Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-0.73 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
|
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.188 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-0.964 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-0.267 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.325 |
mrstrength_00.2_00.5 |
2127 |
-0.047 |
ma5_dratio_n05_000 |
2128.9 |
-0.136 |
ma10_dratio_n05_000 |
2153.96 |
-1.298 |
ma25_dratio_n05_000 |
2208.8 |
-3.749 |
ma50_dratio_n05_000 |
2299.827 |
-7.558 |
ma75_dratio_n10_n07 |
-0.188 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-39.942 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-0.087 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.809 |
mrstrength_00.7_0001 |
2126.2 |
-0.056 |
ma5_dratio_n05_000 |
2135.5 |
-0.492 |
ma10_dratio_n05_000 |
2154.64 |
-1.376 |
ma25_dratio_n05_000 |
2216.68 |
-4.136 |
ma50_dratio_n05_000 |
2308.787 |
-7.96 |
ma75_dratio_n10_n07 |
0.616 |
gratio_00.5_0001 |
1.04 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.722 |
atratio_n002_n001 |
33.398 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-2.071 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-1.283 |
mrstrength_n002_n001 |
2127.4 |
-0.724 |
ma5_dratio_n05_000 |
2143.4 |
-1.465 |
ma10_dratio_n05_000 |
2154.76 |
-1.984 |
ma25_dratio_n05_000 |
2225.44 |
-5.097 |
ma50_dratio_n07_n05 |
2317.8 |
-8.879 |
ma75_dratio_n10_n07 |
0.233 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
27.901 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-0.391 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.891 |
mrstrength_00.7_0001 |
2132 |
0.797 |
ma5_dratio_000_005 |
2149.5 |
-0.023 |
ma10_dratio_n05_000 |
2156.96 |
-0.369 |
ma25_dratio_n05_000 |
2234.98 |
-3.847 |
ma50_dratio_n05_000 |
2326.987 |
-7.649 |
ma75_dratio_n10_n07 |
0.188 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-23.295 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
6.03 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-0.647 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
-0.208 |
mrstrength_n0.5_n0.2 |
2126.8 |
-0.179 |
ma5_dratio_n05_000 |
2150.4 |
-1.274 |
ma10_dratio_n05_000 |
2159 |
-1.667 |
ma25_dratio_n05_000 |
2243.04 |
-5.352 |
ma50_dratio_n07_n05 |
2335.933 |
-9.116 |
ma75_dratio_n10_n07 |
-0.377 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
51.724 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
6.03 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-0.545 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
0.139 |
mrstrength_0000_00.2 |
2130.8 |
-0.413 |
ma5_dratio_n05_000 |
2152.4 |
-1.412 |
ma10_dratio_n05_000 |
2158.28 |
-1.681 |
ma25_dratio_n05_000 |
2250.64 |
-5.716 |
ma50_dratio_n07_n05 |
2345.32 |
-9.522 |
ma75_dratio_n10_n07 |
-0.047 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-10.54 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
6.03 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-0.345 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.25 |
mrstrength_n0.5_n0.2 |
2144.8 |
-0.643 |
ma5_dratio_n05_000 |
2157 |
-1.205 |
ma10_dratio_n05_000 |
2157.8 |
-1.242 |
ma25_dratio_n05_000 |
2258.38 |
-5.64 |
ma50_dratio_n07_n05 |
2354.613 |
-9.497 |
ma75_dratio_n10_n07 |
0.234 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-28.361 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
6.03 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-0.467 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.506 |
mrstrength_00.5_00.7 |
2159.4 |
-1.13 |
ma5_dratio_n05_000 |
2161.2 |
-1.212 |
ma10_dratio_n05_000 |
2157.6 |
-1.047 |
ma25_dratio_n05_000 |
2265.58 |
-5.764 |
ma50_dratio_n07_n05 |
2363.56 |
-9.67 |
ma75_dratio_n10_n07 |
0.33 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-10.691 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
6.03 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-1.304 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
-0.373 |
mrstrength_n0.5_n0.2 |
2167 |
-2.03 |
ma5_dratio_n05_000 |
2166.3 |
-1.999 |
ma10_dratio_n05_000 |
2156.24 |
-1.542 |
ma25_dratio_n05_000 |
2272.38 |
-6.574 |
ma50_dratio_n07_n05 |
2372.4 |
-10.513 |
ma75_dratio_n15_n10 |
-0.607 |
gratio_n001_n0.5 |
0.754 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-2.235 |
atratio_n003_n002 |
-19.47 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
6.16 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.152 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-0.997 |
mrstrength_n001_n0.5 |
2174 |
-1.426 |
ma5_dratio_n05_000 |
2172.1 |
-1.34 |
ma10_dratio_n05_000 |
2154.64 |
-0.54 |
ma25_dratio_n05_000 |
2279.74 |
-5.998 |
ma50_dratio_n07_n05 |
2381.267 |
-10.006 |
ma75_dratio_n15_n10 |
-0.319 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
10.704 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
6.16 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.51 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.382 |
mrstrength_n002_n001 |
2174 |
0.828 |
ma5_dratio_000_005 |
2175.1 |
0.777 |
ma10_dratio_000_005 |
2154.84 |
1.724 |
ma25_dratio_000_005 |
2285.72 |
-4.1 |
ma50_dratio_n05_000 |
2389.747 |
-8.275 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
11.438 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
6.16 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.363 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_03 |
1.43 |
-0.003 |
mrstrength_n0.2_0000 |
2169.2 |
1.604 |
ma5_dratio_000_005 |
2168 |
1.661 |
ma10_dratio_000_005 |
2152.44 |
2.395 |
ma25_dratio_000_005 |
2290.58 |
-3.78 |
ma50_dratio_n05_000 |
2397.573 |
-8.074 |
ma75_dratio_n10_n07 |
0.414 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
25.667 |
vratio_0025_0050 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
6.16 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.131 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
1.65 |
-0.955 |
mrstrength_n001_n0.5 |
2163 |
0.462 |
ma5_dratio_000_005 |
2162.2 |
0.499 |
ma10_dratio_000_005 |
2150.36 |
1.053 |
ma25_dratio_000_005 |
2295.52 |
-5.337 |
ma50_dratio_n07_n05 |
2405.107 |
-9.651 |
ma75_dratio_n10_n07 |
-0.324 |
gratio_n0.5_0000 |
2.57 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
-8.801 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
6.16 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.018 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
0.309 |
mrstrength_00.2_00.5 |
2165.6 |
-0.351 |
ma5_dratio_n05_000 |
2163.4 |
-0.25 |
ma10_dratio_n05_000 |
2149.16 |
0.411 |
ma25_dratio_000_005 |
2301.26 |
-6.225 |
ma50_dratio_n07_n05 |
2412.747 |
-10.558 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-1.294 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-1.304 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_n3 |
1.138 |
-2.291 |
mrstrength_n005_n002 |
2170.2 |
-1.253 |
ma5_dratio_n05_000 |
2166.4 |
-1.08 |
ma10_dratio_n05_000 |
2146.8 |
-0.177 |
ma25_dratio_n05_000 |
2307 |
-7.109 |
ma50_dratio_n10_n07 |
2421.573 |
-11.504 |
ma75_dratio_n15_n10 |
0.554 |
gratio_00.5_0001 |
2.058 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-56.755 |
vratio_n075_n050 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-0.098 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.102 |
mrstrength_n0.2_0000 |
2176.2 |
-0.377 |
ma5_dratio_n05_000 |
2169 |
-0.046 |
ma10_dratio_n05_000 |
2145.2 |
1.063 |
ma25_dratio_000_005 |
2311.86 |
-6.223 |
ma50_dratio_n07_n05 |
2430.067 |
-10.784 |
ma75_dratio_n15_n10 |
-0.598 |
gratio_n001_n0.5 |
1.777 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
199.282 |
vratio_0100_0200 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.118 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.374 |
mrstrength_n0.5_n0.2 |
2166.8 |
0.286 |
ma5_dratio_000_005 |
2166.5 |
0.3 |
ma10_dratio_000_005 |
2143.44 |
1.379 |
ma25_dratio_000_005 |
2312.86 |
-6.047 |
ma50_dratio_n07_n05 |
2436.84 |
-10.827 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-32.797 |
