Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-38.606 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.04 |
pbr_002_003 |
3.3 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
7,099億円 |
7099 |
mvalue_05000_10000 |
|
|
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.079 |
gratio_0001_0002 |
1.861 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.409 |
atratio_0001_0002 |
61.667 |
vratio_0050_0075 |
13.2 |
per_012_015 |
2.04 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
7,111億円 |
7111 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.141 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.687 |
mrstrength_0001_0002 |
2703.7 |
1.158 |
ma5_dratio_000_005 |
2689.15 |
1.705 |
ma10_dratio_000_005 |
2630.94 |
3.955 |
ma25_dratio_000_005 |
2513 |
8.834 |
ma50_dratio_007_010 |
2371.207 |
15.342 |
ma75_dratio_015_020 |
0.704 |
gratio_00.5_0001 |
1.94 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.023 |
vratio_n025_0000 |
13 |
per_012_015 |
2.02 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
7,012億円 |
7012 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.179 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
2694.5 |
0.093 |
ma5_dratio_000_005 |
2682.45 |
0.542 |
ma10_dratio_000_005 |
2619.12 |
2.974 |
ma25_dratio_000_005 |
2501.87 |
7.799 |
ma50_dratio_007_010 |
2364.493 |
14.063 |
ma75_dratio_010_015 |
0.482 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-15.495 |
vratio_n025_0000 |
13 |
per_012_015 |
2.02 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
7,012億円 |
7012 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.438 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.033 |
mrstrength_0000_00.2 |
2688.8 |
0.305 |
ma5_dratio_000_005 |
2676.65 |
0.76 |
ma10_dratio_000_005 |
2608.08 |
3.409 |
ma25_dratio_000_005 |
2491.47 |
8.249 |
ma50_dratio_007_010 |
2358.333 |
14.36 |
ma75_dratio_010_015 |
0.074 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
32.015 |
vratio_0025_0050 |
13 |
per_012_015 |
2.02 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
7,041億円 |
7041 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.189 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.654 |
mrstrength_00.5_00.7 |
2681.5 |
0.988 |
ma5_dratio_000_005 |
2671.95 |
1.349 |
ma10_dratio_000_005 |
2597.24 |
4.265 |
ma25_dratio_000_005 |
2479.84 |
9.201 |
ma50_dratio_007_010 |
2352.627 |
15.105 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-4.21 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
6,972億円 |
6972 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.738 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.534 |
mrstrength_n001_n0.5 |
2673.1 |
0.314 |
ma5_dratio_000_005 |
2665.9 |
0.585 |
ma10_dratio_000_005 |
2588.62 |
3.588 |
ma25_dratio_000_005 |
2468.2 |
8.642 |
ma50_dratio_007_010 |
2347.453 |
14.23 |
ma75_dratio_010_015 |
0.521 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
15.722 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.01 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
6,991億円 |
6991 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.769 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.329 |
mrstrength_0001_0002 |
2674.6 |
0.538 |
ma5_dratio_000_005 |
2662.2 |
1.007 |
ma10_dratio_000_005 |
2580.96 |
4.186 |
ma25_dratio_000_005 |
2456.82 |
9.45 |
ma50_dratio_007_010 |
2341.993 |
14.817 |
ma75_dratio_010_015 |
0.075 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-2.574 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.99 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
6,938億円 |
6938 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.082 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.238 |
mrstrength_00.2_00.5 |
2670.4 |
-0.071 |
ma5_dratio_n05_000 |
2655.3 |
0.497 |
ma10_dratio_000_005 |
2573.84 |
3.678 |
ma25_dratio_000_005 |
2445.42 |
9.122 |
ma50_dratio_007_010 |
2336.007 |
14.233 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-32.456 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.99 |
pbr_1.8_002 |
3.38 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
6,917億円 |
6917 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.329 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n2 |
0.059 |
-0.265 |
mrstrength_n0.5_n0.2 |
2664.5 |
-0.15 |
ma5_dratio_n05_000 |
2650.55 |
0.375 |
ma10_dratio_000_005 |
2567.78 |
3.611 |
ma25_dratio_000_005 |
2433.8 |
9.315 |
ma50_dratio_007_010 |
2330.107 |
14.179 |
ma75_dratio_010_015 |
0.188 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
21.049 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.99 |
pbr_1.8_002 |
3.38 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
6,932億円 |
6932 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.476 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-0.295 |
mrstrength_n0.5_n0.2 |
2662.4 |
0.135 |
ma5_dratio_000_005 |
2648 |
0.68 |
ma10_dratio_000_005 |
2562.04 |
4.058 |
ma25_dratio_000_005 |
2422.02 |
10.073 |
ma50_dratio_010_015 |
2324.18 |
14.707 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
13.584 |
vratio_0000_0025 |
13.2 |
per_012_015 |
2.04 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
6,991億円 |
6991 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.855 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.025 |
mrstrength_0002_0005 |
2658.7 |
1.14 |
ma5_dratio_000_005 |
2639.8 |
1.864 |
ma10_dratio_000_005 |
2555.9 |
5.208 |
ma25_dratio_005_007 |
2410.7 |
11.544 |
ma50_dratio_010_015 |
2318.5 |
15.98 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-1.188 |
vratio_n025_0000 |
13.1 |
per_012_015 |
2.03 |
pbr_002_003 |
3.37 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
6,937億円 |
6937 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.17 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.261 |
mrstrength_00.2_00.5 |
2649.8 |
0.687 |
ma5_dratio_000_005 |
2627.05 |
1.559 |
ma10_dratio_000_005 |
2548.64 |
4.683 |
ma25_dratio_000_005 |
2397.72 |
11.272 |
ma50_dratio_010_015 |
2312.447 |
15.376 |
ma75_dratio_015_020 |
1.023 |
gratio_0001_0002 |
