |
2.324 |
ma5_dratio_000_005 |
4912 |
2.199 |
ma10_dratio_000_005 |
4902 |
2.407 |
ma25_dratio_000_005 |
4892.3 |
2.61 |
ma50_dratio_000_005 |
4785 |
4.911 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
2.869 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
149.327 |
vratio_0100_0200 |
7.7 |
per_005_008 |
1.45 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
37.44 |
mratio_0020_0050 |
2,435億円 |
2435 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.017 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.418 |
mrstrength_0001_0002 |
4880 |
-0.102 |
ma5_dratio_n05_000 |
4895 |
-0.409 |
ma10_dratio_n05_000 |
4895.4 |
-0.417 |
ma25_dratio_n05_000 |
4888.3 |
-0.272 |
ma50_dratio_n05_000 |
4776.2 |
2.069 |
ma75_dratio_000_005 |
-3.984 |
gratio_n005_n003 |
6.378 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
26.696 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.43 |
pbr_1.4_1.6 |
4.09 |
yield_004_4.5 |
37.44 |
mratio_0020_0050 |
2,399億円 |
2399 |
mvalue_01000_05000 |
2025-01-10 |
settlement_000_000 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.734 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.079 |
mrstrength_0002_0005 |
4885 |
0.205 |
ma5_dratio_000_005 |
4892 |
0.061 |
ma10_dratio_000_005 |
4896.8 |
-0.037 |
ma25_dratio_n05_000 |
4886.6 |
0.172 |
ma50_dratio_000_005 |
4768.467 |
2.654 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
2.374 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
39.021 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
37.44 |
mratio_0020_0050 |
2,374億円 |
2374 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-1.579 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
-0.081 |
mrstrength_n0.2_0000 |
4902 |
-1.163 |
ma5_dratio_n05_000 |
4887.5 |
-0.87 |
ma10_dratio_n05_000 |
4895 |
-1.021 |
ma25_dratio_n05_000 |
4882.2 |
-0.762 |
ma50_dratio_n05_000 |
4759.2 |
1.803 |
ma75_dratio_000_005 |
1.021 |
gratio_0001_0002 |
2.484 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-22.322 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
37.44 |
mratio_0020_0050 |
2,399億円 |
2399 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-0.436 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.357 |
mrstrength_00.2_00.5 |
4920 |
-0.508 |
ma5_dratio_n05_000 |
4886.5 |
0.174 |
ma10_dratio_000_005 |
4894.8 |
0.004 |
ma25_dratio_000_005 |
4878.2 |
0.344 |
ma50_dratio_000_005 |
4750.067 |
3.051 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-20.297 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
37.44 |
mratio_0020_0050 |
2,396億円 |
2396 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
0.098 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.179 |
mrstrength_n005_n002 |
4918 |
-0.569 |
ma5_dratio_n05_000 |
4884.5 |
0.113 |
ma10_dratio_000_005 |
4892.6 |
-0.053 |
ma25_dratio_n05_000 |
4873.9 |
0.33 |
ma50_dratio_000_005 |
4740.733 |
3.149 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6432 rela |
竹内製作所 |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
63.8 |
vratio_0050_0075 |
7.6 |
per_005_008 |
1.38 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
33.62 |
mratio_0020_0050 |
2,401億円 |
2401 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a04_a06 |
6305;6301;6302 |
日立建機;コマツ;住友重 |
-1.493 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
-0.133 |
mrstrength_n0.2_0000 |
4910 |
-0.204 |
ma5_dratio_n05_000 |
4881 |
0.389 |
ma10_dratio_000_005 |
4887.6 |
0.254 |
ma25_dratio_000_005 |
4869.3 |
0.63 |
ma50_dratio_000_005 |
4731.4 |
3.563 |
ma75_dratio_000_005 |
1.004 |
gratio_0001_0002 |
3.067 |
volaratio_003_004 |