vratio_n050_n025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
5.562 |
貸借 |
-5.333 |
rstrength_n010_n005 |
cont_03 |
-1.02 |
1.249 |
mrstrength_0001_0002 |
2161.4 |
1.138 |
ma5_dratio_000_005 |
2162 |
1.11 |
ma10_dratio_000_005 |
2144.08 |
1.955 |
ma25_dratio_000_005 |
2315.92 |
-5.61 |
ma50_dratio_n07_n05 |
2443.48 |
-10.537 |
ma75_dratio_n15_n10 |
0.413 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-16.059 |
vratio_n025_0000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.824 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.536 |
mrstrength_n001_n0.5 |
2161.2 |
0.916 |
ma5_dratio_000_005 |
2160.1 |
0.968 |
ma10_dratio_000_005 |
2156.88 |
1.118 |
ma25_dratio_000_005 |
2314.64 |
-5.774 |
ma50_dratio_n07_n05 |
2449.787 |
-10.972 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
2.452 |
atratio_0002_0003 |
25.593 |
vratio_0025_0050 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
0.199 |
貸借 |
2.253 |
rstrength_0002_0005 |
cont_none |
0.588 |
1.864 |
mrstrength_0001_0002 |
2162.6 |
0.481 |
ma5_dratio_000_005 |
2162 |
0.509 |
ma10_dratio_000_005 |
2171.2 |
0.083 |
ma25_dratio_000_005 |
2317.46 |
-6.234 |
ma50_dratio_n07_n05 |
2456.68 |
-11.547 |
ma75_dratio_n15_n10 |
0.613 |
gratio_00.5_0001 |
2.4 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
-26.158 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.645 |
貸借 |
-2.81 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-2.426 |
mrstrength_n005_n002 |
2161.8 |
-1.887 |
ma5_dratio_n05_000 |
2155.2 |
-1.587 |
ma10_dratio_n05_000 |
2186.48 |
-2.995 |
ma25_dratio_n05_000 |
2322.54 |
-8.678 |
ma50_dratio_n10_n07 |
2463.373 |
-13.899 |
ma75_dratio_n15_n10 |
0.28 |
gratio_0000_00.5 |
2.175 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.785 |
atratio_n002_n001 |
37.285 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.033 |
貸借 |
-2.818 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-0.897 |
mrstrength_n001_n0.5 |
2166.2 |
-0.933 |
ma5_dratio_n05_000 |
2154.1 |
-0.376 |
ma10_dratio_n05_000 |
2203.68 |
-2.617 |
ma25_dratio_n05_000 |
2331.22 |
-7.945 |
ma50_dratio_n10_n07 |
2470.773 |
-13.145 |
ma75_dratio_n15_n10 |
0.046 |
gratio_0000_00.5 |
3.093 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
14.793 |
vratio_0000_0025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.836 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.509 |
mrstrength_00.5_00.7 |
2162.6 |
1.036 |
ma5_dratio_000_005 |
2152.1 |
1.529 |
ma10_dratio_000_005 |
2220.04 |
-1.578 |
ma25_dratio_n05_000 |
2340.2 |
-6.632 |
ma50_dratio_n07_n05 |
2476.973 |
-11.787 |
ma75_dratio_n15_n10 |
0.183 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-17.157 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-1.018 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.327 |
mrstrength_00.2_00.5 |
2159 |
1.343 |
ma5_dratio_000_005 |
2143.7 |
2.067 |
ma10_dratio_000_005 |
2234.6 |
-2.085 |
ma25_dratio_n05_000 |
2348.92 |
-6.851 |
ma50_dratio_n07_n05 |
2482.827 |
-11.875 |
ma75_dratio_n15_n10 |
-0.277 |
gratio_n0.5_0000 |
1.576 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-15.934 |
vratio_n025_0000 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.092 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.89 |
mrstrength_00.7_0001 |
2161.4 |
0.352 |
ma5_dratio_000_005 |
2133.2 |
1.678 |
ma10_dratio_000_005 |
2248.96 |
-3.555 |
ma25_dratio_n05_000 |
2359.96 |
-8.092 |
ma50_dratio_n10_n07 |
2489.107 |
-12.86 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
26.829 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
7.26 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
0.451 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.214 |
mrstrength_n0.5_n0.2 |
2148.6 |
-0.261 |
ma5_dratio_n05_000 |
2131.1 |
0.558 |
ma10_dratio_000_005 |
2263.64 |
-5.329 |
ma25_dratio_n07_n05 |
2372.76 |
-9.683 |
ma50_dratio_n10_n07 |
2495.653 |
-14.131 |
ma75_dratio_n15_n10 |
0.235 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
-34.174 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
7.26 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
0.316 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-2.298 |
mrstrength_n005_n002 |
2142 |
-0.654 |
ma5_dratio_n05_000 |
2130 |
-0.094 |
ma10_dratio_n05_000 |
2278.72 |
-6.614 |
ma25_dratio_n07_n05 |
2385.86 |
-10.808 |
ma50_dratio_n15_n10 |
2502.493 |
-14.965 |
ma75_dratio_n15_n10 |
-0.277 |
gratio_n0.5_0000 |
1.88 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-56.981 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
7.26 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-0.564 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.989 |
mrstrength_n001_n0.5 |
2141.6 |
1.186 |
ma5_dratio_000_005 |
2132.4 |
1.623 |
ma10_dratio_000_005 |
2296.12 |
-5.623 |
ma25_dratio_n07_n05 |
2399.32 |
-9.683 |
ma50_dratio_n10_n07 |
2510.533 |
-13.684 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.63 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
4.513 |
atratio_0003_0005 |
185.091 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
7.26 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
1.774 |
貸借 |
2.739 |
rstrength_0002_0005 |
cont_none |
0.803 |
3.71 |
mrstrength_0002_0005 |
2128.4 |
3.364 |
ma5_dratio_000_005 |
2130 |
3.286 |
ma10_dratio_000_005 |
2313 |
-4.885 |
ma25_dratio_n05_000 |
2412 |
-8.789 |
ma50_dratio_n10_n07 |
2520.293 |
-12.709 |
ma75_dratio_n15_n10 |
0.855 |
gratio_00.5_0001 |
5.45 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-25.315 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-0.722 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.173 |
mrstrength_n0.2_0000 |
2105 |
0 |
ma5_dratio_000_005 |
2119.9 |
-0.703 |
ma10_dratio_n05_000 |
2327.08 |
-9.543 |
ma25_dratio_n10_n07 |
2424.4 |
-13.174 |
ma50_dratio_n15_n10 |
2529.44 |
-16.78 |
ma75_dratio_n20_n15 |
-0.332 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-0.937 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
2.435 |
貸借 |
-3.188 |
rstrength_n005_n002 |
cont_none |
-1.302 |
0.549 |
mrstrength_00.5_00.7 |
2113.6 |
-0.17 |
ma5_dratio_n05_000 |
2119.7 |
-0.458 |
ma10_dratio_n05_000 |
2343 |
-9.945 |
ma25_dratio_n10_n07 |
2438.84 |
-13.483 |
ma50_dratio_n15_n10 |
2539.36 |
-16.908 |
ma75_dratio_n20_n15 |
-0.847 |
gratio_n001_n0.5 |
1.198 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
9.703 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
0.831 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
2.407 |
mrstrength_0002_0005 |
2118 |
0.378 |
ma5_dratio_000_005 |
2121.1 |
0.231 |
ma10_dratio_000_005 |
2358.96 |
-9.876 |
ma25_dratio_n10_n07 |
2453.02 |
-13.331 |
ma50_dratio_n15_n10 |
2549.773 |
-16.62 |
ma75_dratio_n20_n15 |
-0.619 |
gratio_n001_n0.5 |
2.396 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-28.606 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
0.14 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.02 |
mrstrength_n002_n001 |
2123.2 |
-1.046 |
ma5_dratio_n05_000 |
2127.4 |
-1.241 |
ma10_dratio_n05_000 |
2373.56 |
-11.483 |
ma25_dratio_n15_n10 |
2466.54 |
-14.82 |
ma50_dratio_n15_n10 |
2560.04 |
-17.931 |
ma75_dratio_n20_n15 |
0.672 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-3.026 |
atratio_n005_n003 |
20.412 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.128 |
貸借 |
-2.898 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.021 |
mrstrength_n005_n002 |
2131.6 |
-2.28 |
ma5_dratio_n05_000 |
2167.9 |
-3.916 |
ma10_dratio_n05_000 |
2388.52 |
-12.791 |
ma25_dratio_n15_n10 |
2480.48 |
-16.024 |
ma50_dratio_n20_n15 |
2570.32 |
-18.96 |
ma75_dratio_n20_n15 |
0.372 |
gratio_0000_00.5 |
3.889 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
47.896 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
5.72 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.538 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.237 |
mrstrength_00.2_00.5 |
2134.8 |
0.618 |
ma5_dratio_000_005 |
2213.5 |
-2.959 |
ma10_dratio_n05_000 |
2404.84 |