2.576 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-6.722 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
6,861億円 |
6861 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.519 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.845 |
mrstrength_n002_n001 |
2640.2 |
-0.045 |
ma5_dratio_n05_000 |
2614.6 |
0.933 |
ma10_dratio_000_005 |
2539.62 |
3.913 |
ma25_dratio_000_005 |
2384.83 |
10.658 |
ma50_dratio_010_015 |
2306.14 |
14.434 |
ma75_dratio_010_015 |
0.566 |
gratio_00.5_0001 |
3.057 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
61.748 |
vratio_0050_0075 |
13 |
per_012_015 |
2.01 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
6,890億円 |
6890 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.302 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-1.556 |
mrstrength_n002_n001 |
2636.6 |
0.508 |
ma5_dratio_000_005 |
2602.95 |
1.808 |
ma10_dratio_000_005 |
2531.94 |
4.663 |
ma25_dratio_000_005 |
2372.39 |
11.702 |
ma50_dratio_010_015 |
2299.82 |
15.226 |
ma75_dratio_015_020 |
0.321 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-47.298 |
vratio_n050_n025 |
13 |
per_012_015 |
2.01 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
6,884億円 |
6884 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.148 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
-0.278 |
mrstrength_n0.5_n0.2 |
2633.6 |
0.528 |
ma5_dratio_000_005 |
2588.75 |
2.269 |
ma10_dratio_000_005 |
2524.96 |
4.853 |
ma25_dratio_000_005 |
2359.91 |
12.186 |
ma50_dratio_010_015 |
2293.373 |
15.441 |
ma75_dratio_015_020 |
0.038 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
21.932 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.01 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
6,876億円 |
6876 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.553 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.203 |
mrstrength_n0.5_n0.2 |
2620.9 |
0.9 |
ma5_dratio_000_005 |
2578.85 |
2.546 |
ma10_dratio_000_005 |
2517 |
5.066 |
ma25_dratio_005_007 |
2347 |
12.676 |
ma50_dratio_010_015 |
2287.513 |
15.606 |
ma75_dratio_015_020 |
1.45 |
gratio_0001_0002 |
2.65 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-70.488 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.99 |
pbr_1.8_002 |
3.44 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
6,812億円 |
6812 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.255 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
0.09 |
mrstrength_0000_00.2 |
2604.3 |
0.603 |
ma5_dratio_000_005 |
2563.3 |
2.212 |
ma10_dratio_000_005 |
2510.48 |
4.363 |
ma25_dratio_000_005 |
2335.17 |
12.197 |
ma50_dratio_010_015 |
2281.867 |
14.818 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
150.957 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.99 |
pbr_1.8_002 |
3.43 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
6,815億円 |
6815 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.84 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_none |
-0.221 |
-0.31 |
mrstrength_n0.5_n0.2 |
2589 |
1.236 |
ma5_dratio_000_005 |
2545.25 |
2.976 |
ma10_dratio_000_005 |
2505.54 |
4.608 |
ma25_dratio_000_005 |
2322.24 |
12.865 |
ma50_dratio_010_015 |
2276.067 |
15.155 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.516 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.974 |
atratio_0001_0002 |
-21.43 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2 |
pbr_002_003 |
3.42 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
6,851億円 |
6851 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
4.727 |
貸借 |
-2.753 |
rstrength_n005_n002 |
cont_05 |
-1.02 |
2.994 |
mrstrength_0002_0005 |
2569.3 |
2.557 |
ma5_dratio_000_005 |
2525.25 |
4.346 |
ma10_dratio_000_005 |
2496.08 |
5.566 |
ma25_dratio_005_007 |
2309.54 |
14.092 |
ma50_dratio_010_015 |
2269.887 |
16.085 |
ma75_dratio_015_020 |
0.542 |
gratio_00.5_0001 |
1.965 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
80.9 |
vratio_0075_0100 |
12.6 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.48 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
6,718億円 |
6718 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.211 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_04 |
0.904 |
-0.026 |
mrstrength_n0.2_0000 |
2543.9 |
1.576 |
ma5_dratio_000_005 |
2504.35 |
3.18 |
ma10_dratio_000_005 |
2486.78 |
3.909 |
ma25_dratio_000_005 |
2295.15 |
12.585 |
ma50_dratio_010_015 |
2263.04 |
14.183 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-1.092 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.51 |
yield_3.5_004 |
1.8 |
mratio_1.50_0002 |
6,660億円 |
6660 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.248 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_03 |
0.588 |
0.12 |
mrstrength_0000_00.2 |
2536.8 |
0.974 |
ma5_dratio_000_005 |
2495.2 |
2.657 |
ma10_dratio_000_005 |
2478 |
3.37 |
ma25_dratio_000_005 |
2284.16 |
12.142 |
ma50_dratio_010_015 |
2257.693 |
13.457 |
ma75_dratio_010_015 |
0.452 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-31.433 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.93 |
pbr_1.8_002 |
3.54 |
yield_3.5_004 |
1.8 |
mratio_1.50_0002 |
6,613億円 |
6613 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.729 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
-0.428 |
mrstrength_n0.5_n0.2 |
2522.3 |
0.841 |
ma5_dratio_000_005 |
2488.05 |
2.229 |
ma10_dratio_000_005 |
2471.58 |
2.91 |
ma25_dratio_000_005 |
2274.64 |
11.82 |
ma50_dratio_010_015 |
2251.98 |
12.945 |
ma75_dratio_010_015 |
0.793 |
gratio_00.5_0001 |
1.797 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
21.945 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.57 |
yield_3.5_004 |
1.8 |
mratio_1.50_0002 |
6,559億円 |
6559 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.989 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
1.466 |
mrstrength_0001_0002 |
2501.5 |
0.839 |
ma5_dratio_000_005 |
2484.8 |
1.517 |
ma10_dratio_000_005 |
2460.86 |
2.505 |
ma25_dratio_000_005 |
2266.44 |
11.298 |
ma50_dratio_010_015 |
2246.42 |
12.29 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.589 |