-10.68 |
ma25_dratio_n15_n10 |
2494.58 |
-13.893 |
ma50_dratio_n15_n10 |
2580.213 |
-16.751 |
ma75_dratio_n20_n15 |
0.657 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-18.941 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
5.72 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.496 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.928 |
mrstrength_n002_n001 |
2125.8 |
0.292 |
ma5_dratio_000_005 |
2254.2 |
-5.421 |
ma10_dratio_n07_n05 |
2416.6 |
-11.777 |
ma25_dratio_n15_n10 |
2507.2 |
-14.965 |
ma50_dratio_n15_n10 |
2589.187 |
-17.658 |
ma75_dratio_n20_n15 |
-0.139 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-27.536 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
5.72 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.366 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
-0.052 |
mrstrength_n0.2_0000 |
2124.2 |
1.309 |
ma5_dratio_000_005 |
2296.1 |
-6.276 |
ma10_dratio_n07_n05 |
2428.72 |
-11.394 |
ma25_dratio_n15_n10 |
2520.14 |
-14.608 |
ma50_dratio_n15_n10 |
2599.453 |
-17.213 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
2.096 |
atratio_0002_0003 |
-23.433 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
5.72 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.537 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.935 |
mrstrength_0002_0005 |
2131.6 |
0.535 |
ma5_dratio_000_005 |
2336.4 |
-8.278 |
ma10_dratio_n10_n07 |
2440.68 |
-12.197 |
ma25_dratio_n15_n10 |
2532.48 |
-15.379 |
ma50_dratio_n20_n15 |
2610.893 |
-17.921 |
ma75_dratio_n20_n15 |
-0.429 |
gratio_n0.5_0000 |
3.418 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-23.819 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
5.72 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.797 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_n6 |
-0.614 |
0.424 |
mrstrength_00.2_00.5 |
2204.2 |
-4.773 |
ma5_dratio_n05_000 |
2377 |
-11.695 |
ma10_dratio_n15_n10 |
2453.36 |
-14.444 |
ma25_dratio_n15_n10 |
2544.54 |
-17.51 |
ma50_dratio_n20_n15 |
2622.12 |
-19.95 |
ma75_dratio_n20_n15 |
0.666 |
gratio_00.5_0001 |
2.387 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-20.951 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
9.1 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.179 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_n5 |
0.082 |
-1.071 |
mrstrength_n002_n001 |
2292.2 |
-8.254 |
ma5_dratio_n10_n07 |
2421.8 |
-13.164 |
ma10_dratio_n15_n10 |
2467.2 |
-14.762 |
ma25_dratio_n15_n10 |
2558.96 |
-17.818 |
ma50_dratio_n20_n15 |
2634.2 |
-20.166 |
ma75_dratio_n30_n20 |
-0.377 |
gratio_n0.5_0000 |
2.333 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-2.969 |
atratio_n003_n002 |
-53.996 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
9.1 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.03 |
貸借 |
-2.939 |
rstrength_n005_n002 |
cont_n4 |
-0.676 |
-2.293 |
mrstrength_n005_n002 |
2382.6 |
-10.854 |
ma5_dratio_n15_n10 |
2465.1 |
-13.837 |
ma10_dratio_n15_n10 |
2478.52 |
-14.304 |
ma25_dratio_n15_n10 |
2572.5 |
-17.434 |
ma50_dratio_n20_n15 |
2645.867 |
-19.724 |
ma75_dratio_n20_n15 |
-0.274 |
gratio_n0.5_0000 |
3.02 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-12.65 |
atratio_m000_n010 |
209.284 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
9.1 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.112 |
貸借 |
-12.762 |
rstrength_m000_n010 |
cont_n3 |
-0.005 |
-12.645 |
mrstrength_m000_n010 |
2468 |
-11.305 |
ma5_dratio_n15_n10 |
2504.7 |
-12.604 |
ma10_dratio_n15_n10 |
2482.28 |
-11.815 |
ma25_dratio_n15_n10 |
2583.54 |
-15.271 |
ma50_dratio_n20_n15 |
2657.253 |
-17.622 |
ma75_dratio_n20_n15 |
-15.802 |
gratio_m000_n010 |
6.114 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
96.7 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
9.1 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-1.111 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
-0.323 |
mrstrength_n0.5_n0.2 |
2541.2 |
-1.385 |
ma5_dratio_n05_000 |
2542.1 |
-1.42 |
ma10_dratio_n05_000 |
2487.76 |
0.733 |
ma25_dratio_000_005 |
2593.18 |
-3.362 |
ma50_dratio_n05_000 |
2667.4 |
-6.051 |
ma75_dratio_n07_n05 |
-0.709 |
gratio_n001_n0.5 |
4.16 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
94.647 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
9.1 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.294 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.482 |
mrstrength_n0.5_n0.2 |
2549.8 |
-0.424 |
ma5_dratio_n05_000 |
2550.4 |
-0.447 |
ma10_dratio_n05_000 |
2472.4 |
2.694 |
ma25_dratio_000_005 |
2596.24 |
-2.205 |
ma50_dratio_n05_000 |
2672.787 |
-5.006 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.388 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-66.738 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
9.1 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.298 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.275 |
mrstrength_n002_n001 |
2551.4 |
0.141 |
ma5_dratio_000_005 |
2551.7 |
0.129 |
ma10_dratio_000_005 |
2463.72 |
3.705 |
ma25_dratio_000_005 |
2599.42 |
-1.709 |
ma50_dratio_n05_000 |
2678.093 |
-4.596 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
41.532 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
9.1 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-1.172 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
0.376 |
-0.533 |
mrstrength_n001_n0.5 |
2547.6 |
0.133 |
ma5_dratio_000_005 |
2546.5 |
0.177 |
ma10_dratio_000_005 |
2458.6 |
3.758 |
ma25_dratio_000_005 |
2601.82 |
-1.953 |
ma50_dratio_n05_000 |
2683.133 |
-4.925 |
ma75_dratio_n05_000 |
0.47 |
gratio_0000_00.5 |
3.491 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
141.951 |
vratio_0100_0200 |
4.3 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
10.75 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.783 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_04 |
1.556 |
-1.321 |
mrstrength_n002_n001 |
2541.4 |
0.535 |
ma5_dratio_000_005 |
2542.3 |
0.5 |
ma10_dratio_000_005 |
2458.76 |
3.914 |
ma25_dratio_000_005 |
2604.32 |
-1.894 |
ma50_dratio_n05_000 |
2687.467 |
-4.929 |
ma75_dratio_n05_000 |
-0.078 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-57.425 |
vratio_n075_n050 |
4.3 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
10.75 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.322 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
-0.326 |
mrstrength_n0.5_n0.2 |
2543 |
0.236 |
ma5_dratio_000_005 |
2535.9 |
0.517 |
ma10_dratio_000_005 |
2460.36 |
3.603 |
ma25_dratio_000_005 |
2605.44 |
-2.166 |
ma50_dratio_n05_000 |
2691.693 |
-5.301 |
ma75_dratio_n07_n05 |
-0.039 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
23.62 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
10.75 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.86 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.573 |
mrstrength_00.5_00.7 |
2551 |
-0.157 |
ma5_dratio_n05_000 |
2528.5 |
0.732 |
ma10_dratio_000_005 |
2463.24 |
3.4 |
ma25_dratio_000_005 |
2606.94 |
-2.299 |
ma50_dratio_n05_000 |
2696.24 |
-5.535 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
85.476 |
vratio_0075_0100 |
4.3 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
10.75 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.231 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.403 |
mrstrength_n0.5_n0.2 |
2552 |
-0.627 |
ma5_dratio_n05_000 |
2522.9 |
0.519 |
ma10_dratio_000_005 |
2470.96 |
2.632 |
ma25_dratio_000_005 |
2609.18 |
-2.805 |
ma50_dratio_n05_000 |
2701.067 |
-6.111 |
ma75_dratio_n07_n05 |
1.151 |
gratio_0001_0002 |
2.024 |
volaratio_002_2.5 |
| 2025-05-01 |
14:50 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.678 |
atratio_n002_n001 |
-21.348 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
10.75 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.271 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.807 |
mrstrength_n005_n002 |
2545.4 |
-0.998 |
ma5_dratio_n05_000 |
2513.5 |
0.259 |
ma10_dratio_000_005 |
2481.88 |
1.536 |
ma25_dratio_000_005 |
2611.66 |
-3.51 |
ma50_dratio_n05_000 |
2705.92 |
-6.871 |
ma75_dratio_n07_n05 |
-0.819 |
gratio_n001_n0.5 |
1.349 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
-3.436 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
10.75 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.234 |
貸借 |
-2.238 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.577 |
mrstrength_n002_n001 |
2543.2 |
0.779 |
ma5_dratio_000_005 |
2505 |
2.315 |
ma10_dratio_000_005 |
2493 |
2.808 |
ma25_dratio_000_005 |
2614.38 |
-1.965 |
ma50_dratio_n05_000 |
2711.733 |
-5.485 |
ma75_dratio_n07_n05 |
-0.039 |
gratio_n0.5_0000 |
2.163 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
9.289 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
12.36 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.101 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.074 |
mrstrength_0001_0002 |
2528.8 |
2.381 |
ma5_dratio_000_005 |
2493.8 |
3.817 |
ma10_dratio_000_005 |
2502.52 |
3.456 |
ma25_dratio_000_005 |
2617.74 |
-1.098 |
ma50_dratio_n05_000 |
2716.867 |
-4.706 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
1.206 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
1.958 |
atratio_0001_0002 |
32.461 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
12.36 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.167 |
貸借 |
1.791 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.056 |
mrstrength_0000_00.2 |
2506 |
1.836 |
ma5_dratio_000_005 |
2480.9 |
2.866 |
ma10_dratio_000_005 |
2511 |
1.633 |
ma25_dratio_000_005 |
2623.94 |
-2.742 |
ma50_dratio_n05_000 |
2722.613 |
-6.267 |
ma75_dratio_n07_n05 |
0.639 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-29.908 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
12.36 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.582 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.728 |
mrstrength_n001_n0.5 |
2493.8 |
0.369 |
ma5_dratio_000_005 |
2470.2 |
1.328 |
ma10_dratio_000_005 |
2521.72 |
-0.742 |
ma25_dratio_n05_000 |
2630.62 |
-4.851 |
ma50_dratio_n05_000 |
2728.48 |
-8.264 |
ma75_dratio_n10_n07 |
0.04 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
43.799 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
12.36 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.297 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.171 |
mrstrength_n002_n001 |
2481.6 |
1.104 |
ma5_dratio_000_005 |
2458.5 |
2.054 |
ma10_dratio_000_005 |
2534.68 |
-1.013 |
ma25_dratio_n05_000 |
2637.54 |
-4.873 |
ma50_dratio_n05_000 |
2735.04 |
-8.265 |
ma75_dratio_n10_n07 |
0.522 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
-25.099 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
12.36 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.632 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.819 |
mrstrength_00.7_0001 |
2466.8 |
0.981 |
ma5_dratio_000_005 |
2429.4 |
2.536 |
ma10_dratio_000_005 |
2547.08 |
-2.202 |
ma25_dratio_n05_000 |
2645.18 |
-5.829 |
ma50_dratio_n07_n05 |
2741.373 |
-9.133 |
ma75_dratio_n10_n07 |
-0.364 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-20.44 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
12.36 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-1.808 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.655 |
mrstrength_00.5_00.7 |
2458.8 |
0.659 |
ma5_dratio_000_005 |
2412.9 |
2.574 |
ma10_dratio_000_005 |
2559.52 |
-3.302 |
ma25_dratio_n05_000 |
2653.28 |
-6.719 |
ma50_dratio_n07_n05 |
2746.987 |
-9.901 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
2.007 |
atratio_0002_0003 |
117.808 |
vratio_0100_0200 |
4.3 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
12.36 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.339 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.981 |
mrstrength_00.7_0001 |
2455.8 |
1.433 |
ma5_dratio_000_005 |
2377.6 |
4.77 |
ma10_dratio_000_005 |
2572.44 |
-3.166 |
ma25_dratio_n05_000 |
2661.22 |
-6.396 |
ma50_dratio_n07_n05 |
2752.813 |
-9.511 |
ma75_dratio_n10_n07 |
0.287 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-37.339 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
12.36 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.376 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.061 |
mrstrength_n002_n001 |
2446.6 |
-0.188 |
ma5_dratio_n05_000 |
2360.7 |
3.444 |
ma10_dratio_000_005 |
2584.32 |
-5.507 |
ma25_dratio_n07_n05 |
2667.9 |
-8.467 |
ma50_dratio_n10_n07 |
2758.467 |
-11.473 |
ma75_dratio_n15_n10 |
-0.123 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-16.637 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
12.36 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.261 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.36 |
mrstrength_00.2_00.5 |
2435.4 |
-0.016 |
ma5_dratio_n05_000 |
2359.2 |
3.213 |
ma10_dratio_000_005 |
2597.8 |
-6.267 |
ma25_dratio_n07_n05 |
2675.48 |
-8.988 |
ma50_dratio_n10_n07 |
2764.107 |
-11.906 |
ma75_dratio_n15_n10 |
0.367 |
gratio_0000_00.5 |
2.437 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-17.062 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
12.36 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.399 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.205 |
mrstrength_n002_n001 |
2392 |
2.467 |
ma5_dratio_000_005 |
2371.2 |
3.365 |
ma10_dratio_000_005 |
2611.56 |
-6.148 |
ma25_dratio_n07_n05 |
2684.82 |
-8.709 |
ma50_dratio_n10_n07 |
2769.533 |
-11.501 |
ma75_dratio_n15_n10 |
1.179 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-43.973 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
12.36 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.002 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
-0.568 |
mrstrength_n001_n0.5 |
2367 |
3.929 |
ma5_dratio_000_005 |
2385.6 |
3.119 |
ma10_dratio_000_005 |
2624.28 |
-6.26 |
ma25_dratio_n07_n05 |
2696 |
-8.754 |
ma50_dratio_n10_n07 |
2775.053 |
-11.353 |
ma75_dratio_n15_n10 |
0.204 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
2.473 |
atratio_0002_0003 |
17.366 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
18.9 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.931 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.43 |
mrstrength_0005_0010 |
2299.4 |
6.332 |
ma5_dratio_005_007 |
2401.7 |
1.803 |
ma10_dratio_000_005 |
2635.72 |
-7.236 |
ma25_dratio_n10_n07 |
2706.5 |
-9.662 |
ma50_dratio_n10_n07 |
2780.453 |
-12.065 |
ma75_dratio_n15_n10 |
-2.976 |
gratio_n003_n002 |
5.661 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
7.574 |
atratio_0005_0010 |
-51.214 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
18.9 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
5.459 |
貸借 |
2.115 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.554 |
mrstrength_n002_n001 |
2274.8 |
4.888 |
ma5_dratio_000_005 |
2431.2 |
-1.859 |
ma10_dratio_n05_000 |
2650.72 |
-9.987 |
ma25_dratio_n10_n07 |
2717.7 |
-12.205 |
ma50_dratio_n15_n10 |
2786.147 |
-14.362 |
ma75_dratio_n15_n10 |
7.214 |
gratio_0005_0010 |
1.997 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-4.643 |
atratio_n005_n003 |
70.121 |
vratio_0050_0075 |
3.7 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
18.9 |
mratio_0010_0020 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-2.176 |
貸借 |
-2.467 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.709 |
mrstrength_n001_n0.5 |
2283 |
-2.847 |
ma5_dratio_n05_000 |
2473.5 |
-10.329 |
ma10_dratio_n15_n10 |
2666.48 |
-16.819 |
ma25_dratio_n20_n15 |
2729.54 |
-18.741 |
ma50_dratio_n20_n15 |
2793.133 |
-20.591 |
ma75_dratio_n30_n20 |
-3.267 |
gratio_n005_n003 |
5.312 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
9.614 |
atratio_0005_0010 |
-27.862 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
13.51 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
7.193 |
貸借 |
2.421 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.589 |
mrstrength_0002_0005 |
2350.4 |
-1.038 |
ma5_dratio_n05_000 |
2531.5 |
-8.118 |
ma10_dratio_n10_n07 |
2684.8 |
-13.364 |