atratio_n002_n001 |
-33.518 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.91 |
pbr_1.8_002 |
3.59 |
yield_3.5_004 |
1.8 |
mratio_1.50_0002 |
6,521億円 |
6521 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.835 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.943 |
mrstrength_n001_n0.5 |
2481.2 |
1.08 |
ma5_dratio_000_005 |
2484.25 |
0.956 |
ma10_dratio_000_005 |
2442.82 |
2.668 |
ma25_dratio_000_005 |
2259.27 |
11.009 |
ma50_dratio_010_015 |
2241.62 |
11.883 |
ma75_dratio_010_015 |
-0.177 |
gratio_n0.5_0000 |
2.116 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
2.391 |
atratio_0002_0003 |
15.836 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.94 |
pbr_1.8_002 |
3.53 |
yield_3.5_004 |
1.8 |
mratio_1.50_0002 |
6,626億円 |
6626 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.386 |
貸借 |
2.777 |
rstrength_0002_0005 |
cont_03 |
0.549 |
1.842 |
mrstrength_0001_0002 |
2464.8 |
3.396 |
ma5_dratio_000_005 |
2485.15 |
2.549 |
ma10_dratio_000_005 |
2426.08 |
5.046 |
ma25_dratio_005_007 |
2252.58 |
13.137 |
ma50_dratio_010_015 |
2235.473 |
14.003 |
ma75_dratio_010_015 |
-0.342 |
gratio_n0.5_0000 |
3.347 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
2.029 |
atratio_0002_0003 |
102.942 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.89 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
1.8 |
mratio_1.50_0002 |
6,471億円 |
6471 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.099 |
貸借 |
2.128 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.706 |
mrstrength_0001_0002 |
2453.6 |
1.443 |
ma5_dratio_000_005 |
2481.55 |
0.3 |
ma10_dratio_000_005 |
2408.86 |
3.327 |
ma25_dratio_000_005 |
2246 |
10.819 |
ma50_dratio_010_015 |
2229.287 |
11.65 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.718 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-28.788 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.69 |
yield_3.5_004 |
1.46 |
mratio_0001_1.50 |
6,343億円 |
6343 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.284 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.155 |
mrstrength_n0.2_0000 |
2453.8 |
-0.583 |
ma5_dratio_n05_000 |
2483.4 |
-1.768 |
ma10_dratio_n05_000 |
2395.06 |
1.855 |
ma25_dratio_000_005 |
2241.34 |
8.841 |
ma50_dratio_007_010 |
2224.187 |
9.681 |
ma75_dratio_007_010 |
-0.103 |
gratio_n0.5_0000 |
1.741 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-31.283 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
1.46 |
mratio_0001_1.50 |
6,295億円 |
6295 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.197 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-0.704 |
mrstrength_n001_n0.5 |
2468.1 |
-1.908 |
ma5_dratio_n05_000 |
2483.7 |
-2.524 |
ma10_dratio_n05_000 |
2384.62 |
1.526 |
ma25_dratio_000_005 |
2237.18 |
8.217 |
ma50_dratio_007_010 |
2219.927 |
9.058 |
ma75_dratio_007_010 |
1.237 |
gratio_0001_0002 |
2.159 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-2.668 |
atratio_n003_n002 |
66.567 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
1.46 |
mratio_0001_1.50 |
6,295億円 |
6295 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.906 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-2.157 |
mrstrength_n005_n002 |
2487.3 |
-2.465 |
ma5_dratio_n05_000 |
2486.3 |
-2.425 |
ma10_dratio_n05_000 |
2374.86 |
2.153 |
ma25_dratio_000_005 |
2233.46 |
8.621 |
ma50_dratio_007_010 |
2215.98 |
9.478 |
ma75_dratio_007_010 |
0.301 |
gratio_0000_00.5 |
3.174 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-35.479 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
1.46 |
mratio_0001_1.50 |
6,295億円 |
6295 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
2.344 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.703 |
mrstrength_n001_n0.5 |
2505.5 |
-0.519 |
ma5_dratio_n05_000 |
2491.25 |
0.05 |
ma10_dratio_000_005 |
2362.44 |
5.505 |
ma25_dratio_005_007 |
2230.32 |
11.755 |
ma50_dratio_010_015 |
2212.56 |
12.652 |
ma75_dratio_010_015 |
0.763 |
gratio_00.5_0001 |
2.03 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-3.923 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.89 |
pbr_1.8_002 |
3.61 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
6,474億円 |
6474 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.015 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.772 |
mrstrength_n001_n0.5 |
2509.5 |
-0.777 |
ma5_dratio_n05_000 |
2486.85 |
0.127 |
ma10_dratio_000_005 |
2347.78 |
6.058 |
ma25_dratio_005_007 |
2226.87 |
11.816 |
ma50_dratio_010_015 |
2208.273 |
12.758 |
ma75_dratio_010_015 |
-0.219 |
gratio_n0.5_0000 |
1.692 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-12.392 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.58 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
6,529億円 |
6529 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.531 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.064 |
mrstrength_0001_0002 |
2513 |
-0.08 |
ma5_dratio_n05_000 |
2486 |
1.006 |
ma10_dratio_000_005 |
2332.68 |
7.644 |
ma25_dratio_007_010 |
2222.51 |
12.98 |
ma50_dratio_010_015 |
2204.687 |
13.894 |
ma75_dratio_010_015 |
-0.695 |
gratio_n001_n0.5 |
1.367 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.669 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.58 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
6,544億円 |
6544 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.381 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
2499.3 |
0.708 |
ma5_dratio_000_005 |
2484.55 |
1.306 |
ma10_dratio_000_005 |
2317 |
8.632 |
ma25_dratio_007_010 |
2217.09 |
13.527 |
ma50_dratio_010_015 |
2201.98 |
14.306 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
6.303 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.58 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
6,544億円 |
6544 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.479 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_03 |
1.884 |
-1.705 |
mrstrength_n002_n001 |
2485.3 |
1.275 |
ma5_dratio_000_005 |
2471.3 |
1.849 |
ma10_dratio_000_005 |
2299.82 |
9.443 |
ma25_dratio_007_010 |
2211.27 |
13.826 |