ma25_dratio_n15_n10 |
2744.74 |
-15.256 |
ma50_dratio_n20_n15 |
2803.56 |
-17.034 |
ma75_dratio_n20_n15 |
4.713 |
gratio_0003_0005 |
6.301 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-8.613 |
atratio_n010_n005 |
-23.537 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.67 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
13.51 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-8.218 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n7 |
-7.827 |
-0.786 |
mrstrength_n001_n0.5 |
2404.2 |
-11.738 |
ma5_dratio_n15_n10 |
2579 |
-17.72 |
ma10_dratio_n20_n15 |
2698.6 |
-21.367 |
ma25_dratio_n30_n20 |
2757.22 |
-23.038 |
ma50_dratio_n30_n20 |
2812.813 |
-24.56 |
ma75_dratio_n30_n20 |
-8.613 |
gratio_n010_n005 |
5.936 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-4.326 |
atratio_n005_n003 |
14.351 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
13.51 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-3.463 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-1.576 |
mrstrength_n002_n001 |
2504 |
-7.268 |
ma5_dratio_n10_n07 |
2646.9 |
-12.275 |
ma10_dratio_n15_n10 |
2720.08 |
-14.635 |
ma25_dratio_n15_n10 |
2772.98 |
-16.263 |
ma50_dratio_n20_n15 |
2825.053 |
-17.807 |
ma75_dratio_n20_n15 |
-3.131 |
gratio_n005_n003 |
4.842 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-5.01 |
atratio_n010_n005 |
68.069 |
vratio_0050_0075 |
4.1 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
13.51 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-1.62 |
貸借 |
-3.39 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-2.239 |
mrstrength_n005_n002 |
2587.6 |
-6.207 |
ma5_dratio_n07_n05 |
2696.7 |
-10.001 |
ma10_dratio_n15_n10 |
2735.12 |
-11.265 |
ma25_dratio_n15_n10 |
2785.28 |
-12.863 |
ma50_dratio_n15_n10 |
2834.293 |
-14.37 |
ma75_dratio_n15_n10 |
-4.658 |
gratio_n005_n003 |
2.494 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
-11.742 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
13.51 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.765 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.826 |
mrstrength_n002_n001 |
2664 |
-4.092 |
ma5_dratio_n05_000 |
2736.7 |
-6.639 |
ma10_dratio_n07_n05 |
2745.04 |
-6.923 |
ma25_dratio_n07_n05 |
2795.4 |
-8.6 |
ma50_dratio_n10_n07 |
2843.4 |
-10.143 |
ma75_dratio_n15_n10 |
-0.231 |
gratio_n0.5_0000 |
2.21 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
21.101 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
12.82 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.76 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.011 |
mrstrength_n002_n001 |
2712.6 |
-4.335 |
ma5_dratio_n05_000 |
2763.1 |
-6.084 |
ma10_dratio_n07_n05 |
2749.88 |
-5.632 |
ma25_dratio_n07_n05 |
2801.82 |
-7.382 |
ma50_dratio_n10_n07 |
2850.2 |
-8.954 |
ma75_dratio_n10_n07 |
1.335 |
gratio_0001_0002 |
2.747 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-4.343 |
atratio_n005_n003 |
7.389 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
12.82 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-2.584 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.295 |
mrstrength_n0.5_n0.2 |
2753.8 |
-4.822 |
ma5_dratio_n05_000 |
2783.8 |
-5.848 |
ma10_dratio_n07_n05 |
2750.52 |
-4.709 |
ma25_dratio_n05_000 |
2807.36 |
-6.638 |
ma50_dratio_n07_n05 |
2857.2 |
-8.267 |
ma75_dratio_n10_n07 |
-1.168 |
gratio_n002_n001 |
3.396 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-2.456 |
atratio_n003_n002 |
-4.516 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.87 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
12.82 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-2.278 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.658 |
mrstrength_n001_n0.5 |
2789.8 |
-1.785 |
ma5_dratio_n05_000 |
2801.5 |
-2.195 |
ma10_dratio_n05_000 |
2750.64 |
-0.387 |
ma25_dratio_n05_000 |
2812.74 |
-2.586 |
ma50_dratio_n05_000 |
2863.453 |
-4.311 |
ma75_dratio_n05_000 |
-2.812 |
gratio_n003_n002 |
1.795 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
23.605 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.89 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
12.82 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.26 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.991 |
mrstrength_00.7_0001 |
2805.8 |
0.114 |
ma5_dratio_000_005 |
2806.3 |
0.096 |
ma10_dratio_000_005 |
2747.4 |
2.242 |
ma25_dratio_000_005 |
2816.12 |
-0.253 |
ma50_dratio_n05_000 |
2869.72 |
-2.116 |
ma75_dratio_n05_000 |
-0.071 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
39.384 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.89 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
12.82 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.732 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.76 |
mrstrength_n001_n0.5 |
2809.4 |
-0.406 |
ma5_dratio_n05_000 |
2803.3 |
-0.189 |
ma10_dratio_n05_000 |
2741.44 |
2.063 |
ma25_dratio_000_005 |
2817.94 |
-0.708 |
ma50_dratio_n05_000 |
2876.2 |
-2.719 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.528 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.89 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
13.8 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.163 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
2813.6 |
-0.448 |
ma5_dratio_n05_000 |
2801.4 |
-0.014 |
ma10_dratio_n05_000 |
2735.76 |
2.385 |
ma25_dratio_000_005 |
2821.1 |
-0.712 |
ma50_dratio_n05_000 |
2882.827 |
-2.838 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.429 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
4.112 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.89 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
13.8 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.093 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.492 |
mrstrength_n0.5_n0.2 |
2813.8 |
-0.455 |
ma5_dratio_n05_000 |
2798.2 |
0.1 |
ma10_dratio_000_005 |
2732.96 |
2.49 |
ma25_dratio_000_005 |
2824.04 |
-0.816 |
ma50_dratio_n05_000 |
2889.613 |
-3.067 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
11.152 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.89 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
13.8 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.203 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.05 |
mrstrength_n0.2_0000 |
2813.2 |
0.242 |
ma5_dratio_000_005 |
2792.7 |
0.978 |
ma10_dratio_000_005 |
2736.88 |
3.037 |
ma25_dratio_000_005 |
2828.42 |
-0.298 |
ma50_dratio_n05_000 |
2896.533 |
-2.642 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-26.774 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.9 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
13.8 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.078 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.247 |
0.531 |
mrstrength_00.5_00.7 |
2806.8 |
0.72 |
ma5_dratio_000_005 |
2792.7 |
1.228 |
ma10_dratio_000_005 |
2739.52 |
3.193 |
ma25_dratio_000_005 |
2831.86 |
-0.172 |
ma50_dratio_n05_000 |
2904.467 |
-2.667 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
8.104 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.89 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
5.85 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.581 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_07 |
1.2 |
-0.593 |
mrstrength_n001_n0.5 |
2797.2 |
0.779 |
ma5_dratio_000_005 |
2788 |
1.112 |
ma10_dratio_000_005 |
2740.4 |
2.868 |
ma25_dratio_000_005 |
2835.22 |
-0.572 |
ma50_dratio_n05_000 |
2912.107 |
-3.197 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
37.376 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.89 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
5.85 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.146 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_06 |
0.927 |
-0.784 |
mrstrength_n001_n0.5 |
2789.2 |
0.459 |
ma5_dratio_000_005 |
2773.7 |
1.02 |
ma10_dratio_000_005 |
2743.28 |
2.141 |
ma25_dratio_000_005 |
2838.52 |
-1.287 |
ma50_dratio_n05_000 |
2920.72 |