ma50_dratio_010_015 |
2199.593 |
14.43 |
ma75_dratio_010_015 |
-1.035 |
gratio_n002_n001 |
1.791 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
3.823 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.58 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
6,533億円 |
6533 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.024 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.204 |
mrstrength_00.2_00.5 |
2477 |
1.433 |
ma5_dratio_000_005 |
2459.85 |
2.14 |
ma10_dratio_000_005 |
2282 |
10.101 |
ma25_dratio_010_015 |
2205.25 |
13.933 |
ma50_dratio_010_015 |
2197.453 |
14.337 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
2.661 |
atratio_0002_0003 |
49.156 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.94 |
pbr_1.8_002 |
3.59 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
6,520億円 |
6520 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.402 |
貸借 |
3.063 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.148 |
mrstrength_0002_0005 |
2464.2 |
1.757 |
ma5_dratio_000_005 |
2445.05 |
2.554 |
ma10_dratio_000_005 |
2265.5 |
10.682 |
ma25_dratio_010_015 |
2199.8 |
13.988 |
ma50_dratio_010_015 |
2194.46 |
14.265 |
ma75_dratio_010_015 |
2.6 |
gratio_0002_0003 |
2.317 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-34.521 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.89 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
6,351億円 |
6351 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.846 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_n2 |
0.999 |
-1.183 |
mrstrength_n002_n001 |
2459 |
-0.671 |
ma5_dratio_n05_000 |
2434.4 |
0.333 |
ma10_dratio_000_005 |
2246.8 |
8.71 |
ma25_dratio_007_010 |
2194.35 |
11.309 |
ma50_dratio_010_015 |
2188.747 |
11.594 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-31.129 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.9 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
6,362億円 |
6362 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.923 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-1.623 |
mrstrength_n002_n001 |
2469.8 |
-0.923 |
ma5_dratio_n05_000 |
2417.7 |
1.212 |
ma10_dratio_000_005 |
2230.04 |
9.729 |
ma25_dratio_007_010 |
2189.4 |
11.766 |
ma50_dratio_010_015 |
2184.027 |
12.041 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.617 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-2.062 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.64 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
6,436億円 |
6436 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.385 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
1.942 |
mrstrength_0001_0002 |
2457.3 |
0.741 |
ma5_dratio_000_005 |
2380.15 |
4.006 |
ma10_dratio_000_005 |
2212.84 |
11.87 |
ma25_dratio_010_015 |
2183.76 |
13.36 |
ma50_dratio_010_015 |
2179.86 |
13.562 |
ma75_dratio_010_015 |
0.633 |
gratio_00.5_0001 |
3.661 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
-7.856 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.9 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
6,366億円 |
6366 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.437 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
-0.716 |
mrstrength_n001_n0.5 |
2442.7 |
0.237 |
ma5_dratio_000_005 |
2341.55 |
4.567 |
ma10_dratio_000_005 |
2194.86 |
11.556 |
ma25_dratio_010_015 |
2177.58 |
12.441 |
ma50_dratio_010_015 |
2175.36 |
12.556 |
ma75_dratio_010_015 |
0.746 |
gratio_00.5_0001 |
2.682 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-24.283 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.63 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
6,452億円 |
6452 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-2.525 |
貸借 |
1.924 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.683 |
mrstrength_n001_n0.5 |
2425.9 |
2.292 |
ma5_dratio_000_005 |
2308.5 |
7.494 |
ma10_dratio_007_010 |
2177 |
13.987 |
ma25_dratio_010_015 |
2172.77 |
14.209 |
ma50_dratio_010_015 |
2170.98 |
14.303 |
ma75_dratio_010_015 |
0.941 |
gratio_00.5_0001 |
3.761 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
4.697 |
atratio_0003_0005 |
140.985 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.93 |
pbr_1.8_002 |
3.61 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
6,491億円 |
6491 |
mvalue_05000_10000 |
2025-05-12 |
settlement_m00_b07 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.328 |
貸借 |
6.025 |
rstrength_0005_0010 |
cont_none |
-0.676 |
5.373 |
mrstrength_0005_0010 |
2409.8 |
3.598 |
ma5_dratio_000_005 |
2274.75 |
9.748 |
ma10_dratio_007_010 |
2159.86 |
15.586 |
ma25_dratio_015_020 |
2167.56 |
15.176 |
ma50_dratio_015_020 |
2165.96 |
15.261 |
ma75_dratio_015_020 |
1.489 |
gratio_0001_0002 |
4.541 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-31.637 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
6,200億円 |
6200 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b06_b04 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-2.386 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-0.744 |
mrstrength_n001_n0.5 |
2365.6 |
0.799 |
ma5_dratio_000_005 |
2242.95 |
6.311 |
ma10_dratio_005_007 |
2138.94 |
11.48 |
ma25_dratio_010_015 |
2161.33 |
10.326 |
ma50_dratio_010_015 |
2160.713 |
10.357 |
ma75_dratio_010_015 |
-0.937 |
gratio_n001_n0.5 |
2.551 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
-22.83 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
6,200億円 |
6200 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
2.837 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
-0.977 |
2.584 |
mrstrength_0002_0005 |
2303 |
4.32 |
ma5_dratio_000_005 |
2222.2 |
8.114 |
ma10_dratio_007_010 |
2123 |
13.165 |
ma25_dratio_010_015 |
2156.79 |
11.392 |
ma50_dratio_010_015 |
2156.62 |
11.401 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
3.722 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
-55.134 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
6,200億円 |
6200 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.228 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-1.376 |
mrstrength_n002_n001 |
2240.4 |
5.539 |
ma5_dratio_005_007 |
2193.5 |
7.796 |
ma10_dratio_007_010 |
2103.52 |
12.407 |
ma25_dratio_010_015 |
2151.17 |
9.917 |
ma50_dratio_007_010 |
2151.92 |
9.879 |
ma75_dratio_007_010 |
-0.895 |
gratio_n001_n0.5 |
3.362 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
5.515 |
atratio_0005_0010 |
5.706 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
6,200億円 |
6200 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.405 |
貸借 |
5.11 |
rstrength_0005_0010 |
cont_02 |
1.432 |
4.083 |
mrstrength_0002_0005 |
2191.1 |
9.58 |
ma5_dratio_007_010 |
2169.65 |
10.663 |
ma10_dratio_010_015 |
2090.32 |
14.863 |
ma25_dratio_010_015 |
2147.54 |
11.802 |
ma50_dratio_010_015 |
2148.4 |
11.758 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.982 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
9.848 |
atratio_0005_0010 |
291.69 |
vratio_0200_0300 |
11.9 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
6,200億円 |
6200 |
mvalue_05000_10000 |
2025-05-12 |
settlement_000_000 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
2.88 |
貸借 |
6.968 |
rstrength_0005_0010 |
cont_none |
0.376 |
9.472 |
mrstrength_0005_0010 |
2139.7 |
6.347 |
ma5_dratio_005_007 |
2140.8 |
6.292 |
ma10_dratio_005_007 |
2077.7 |
9.52 |
ma25_dratio_007_010 |
2142.18 |
6.224 |
ma50_dratio_005_007 |
2144.073 |
6.13 |
ma75_dratio_005_007 |
-0.072 |
gratio_n0.5_0000 |
13.095 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
20.777 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
5,916億円 |
5916 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a01_a03 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.985 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_n4 |
1.556 |
-2.417 |
mrstrength_n005_n002 |
2120.3 |
-2.302 |
ma5_dratio_n05_000 |
2125.15 |
-2.525 |
ma10_dratio_n05_000 |
2072.02 |
-0.025 |
ma25_dratio_n05_000 |
2139.2 |
-3.165 |
ma50_dratio_n05_000 |
2141.593 |
-3.273 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
2.257 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
-24.347 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
5,916億円 |
5916 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.92 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.405 |
-1.751 |
mrstrength_n002_n001 |
2141.4 |
-2.424 |
ma5_dratio_n05_000 |
2126.75 |
-1.751 |
ma10_dratio_n05_000 |
2075.72 |
0.664 |
ma25_dratio_000_005 |
2141.02 |
-2.406 |
ma50_dratio_n05_000 |
2141.813 |
-2.442 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
2.904 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
32.386 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
5,916億円 |
5916 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.684 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-1.074 |
mrstrength_n002_n001 |
2146.6 |
-1.332 |
ma5_dratio_n05_000 |
2124.95 |
-0.327 |
ma10_dratio_n05_000 |
2079.08 |
1.872 |
ma25_dratio_000_005 |
2140.17 |
-1.036 |
ma50_dratio_n05_000 |
2141.593 |
-1.102 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
1.68 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
51.015 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
5,916億円 |
5916 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.05 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.622 |
mrstrength_n005_n002 |
2148.2 |
-0.196 |
ma5_dratio_n05_000 |
2123.15 |
0.982 |
ma10_dratio_000_005 |
2083.14 |
2.922 |
ma25_dratio_000_005 |
2139.5 |
0.21 |
ma50_dratio_000_005 |
2140.687 |
0.155 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
2.977 |
volaratio_2.5_003 |
| 2025-05-01 |
14:51 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-39.998 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
7.37 |
mratio_0005_0010 |
5,854億円 |
5854 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.123 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-1.06 |
mrstrength_n002_n001 |
2141.9 |
1.709 |
ma5_dratio_000_005 |
2112.75 |
3.112 |
ma10_dratio_000_005 |
2087.62 |
4.353 |
ma25_dratio_000_005 |
2138.75 |
1.859 |
ma50_dratio_000_005 |
2139.727 |
1.812 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
1.581 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
2.907 |
atratio_0002_0003 |
85.573 |
vratio_0075_0100 |
8.8 |
per_008_010 |
1.65 |
pbr_1.6_1.8 |
4.83 |
yield_4.5_005 |
7.37 |
mratio_0005_0010 |
5,386億円 |
5386 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
2.413 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
2.334 |
mrstrength_0002_0005 |
2130 |
2.207 |
ma5_dratio_000_005 |
2097.25 |
3.803 |
ma10_dratio_000_005 |
2089.74 |
4.176 |
ma25_dratio_000_005 |
2137.58 |
1.844 |
ma50_dratio_000_005 |
2139.173 |
1.768 |
ma75_dratio_000_005 |
1.631 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
6.685 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.71 |
pbr_1.6_1.8 |
4.65 |
yield_4.5_005 |
7.15 |
mratio_0005_0010 |
5,586億円 |
5586 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a13_a15 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.232 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.87 |
mrstrength_n001_n0.5 |
2112.1 |
0.161 |
ma5_dratio_000_005 |
2081.25 |
1.646 |
ma10_dratio_000_005 |
2092.06 |
1.12 |
ma25_dratio_000_005 |
2136.54 |
-0.985 |
ma50_dratio_n05_000 |
2138.573 |
-1.079 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-28.616 |
vratio_n050_n025 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.73 |
yield_4.5_005 |
7.15 |
mratio_0005_0010 |
5,500億円 |
5500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.149 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.263 |
mrstrength_n002_n001 |
2103.3 |
1.079 |
ma5_dratio_000_005 |
2072.3 |
2.591 |
ma10_dratio_000_005 |
2098.2 |
1.325 |
ma25_dratio_000_005 |
2137.62 |
-0.544 |
ma50_dratio_n05_000 |
2138.973 |
-0.607 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-3.099 |
vratio_n025_0000 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.73 |
yield_4.5_005 |
7.15 |
mratio_0005_0010 |
5,500億円 |
5500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.696 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.796 |
mrstrength_n001_n0.5 |
2098.1 |