-4.065 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-1.179 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.89 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
5.85 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.737 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_05 |
0.715 |
-0.356 |
mrstrength_n0.5_n0.2 |
2782.6 |
0.553 |
ma5_dratio_000_005 |
2760.6 |
1.355 |
ma10_dratio_000_005 |
2747.04 |
1.855 |
ma25_dratio_000_005 |
2840.72 |
-1.504 |
ma50_dratio_n05_000 |
2928.96 |
-4.471 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-6.434 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.88 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
5.85 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.18 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_04 |
-0.079 |
0.403 |
mrstrength_00.2_00.5 |
2772.2 |
0.57 |
ma5_dratio_000_005 |
2746.7 |
1.504 |
ma10_dratio_000_005 |
2750 |
1.382 |
ma25_dratio_000_005 |
2843 |
-1.935 |
ma50_dratio_n05_000 |
2936.853 |
-5.068 |
ma75_dratio_n07_n05 |
-0.288 |
gratio_n0.5_0000 |
1.192 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.322 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.88 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
5.85 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.471 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
2778.6 |
0.014 |
ma5_dratio_000_005 |
2737.7 |
1.509 |
ma10_dratio_000_005 |
2751.48 |
1 |
ma25_dratio_000_005 |
2845.54 |
-2.338 |
ma50_dratio_n05_000 |
2944.28 |
-5.614 |
ma75_dratio_n07_n05 |
-0.468 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
0.341 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.88 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
5.85 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-1.207 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.996 |
mrstrength_00.7_0001 |
2778.8 |
0.007 |
ma5_dratio_000_005 |
2727.3 |
1.896 |
ma10_dratio_000_005 |
2753.16 |
0.939 |
ma25_dratio_000_005 |
2847.26 |
-2.397 |
ma50_dratio_n05_000 |
2952.093 |
-5.863 |
ma75_dratio_n07_n05 |
-0.722 |
gratio_n001_n0.5 |
1.564 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-34.354 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.88 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
6.72 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.351 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
0.455 |
mrstrength_00.2_00.5 |
2758.2 |
0.392 |
ma5_dratio_000_005 |
2717 |
1.914 |
ma10_dratio_000_005 |
2758.08 |
0.396 |
ma25_dratio_000_005 |
2848.52 |
-2.792 |
ma50_dratio_n05_000 |
2957.973 |
-6.389 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-2.624 |
atratio_n003_n002 |
-8.099 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
6.72 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.661 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.455 |
mrstrength_n0.5_n0.2 |
2738.6 |
0.27 |
ma5_dratio_000_005 |
2701.2 |
1.659 |
ma10_dratio_000_005 |
2767.72 |
-0.785 |
ma25_dratio_n05_000 |
2850.44 |
-3.664 |
ma50_dratio_n05_000 |
2965.32 |
-7.396 |
ma75_dratio_n10_n07 |
0.071 |
gratio_0000_00.5 |
3.642 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
-38.341 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.89 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
6.72 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.12 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_04 |
0.766 |
0.673 |
mrstrength_00.5_00.7 |
2721.2 |
3.631 |
ma5_dratio_000_005 |
2689 |
4.872 |
ma10_dratio_000_005 |
2777.28 |
1.538 |
ma25_dratio_000_005 |
2852.82 |
-1.15 |
ma50_dratio_n05_000 |
2975.307 |
-5.22 |
ma75_dratio_n07_n05 |
0.36 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
3.886 |
atratio_0003_0005 |
33.881 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.88 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
6.72 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.161 |
貸借 |
2.725 |
rstrength_0002_0005 |
cont_03 |
0.233 |
3.653 |
mrstrength_0002_0005 |
2696.8 |
3.085 |
ma5_dratio_000_005 |
2672.9 |
4.007 |
ma10_dratio_000_005 |
2784.68 |
-0.168 |
ma25_dratio_n05_000 |
2853.86 |
-2.588 |
ma50_dratio_n05_000 |
2983.44 |
-6.819 |
ma75_dratio_n07_n05 |
-0.561 |
gratio_n001_n0.5 |
5.562 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
32.111 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.85 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
6.99 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.354 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.389 |
mrstrength_0001_0002 |
2675.8 |
0.007 |
ma5_dratio_000_005 |
2660.9 |
0.567 |
ma10_dratio_000_005 |
2792.6 |
-4.175 |
ma25_dratio_n05_000 |
2856.46 |
-6.318 |
ma50_dratio_n07_n05 |
2990.84 |
-10.527 |
ma75_dratio_n15_n10 |
-0.037 |
gratio_n0.5_0000 |
1.825 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-44.656 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.85 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
6.99 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.041 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.244 |
mrstrength_n002_n001 |
2675.8 |
-0.179 |
ma5_dratio_n05_000 |
2658.9 |
0.455 |
ma10_dratio_000_005 |
2804.68 |
-4.766 |
ma25_dratio_n05_000 |
2862.94 |
-6.704 |
ma50_dratio_n07_n05 |
2999.893 |
-10.963 |
ma75_dratio_n15_n10 |
0.602 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
47.195 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.84 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
6.99 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-1.186 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.431 |
mrstrength_0001_0002 |
2663.8 |
-0.18 |
ma5_dratio_n05_000 |
2664.9 |
-0.221 |
ma10_dratio_n05_000 |
2815.84 |
-5.57 |
ma25_dratio_n07_n05 |
2869.92 |
-7.349 |
ma50_dratio_n10_n07 |
3009.613 |
-11.65 |
ma75_dratio_n15_n10 |
0.037 |
gratio_0000_00.5 |
3.426 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
14.685 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.86 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
6.99 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.417 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.562 |
mrstrength_00.5_00.7 |
2656.8 |
1.551 |
ma5_dratio_000_005 |
2688.9 |
0.338 |
ma10_dratio_000_005 |
2825.88 |
-4.525 |
ma25_dratio_n05_000 |
2877.54 |
-6.239 |
ma50_dratio_n07_n05 |
3019.493 |
-10.647 |
ma75_dratio_n15_n10 |
-0.262 |
gratio_n0.5_0000 |
1.689 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-2.787 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.85 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.131 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.213 |
mrstrength_00.2_00.5 |
2649 |
0.982 |
ma5_dratio_000_005 |
2707.7 |
-1.208 |
ma10_dratio_n05_000 |
2835.44 |
-5.658 |
ma25_dratio_n07_n05 |
2883.88 |
-7.243 |
ma50_dratio_n10_n07 |
3028.587 |
-11.675 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
2.489 |
atratio_0002_0003 |
13.854 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.85 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.052 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.879 |
mrstrength_0002_0005 |
2646 |
1.134 |
ma5_dratio_000_005 |
2725.1 |
-1.802 |
ma10_dratio_n05_000 |
2845.76 |
-5.965 |
ma25_dratio_n07_n05 |
2892.58 |
-7.487 |
ma50_dratio_n10_n07 |
3036.653 |
-11.877 |
ma75_dratio_n15_n10 |
0.345 |
gratio_0000_00.5 |
2.949 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-15.885 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.83 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
6.4 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.792 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.751 |
mrstrength_n001_n0.5 |
2642 |
-1.173 |
ma5_dratio_n05_000 |
2746.6 |
-4.937 |
ma10_dratio_n05_000 |
2853.76 |
-8.507 |
ma25_dratio_n10_n07 |
2900.36 |
-9.977 |
ma50_dratio_n10_n07 |
3045.907 |
-14.278 |
ma75_dratio_n15_n10 |
0.229 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
42.486 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.83 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
6.4 |
mratio_0005_0010 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.872 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.074 |
mrstrength_n0.2_0000 |
2666 |
-1.575 |
ma5_dratio_n05_000 |
2775.1 |
-5.445 |
ma10_dratio_n07_n05 |
2864.2 |
-8.386 |
ma25_dratio_n10_n07 |
2910.54 |
-9.845 |
ma50_dratio_n10_n07 |
3055.36 |
-14.118 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.387 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-30.897 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.84 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
6.4 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.659 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.231 |
mrstrength_00.2_00.5 |
2721 |
-2.279 |
ma5_dratio_n05_000 |
2799.9 |
-5.032 |
ma10_dratio_n07_n05 |
2874.84 |
-7.508 |
ma25_dratio_n10_n07 |
2919.86 |
-8.934 |
ma50_dratio_n10_n07 |
3065.707 |
-13.266 |
ma75_dratio_n15_n10 |
0.113 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-53.265 |
vratio_n075_n050 |
4.5 |
per_000_005 |
0.84 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
4.92 |
mratio_0003_0005 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.478 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.094 |
mrstrength_n0.2_0000 |
2766.4 |
-3.846 |
ma5_dratio_n05_000 |
2816.5 |
-5.557 |
ma10_dratio_n07_n05 |
2884.84 |
-7.794 |
ma25_dratio_n10_n07 |
2930.88 |
-9.242 |
ma50_dratio_n10_n07 |
3076.253 |
-13.531 |
ma75_dratio_n15_n10 |
0.113 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-2.746 |
atratio_n003_n002 |
-24.136 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.84 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
4.92 |
mratio_0003_0005 |
393億円 |
393 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.01 |
貸借 |
-2.736 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.809 |
mrstrength_n005_n002 |
2804.2 |
-5.285 |
ma5_dratio_n07_n05 |
2832.6 |
-6.235 |
ma10_dratio_n07_n05 |
2894.44 |
-8.238 |
ma25_dratio_n10_n07 |
2943.58 |
-9.77 |
ma50_dratio_n10_n07 |
3085.787 |
-13.928 |
ma75_dratio_n15_n10 |
0.037 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-5.795 |
atratio_n010_n005 |
176.556 |
vratio_0100_0200 |
4.6 |
per_000_005 |
0.87 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
-2.222 |
貸借 |
-3.573 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-5.004 |
mrstrength_n010_n005 |
2851.2 |
-4.216 |
ma5_dratio_n05_000 |
2857.2 |
-4.417 |
ma10_dratio_n05_000 |
2906.44 |
-6.036 |
ma25_dratio_n07_n05 |
2956.36 |
-7.623 |
ma50_dratio_n10_n07 |
3096.573 |
-11.806 |
ma75_dratio_n15_n10 |
-3.415 |
gratio_n005_n003 |
3.283 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
48.97 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.92 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
6428;6460;6418 |
オーイズミ;セガサミー;日金銭 |
0.146 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.828 |
mrstrength_n001_n0.5 |
2884.2 |
0.513 |
ma5_dratio_000_005 |
2885.1 |
0.482 |
ma10_dratio_000_005 |
2915.12 |
-0.553 |
ma25_dratio_n05_000 |
2967.94 |
-2.323 |
ma50_dratio_n05_000 |
3106.76 |
-6.687 |
ma75_dratio_n07_n05 |
0.035 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
-24.789 |
vratio_n025_0000 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
427億円 |
427 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.574 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.88 |
mrstrength_00.7_0001 |
2878.8 |
0.25 |
ma5_dratio_000_005 |
2893.7 |
-0.266 |
ma10_dratio_n05_000 |
2919.96 |
-1.163 |
ma25_dratio_n05_000 |
2976.36 |
-3.036 |
ma50_dratio_n05_000 |
3115.307 |
-7.361 |
ma75_dratio_n10_n07 |
0.632 |
gratio_00.5_0001 |
2.258 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
206.695 |
vratio_0200_0300 |
5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
4.54 |
mratio_0003_0005 |
422億円 |
422 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-1.405 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-1.489 |
mrstrength_n002_n001 |
2866.6 |
-0.614 |
ma5_dratio_n05_000 |
2905.6 |
-1.948 |
ma10_dratio_n05_000 |
2924.2 |
-2.572 |
ma25_dratio_n05_000 |
2986.94 |
-4.618 |
ma50_dratio_n05_000 |
3125.227 |
-8.839 |
ma75_dratio_n10_n07 |
-0.104 |
gratio_n0.5_0000 |
2.65 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-18.342 |
vratio_n025_0000 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
4.54 |
mratio_0003_0005 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-4.476 |
貸借 |
4.303 |
rstrength_0002_0005 |
cont_none |
-0.715 |
0.542 |
mrstrength_00.5_00.7 |
2861 |
1.049 |
ma5_dratio_000_005 |
2918.5 |
-0.942 |
ma10_dratio_n05_000 |
2930.04 |
-1.332 |
ma25_dratio_n05_000 |
2997.96 |
-3.568 |
ma50_dratio_n05_000 |
3134.373 |
-7.765 |
ma75_dratio_n10_n07 |
-0.691 |
gratio_n001_n0.5 |
1.29 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-27.214 |
vratio_n050_n025 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
4.54 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
2.166 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_03 |
0.605 |
0.231 |
mrstrength_00.2_00.5 |
2863.2 |
1.146 |
ma5_dratio_000_005 |
2927.2 |
-1.066 |
ma10_dratio_n05_000 |
2933.76 |
-1.287 |
ma25_dratio_n05_000 |
3009.44 |
-3.769 |
ma50_dratio_n05_000 |
3142.493 |
-7.844 |
ma75_dratio_n10_n07 |
0.209 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
-18.685 |
vratio_n025_0000 |
5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
4.54 |
mratio_0003_0005 |
425億円 |
425 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
2.992 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_02 |
0.085 |
1.579 |
mrstrength_0001_0002 |
2886 |
-0.485 |
ma5_dratio_n05_000 |
2932.6 |
-2.066 |
ma10_dratio_n05_000 |
2934.4 |
-2.126 |
ma25_dratio_n05_000 |
3019.92 |
-4.898 |
ma50_dratio_n05_000 |
3150.347 |
-8.835 |
ma75_dratio_n10_n07 |
0.354 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-44.943 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.92 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.54 |
mratio_0003_0005 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.256 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.58 |
mrstrength_n001_n0.5 |
2908.6 |
-2.874 |
ma5_dratio_n05_000 |
2936.4 |
-3.794 |
ma10_dratio_n05_000 |
2936 |
-3.781 |
ma25_dratio_n05_000 |
3030.28 |
-6.774 |
ma50_dratio_n07_n05 |
3158.253 |
-10.552 |
ma75_dratio_n15_n10 |
0.071 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-2.791 |
atratio_n003_n002 |
-9.375 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.92 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.17 |
mratio_0003_0005 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.77 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.132 |
mrstrength_n0.2_0000 |
2944.6 |
-4.198 |
ma5_dratio_n05_000 |
2947.6 |
-4.295 |
ma10_dratio_n05_000 |
2939.6 |
-4.035 |
ma25_dratio_n05_000 |
3040.68 |
-7.225 |
ma50_dratio_n10_n07 |
3165.987 |
-10.897 |
ma75_dratio_n15_n10 |
-0.138 |
gratio_n0.5_0000 |
2.908 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-3.588 |
atratio_n005_n003 |
115.247 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
4.17 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.934 |
貸借 |
-2.654 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.736 |
mrstrength_n005_n002 |
2976 |
-2.487 |
ma5_dratio_n05_000 |
2958.8 |
-1.92 |
ma10_dratio_n05_000 |
2941.36 |
-1.338 |
ma25_dratio_n05_000 |
3051.56 |
-4.901 |
ma50_dratio_n05_000 |
3173.373 |
-8.552 |
ma75_dratio_n10_n07 |
-1.661 |
gratio_n002_n001 |
2.346 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
4.327 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
4.17 |
mratio_0003_0005 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.164 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.586 |
mrstrength_00.5_00.7 |
2991.2 |
0.629 |
ma5_dratio_000_005 |
2956.2 |
1.82 |
ma10_dratio_000_005 |
2938.96 |
2.417 |
ma25_dratio_000_005 |
3057.92 |
-1.567 |
ma50_dratio_n05_000 |