0.686 |
ma5_dratio_000_005 |
2059.9 |
2.554 |
ma10_dratio_000_005 |
2105.96 |
0.311 |
ma25_dratio_000_005 |
2138.52 |
-1.217 |
ma50_dratio_n05_000 |
2139.113 |
-1.244 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
54.657 |
vratio_0050_0075 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.73 |
yield_4.5_005 |
7.15 |
mratio_0005_0010 |
5,500億円 |
5500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.124 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.385 |
mrstrength_n0.5_n0.2 |
2083.6 |
1.699 |
ma5_dratio_000_005 |
2053.95 |
3.167 |
ma10_dratio_000_005 |
2112.34 |
0.315 |
ma25_dratio_000_005 |
2140.69 |
-1.013 |
ma50_dratio_n05_000 |
2139.32 |
-0.95 |
ma75_dratio_n05_000 |
1.15 |
gratio_0001_0002 |
1.31 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
36.819 |
vratio_0025_0050 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.73 |
yield_4.5_005 |
7.15 |
mratio_0005_0010 |
5,500億円 |
5500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.591 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.945 |
mrstrength_00.7_0001 |
2064.5 |
1.114 |
ma5_dratio_000_005 |
2039.4 |
2.359 |
ma10_dratio_000_005 |
2117.18 |
-1.402 |
ma25_dratio_n05_000 |
2144.47 |
-2.657 |
ma50_dratio_n05_000 |
2139.6 |
-2.435 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
-47.316 |
vratio_n050_n025 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.73 |
yield_4.5_005 |
7.15 |
mratio_0005_0010 |
5,500億円 |
5500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.217 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.06 |
mrstrength_n0.2_0000 |
2050.4 |
1.029 |
ma5_dratio_000_005 |
2029.25 |
2.082 |
ma10_dratio_000_005 |
2122.72 |
-2.413 |
ma25_dratio_n05_000 |
2149.48 |
-3.628 |
ma50_dratio_n05_000 |
2139.633 |
-3.184 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
2.396 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
2.941 |
atratio_0002_0003 |
67.259 |
vratio_0050_0075 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.73 |
yield_4.5_005 |
7.15 |
mratio_0005_0010 |
5,500億円 |
5500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
2.27 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_03 |
1.026 |
1.915 |
mrstrength_0001_0002 |
2041.3 |
2.876 |
ma5_dratio_000_005 |
2013.65 |
4.288 |
ma10_dratio_000_005 |
2128.5 |
-1.339 |
ma25_dratio_n05_000 |
2155.18 |
-2.56 |
ma50_dratio_n05_000 |
2139.52 |
-1.847 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
2.237 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-0.207 |
vratio_n025_0000 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.73 |
yield_4.5_005 |
7.15 |
mratio_0005_0010 |
5,500億円 |
5500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.624 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-0.533 |
mrstrength_n001_n0.5 |
2021.7 |
0.905 |
ma5_dratio_000_005 |
2007.1 |
1.639 |
ma10_dratio_000_005 |
2134.1 |
-4.409 |
ma25_dratio_n05_000 |
2158.94 |
-5.509 |
ma50_dratio_n07_n05 |
2139.153 |
-4.635 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
1.898 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-31.691 |
vratio_n050_n025 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.73 |
yield_4.5_005 |
7.15 |
mratio_0005_0010 |
5,500億円 |
5500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.735 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.335 |
mrstrength_0001_0002 |
2024.3 |
-0.04 |
ma5_dratio_n05_000 |
2011.65 |
0.589 |
ma10_dratio_000_005 |
2141.9 |
-5.528 |
ma25_dratio_n07_n05 |
2159.72 |
-6.307 |
ma50_dratio_n07_n05 |
2139.72 |
-5.432 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
12.599 |
vratio_0000_0025 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.73 |
yield_4.5_005 |
7.15 |
mratio_0005_0010 |
5,500億円 |
5500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.671 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.283 |
mrstrength_n002_n001 |
2014.3 |
0.134 |
ma5_dratio_000_005 |
2022.65 |
-0.279 |
ma10_dratio_n05_000 |
2148.76 |
-6.132 |
ma25_dratio_n07_n05 |
2161.02 |
-6.664 |
ma50_dratio_n07_n05 |
2140.233 |
-5.758 |
ma75_dratio_n07_n05 |
1.209 |
gratio_0001_0002 |
2.799 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
-31.702 |
vratio_n050_n025 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.73 |
yield_4.5_005 |
7.15 |
mratio_0005_0010 |
5,500億円 |
5500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
2.121 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.018 |
mrstrength_0000_00.2 |
2008.1 |
0.891 |
ma5_dratio_000_005 |
2037.35 |
-0.557 |
ma10_dratio_n05_000 |
2154.68 |
-5.972 |
ma25_dratio_n07_n05 |
2163.37 |
-6.35 |
ma50_dratio_n07_n05 |
2140.733 |
-5.36 |
ma75_dratio_n07_n05 |
0.874 |
gratio_00.5_0001 |
1.491 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
-3.057 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
5 |
yield_005_p00 |
5.25 |
mratio_0005_0010 |
5,205億円 |
5205 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.247 |
貸借 |
-2.731 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.473 |
mrstrength_00.2_00.5 |
1986 |
0.806 |
ma5_dratio_000_005 |
2052.1 |
-2.441 |
ma10_dratio_n05_000 |
2160.3 |
-7.328 |
ma25_dratio_n10_n07 |
2165.61 |
-7.555 |
ma50_dratio_n10_n07 |
2140.6 |
-6.475 |
ma75_dratio_n07_n05 |
-1.413 |
gratio_n002_n001 |
2.428 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
4.028 |
atratio_0003_0005 |
-23.623 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
5 |
yield_005_p00 |
5.25 |
mratio_0005_0010 |
5,205億円 |
5205 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
6.199 |
貸借 |
-2.171 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.1 |
mrstrength_n010_n005 |
1992.5 |
3.036 |
ma5_dratio_000_005 |
2073.85 |
-1.005 |
ma10_dratio_n05_000 |
2168.54 |
-5.328 |
ma25_dratio_n07_n05 |
2167.97 |
-5.303 |
ma50_dratio_n07_n05 |
2140.687 |
-4.096 |
ma75_dratio_n05_000 |
4.079 |
gratio_0003_0005 |
1.876 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
40.106 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
5.07 |
yield_005_p00 |
5.25 |
mratio_0005_0010 |
5,131億円 |
5131 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-2.6 |
貸借 |
1.971 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.305 |
mrstrength_0002_0005 |
1999 |
-1.276 |
ma5_dratio_n05_000 |
2094.15 |
-5.761 |
ma10_dratio_n07_n05 |
2175.26 |
-9.275 |
ma25_dratio_n10_n07 |
2169.01 |
-9.014 |
ma50_dratio_n10_n07 |
2140.14 |
-7.786 |
ma75_dratio_n10_n07 |
-0.302 |
gratio_n0.5_0000 |
3.287 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
3.681 |
atratio_0003_0005 |
-54.99 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
5.04 |
yield_005_p00 |
2.98 |
mratio_0002_0003 |
5,164億円 |
5164 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6419 |
セガサミー;平和;マースＧＨＤ |
4.522 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.344 |
mrstrength_n005_n002 |
2031 |
-2.216 |
ma5_dratio_n05_000 |
2119.95 |
-6.319 |
ma10_dratio_n07_n05 |
2183.72 |
-9.054 |
ma25_dratio_n10_n07 |
2171.6 |
-8.547 |
ma50_dratio_n10_n07 |
2140.887 |
-7.235 |
ma75_dratio_n10_n07 |
2.845 |
gratio_0002_0003 |
3.455 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-5.849 |
atratio_n010_n005 |
43.148 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
5.22 |
yield_005_p00 |
2.98 |
mratio_0002_0003 |
4,980億円 |
4980 |
mvalue_01000_05000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-8.928 |
貸借 |
3.079 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
1.978 |
mrstrength_0001_0002 |
2066.6 |
-7.312 |
ma5_dratio_n10_n07 |
2144.85 |
-10.693 |
ma10_dratio_n15_n10 |
2190.58 |
-12.557 |
ma25_dratio_n15_n10 |
2173.43 |
-11.867 |
ma50_dratio_n15_n10 |
2141.6 |
-10.558 |
ma75_dratio_n15_n10 |
-7.594 |
gratio_n010_n005 |
7.226 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-2.445 |
atratio_n003_n002 |
42.065 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
4.92 |
yield_4.5_005 |
2.98 |
mratio_0002_0003 |
5,290億円 |
5290 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-4.524 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
0.305 |
mrstrength_00.2_00.5 |
2118.2 |
-3.951 |
ma5_dratio_n05_000 |
2180.2 |
-6.683 |
ma10_dratio_n07_n05 |
2198.82 |
-7.473 |
ma25_dratio_n10_n07 |
2176.12 |
-6.508 |
ma50_dratio_n07_n05 |
2143.34 |
-5.078 |
ma75_dratio_n07_n05 |
0.216 |
gratio_0000_00.5 |
4.99 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-2.25 |
atratio_n003_n002 |
-17.257 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
4.8 |
yield_4.5_005 |
2.98 |
mratio_0002_0003 |
5,422億円 |
5422 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-3.407 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.521 |
mrstrength_00.5_00.7 |
2155.2 |
-3.234 |
ma5_dratio_n05_000 |
2208.75 |
-5.58 |
ma10_dratio_n07_n05 |
2204.76 |
-5.409 |
ma25_dratio_n07_n05 |
2177.44 |
-4.222 |
ma50_dratio_n05_000 |
2143.5 |
-2.706 |
ma75_dratio_n05_000 |
-4.687 |
gratio_n005_n003 |
3.028 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.409 |
atratio_n002_n001 |
22.867 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.7 |
pbr_1.6_1.8 |
4.69 |
yield_4.5_005 |
2.98 |
mratio_0002_0003 |
5,547億円 |
5547 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.259 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.694 |
mrstrength_n002_n001 |
2189.3 |
-2.549 |
ma5_dratio_n05_000 |
2227.4 |
-4.216 |
ma10_dratio_n05_000 |
2206.66 |
-3.315 |
ma25_dratio_n05_000 |
2177.26 |
-2.01 |
ma50_dratio_n05_000 |
2143.173 |
-0.451 |
ma75_dratio_n05_000 |
-1.571 |
gratio_n002_n001 |
1.935 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-29.57 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
4.62 |
yield_4.5_005 |
2.04 |
mratio_0002_0003 |
5,626億円 |
5626 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.305 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.456 |
mrstrength_n0.5_n0.2 |
2208.9 |
-2.033 |
ma5_dratio_n05_000 |
2238.05 |
-3.309 |
ma10_dratio_n05_000 |
2206.38 |
-1.921 |
ma25_dratio_n05_000 |
2176.38 |
-0.569 |
ma50_dratio_n05_000 |
2142.333 |
1.011 |
ma75_dratio_000_005 |
1.058 |
gratio_0001_0002 |
2.858 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-2.073 |
atratio_n003_n002 |
23.632 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
4.6 |
yield_4.5_005 |
2.04 |
mratio_0002_0003 |
5,651億円 |
5651 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-3.196 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.975 |
mrstrength_0001_0002 |
2223.1 |
-2.231 |
ma5_dratio_n05_000 |
2244.25 |
-3.153 |
ma10_dratio_n05_000 |
2206.32 |
-1.488 |
ma25_dratio_n05_000 |
2174.86 |
-0.063 |
ma50_dratio_n05_000 |
2141.667 |
1.486 |
ma75_dratio_000_005 |
-1.825 |
gratio_n002_n001 |
1.743 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.618 |
atratio_n002_n001 |
-15.06 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
4.51 |
yield_4.5_005 |
2.04 |
mratio_0002_0003 |
5,771億円 |
5771 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.996 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.18 |
mrstrength_0000_00.2 |
2242.2 |
-1.012 |
ma5_dratio_n05_000 |
2248.5 |
-1.29 |
ma10_dratio_n05_000 |
2201.26 |
0.829 |
ma25_dratio_000_005 |
2172.85 |
2.147 |
ma50_dratio_000_005 |
2140.56 |
3.688 |
ma75_dratio_000_005 |
-1.507 |
gratio_n002_n001 |
2.364 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
-2.265 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.43 |
yield_004_4.5 |
2.04 |
mratio_0002_0003 |
5,866億円 |
5866 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.046 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.696 |
mrstrength_0001_0002 |
2262.3 |
-0.278 |
ma5_dratio_n05_000 |
2250.55 |
0.242 |
ma10_dratio_000_005 |
2195.86 |
2.739 |
ma25_dratio_000_005 |
2169.46 |
3.989 |
ma50_dratio_000_005 |
2139.48 |
5.446 |
ma75_dratio_005_007 |
-1.568 |
gratio_n002_n001 |
2.709 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
19.943 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
4.48 |
yield_004_4.5 |
2.04 |
mratio_0002_0003 |
5,802億円 |
5802 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.677 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n3 |
0.653 |
-0.81 |
mrstrength_n001_n0.5 |
2265.5 |
-1.501 |
ma5_dratio_n05_000 |
2248.45 |
-0.754 |
ma10_dratio_n05_000 |
2189.88 |