3180.347 |
-5.356 |
ma75_dratio_n07_n05 |
0.067 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
23.734 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
4.17 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.11 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.686 |
mrstrength_n002_n001 |
2979.2 |
0.195 |
ma5_dratio_000_005 |
2942.4 |
1.448 |
ma10_dratio_000_005 |
2933.16 |
1.767 |
ma25_dratio_000_005 |
3064.12 |
-2.582 |
ma50_dratio_n05_000 |
3185.547 |
-6.296 |
ma75_dratio_n07_n05 |
0.666 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
19.55 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.213 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_04 |
-1.387 |
2.294 |
mrstrength_0002_0005 |
2964.2 |
1.376 |
ma5_dratio_000_005 |
2932.9 |
2.458 |
ma10_dratio_000_005 |
2928.36 |
2.617 |
ma25_dratio_000_005 |
3074.32 |
-2.255 |
ma50_dratio_n05_000 |
3192.747 |
-5.88 |
ma75_dratio_n07_n05 |
0.101 |
gratio_0000_00.5 |
2.818 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.545 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.904 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
2950.6 |
0.929 |
ma5_dratio_000_005 |
2923.3 |
1.871 |
ma10_dratio_000_005 |
2923.04 |
1.88 |
ma25_dratio_000_005 |
3082.82 |
-3.4 |
ma50_dratio_n05_000 |
3199.013 |
-6.909 |
ma75_dratio_n07_n05 |
0.302 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
66.833 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.992 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
1.016 |
mrstrength_0001_0002 |
2941.6 |
1.237 |
ma5_dratio_000_005 |
2915.5 |
2.144 |
ma10_dratio_000_005 |
2920.32 |
1.975 |
ma25_dratio_000_005 |
3089.96 |
-3.623 |
ma50_dratio_n05_000 |
3205.907 |
-7.109 |
ma75_dratio_n10_n07 |
-0.678 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
31.659 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.106 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.586 |
mrstrength_00.5_00.7 |
2921.2 |
0.986 |
ma5_dratio_000_005 |
2913.3 |
1.26 |
ma10_dratio_000_005 |
2921.2 |
0.986 |
ma25_dratio_000_005 |
3097.5 |
-4.762 |
ma50_dratio_n05_000 |
3211.267 |
-8.136 |
ma75_dratio_n10_n07 |
0.172 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-21.034 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
431億円 |
431 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.351 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.503 |
mrstrength_n005_n002 |
2905.6 |
0.151 |
ma5_dratio_000_005 |
2913.1 |
-0.106 |
ma10_dratio_n05_000 |
2924 |
-0.479 |
ma25_dratio_n05_000 |
3106.5 |
-6.325 |
ma50_dratio_n07_n05 |
3218 |
-9.571 |
ma75_dratio_n10_n07 |
-0.613 |
gratio_n001_n0.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-39.012 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
3.36 |
mratio_0003_0005 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.217 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.187 |
mrstrength_n0.2_0000 |
2901.6 |
1.22 |
ma5_dratio_000_005 |
2924.1 |
0.441 |
ma10_dratio_000_005 |
2929.2 |
0.266 |
ma25_dratio_000_005 |
3116.3 |
-5.754 |
ma50_dratio_n07_n05 |
3223.6 |
-8.891 |
ma75_dratio_n10_n07 |
0.068 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
1.982 |
atratio_0001_0002 |
43.873 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
3.36 |
mratio_0003_0005 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
2.349 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
0.809 |
mrstrength_00.7_0001 |
2896 |
1.278 |
ma5_dratio_000_005 |
2929.6 |
0.116 |
ma10_dratio_000_005 |
2932.32 |
0.023 |
ma25_dratio_000_005 |
3125.16 |
-6.149 |
ma50_dratio_n07_n05 |
3230.44 |
-9.207 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-11.867 |
vratio_n025_0000 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
3.36 |
mratio_0003_0005 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-1.36 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.453 |
mrstrength_00.2_00.5 |
2889.4 |
-0.464 |
ma5_dratio_n05_000 |
2935.8 |
-2.037 |
ma10_dratio_n05_000 |
2939.4 |
-2.157 |
ma25_dratio_n05_000 |
3132.1 |
-8.177 |
ma50_dratio_n10_n07 |
3237.733 |
-11.172 |
ma75_dratio_n15_n10 |
-0.07 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
37.868 |
vratio_0025_0050 |
5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
3.36 |
mratio_0003_0005 |
425億円 |
425 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.855 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_n2 |
0.333 |
-0.956 |
mrstrength_n001_n0.5 |
2905.4 |
-1.15 |
ma5_dratio_n05_000 |
2946.6 |
-2.532 |
ma10_dratio_n05_000 |
2946.96 |
-2.544 |
ma25_dratio_n05_000 |
3141.98 |
-8.593 |
ma50_dratio_n10_n07 |
3245.52 |
-11.509 |
ma75_dratio_n15_n10 |
0.035 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-51.123 |
vratio_n075_n050 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.536 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.576 |
mrstrength_n001_n0.5 |
2920.6 |
-1.048 |
ma5_dratio_n05_000 |
2950.6 |
-2.054 |
ma10_dratio_n05_000 |
2956.88 |
-2.262 |
ma25_dratio_n05_000 |
3150.94 |
-8.281 |
ma50_dratio_n10_n07 |
3253.427 |
-11.171 |
ma75_dratio_n15_n10 |
-0.241 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
7.744 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
430億円 |
430 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-2.164 |
貸借 |
2.474 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.137 |
mrstrength_0002_0005 |
2946.6 |
-1.276 |
ma5_dratio_n05_000 |
2952.8 |
-1.483 |
ma10_dratio_n05_000 |
2964.88 |
-1.885 |
ma25_dratio_n05_000 |
3161.14 |
-7.976 |
ma50_dratio_n10_n07 |
3260.76 |
-10.788 |
ma75_dratio_n15_n10 |
-0.345 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-1.894 |
atratio_n002_n001 |
25.364 |
vratio_0025_0050 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.274 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-0.847 |
mrstrength_n001_n0.5 |
2963.2 |
-2.133 |
ma5_dratio_n05_000 |
2953.4 |
-1.808 |
ma10_dratio_n05_000 |
2976.92 |
-2.584 |
ma25_dratio_n05_000 |
3171.96 |
-8.574 |
ma50_dratio_n10_n07 |
3268.24 |
-11.267 |
ma75_dratio_n15_n10 |
-0.541 |
gratio_n001_n0.5 |
1.729 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-51.358 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-0.977 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.211 |
mrstrength_0001_0002 |
2982.2 |
-0.879 |
ma5_dratio_n05_000 |
2949.9 |
0.207 |
ma10_dratio_000_005 |
2992.72 |
-1.227 |
ma25_dratio_n05_000 |
3181.46 |
-7.087 |
ma50_dratio_n10_n07 |
3276.04 |
-9.769 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-2.384 |
atratio_n003_n002 |
56.852 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
-1.45 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-2.129 |
mrstrength_n005_n002 |
2987.8 |
-1.332 |
ma5_dratio_n05_000 |
2938.5 |
0.323 |
ma10_dratio_000_005 |
3006.28 |
-1.939 |
ma25_dratio_n05_000 |
3191.64 |
-7.634 |
ma50_dratio_n10_n07 |
3282.027 |
-10.177 |
ma75_dratio_n15_n10 |
-0.695 |
gratio_n001_n0.5 |
2.35 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-29.733 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
0.488 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.039 |
mrstrength_n002_n001 |
2980.6 |
1.322 |
ma5_dratio_000_005 |
2930.2 |
3.065 |
ma10_dratio_000_005 |
3020.76 |
-0.025 |
ma25_dratio_n05_000 |
3202.58 |
-5.701 |
ma50_dratio_n07_n05 |
3287.253 |
-8.13 |
ma75_dratio_n10_n07 |
0.602 |
gratio_00.5_0001 |
2.131 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6430 rela |
ダイコク電機 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
43.511 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
2.96 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6428;6460;6249 |
オーイズミ;セガサミー;ＧＣジョイコ |
1.419 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.373 |
mrstrength_0001_0002 |
2959 |
1.115 |
ma5_dratio_000_005 |
2914.7 |
2.652 |
ma10_dratio_000_005 |
3032.76 |
-1.344 |
ma25_dratio_n05_000 |
3212.98 |
-6.878 |
ma50_dratio_n07_n05 |
3291.653 |
-9.103 |
ma75_dratio_n10_n07 |
0.835 |
gratio_00.5_0001 |
2.395 |
volaratio_002_2.5 |