1.901 |
ma25_dratio_000_005 |
2165.78 |
3.034 |
ma50_dratio_000_005 |
2137.807 |
4.383 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
25.461 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
4.47 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
5,811億円 |
5811 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.41 |
貸借 |
-1.908 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.955 |
mrstrength_n002_n001 |
2267.2 |
-1.42 |
ma5_dratio_n05_000 |
2244.8 |
-0.437 |
ma10_dratio_n05_000 |
2185.42 |
2.269 |
ma25_dratio_000_005 |
2163.89 |
3.286 |
ma50_dratio_000_005 |
2136.353 |
4.618 |
ma75_dratio_000_005 |
-0.837 |
gratio_n001_n0.5 |
3.146 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-2.198 |
atratio_n003_n002 |
-40.82 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.81 |
pbr_1.8_002 |
4.41 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
5,899億円 |
5899 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.727 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.016 |
mrstrength_n005_n002 |
2265.4 |
0.159 |
ma5_dratio_000_005 |
2237.8 |
1.394 |
ma10_dratio_000_005 |
2181.02 |
4.034 |
ma25_dratio_000_005 |
2161.83 |
4.957 |
ma50_dratio_000_005 |
2134.64 |
6.294 |
ma75_dratio_005_007 |
0.259 |
gratio_0000_00.5 |
3.176 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
92.96 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.85 |
pbr_1.8_002 |
4.31 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
6,032億円 |
6032 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
2.224 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_04 |
-0.198 |
2.311 |
mrstrength_0002_0005 |
2254.8 |
2.892 |
ma5_dratio_000_005 |
2227.55 |
4.15 |
ma10_dratio_000_005 |
2177.04 |
6.567 |
ma25_dratio_005_007 |
2159.36 |
7.439 |
ma50_dratio_007_010 |
2132.56 |
8.789 |
ma75_dratio_007_010 |
0.748 |
gratio_00.5_0001 |
2.637 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-5.409 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.81 |
pbr_1.8_002 |
4.4 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
5,907億円 |
5907 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.548 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.676 |
mrstrength_0001_0002 |
2238.8 |
1.483 |
ma5_dratio_000_005 |
2216.35 |
2.511 |
ma10_dratio_000_005 |
2171.08 |
4.648 |
ma25_dratio_000_005 |
2155.69 |
5.395 |
ma50_dratio_005_007 |
2129.6 |
6.687 |
ma75_dratio_005_007 |
1.004 |
gratio_0001_0002 |
1.356 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-22.022 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
4.46 |
yield_004_4.5 |
3.53 |
mratio_0003_0005 |
5,824億円 |
5824 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.147 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.571 |
mrstrength_n001_n0.5 |
2231.4 |
0.385 |
ma5_dratio_000_005 |
2211.25 |
1.3 |
ma10_dratio_000_005 |
2169.04 |
3.271 |
ma25_dratio_000_005 |
2152.81 |
4.05 |
ma50_dratio_000_005 |
2127.467 |
5.29 |
ma75_dratio_005_007 |
0.943 |
gratio_00.5_0001 |
0.987 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
16.055 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
4.49 |
yield_004_4.5 |
3.53 |
mratio_0003_0005 |
5,788億円 |
5788 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.908 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.476 |
mrstrength_n0.5_n0.2 |
2222.4 |
0.162 |
ma5_dratio_000_005 |
2205.75 |
0.918 |
ma10_dratio_000_005 |
2171.76 |
2.498 |
ma25_dratio_000_005 |
2150.81 |
3.496 |
ma50_dratio_000_005 |
2126.34 |
4.687 |
ma75_dratio_000_005 |
1.038 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-7.914 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
4.51 |
yield_4.5_005 |
3.53 |
mratio_0003_0005 |
5,762億円 |
5762 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.08 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.786 |
mrstrength_n002_n001 |
2210.2 |
0.262 |
ma5_dratio_000_005 |
2198.9 |
0.778 |
ma10_dratio_000_005 |
2176.24 |
1.827 |
ma25_dratio_000_005 |
2148.09 |
3.161 |
ma50_dratio_000_005 |
2124.86 |
4.289 |
ma75_dratio_000_005 |
-0.893 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-27.727 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
4.46 |
yield_004_4.5 |
3.53 |
mratio_0003_0005 |
5,824億円 |
5824 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.105 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_03 |
-0.079 |
0.303 |
mrstrength_00.2_00.5 |
2200.3 |
1.804 |
ma5_dratio_000_005 |
2189.45 |
2.309 |
ma10_dratio_000_005 |
2181.86 |
2.665 |
ma25_dratio_000_005 |
2145.03 |
4.427 |
ma50_dratio_000_005 |
2123.72 |
5.475 |
ma75_dratio_005_007 |
-1.521 |
gratio_n002_n001 |
2.817 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
-11.925 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
4.47 |
yield_004_4.5 |
3.53 |
mratio_0003_0005 |
5,811億円 |
5811 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.732 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_02 |
0.071 |
1.751 |
mrstrength_0001_0002 |
2193.9 |
1.873 |
ma5_dratio_000_005 |
2183.75 |
2.347 |
ma10_dratio_000_005 |
2183.78 |
2.345 |
ma25_dratio_000_005 |
2141.68 |
4.357 |
ma50_dratio_000_005 |
2122.453 |
5.303 |
ma75_dratio_005_007 |
1.959 |
gratio_0001_0002 |
1.917 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
88.248 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
4.56 |
yield_4.5_005 |
3.53 |
mratio_0003_0005 |
5,707億円 |
5707 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.541 |
貸借 |
2.927 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.021 |
mrstrength_0002_0005 |
2191.1 |
0.178 |
ma5_dratio_000_005 |
2173.55 |
0.987 |
ma10_dratio_000_005 |
2177.54 |
0.802 |
ma25_dratio_000_005 |
2138.63 |
2.636 |
ma50_dratio_000_005 |
2121.12 |
3.483 |
ma75_dratio_000_005 |
-0.831 |
gratio_n001_n0.5 |
2.896 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-20.736 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
4.62 |
yield_4.5_005 |
3.75 |
mratio_0003_0005 |
5,629億円 |
5629 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.514 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_n3 |
0.383 |
-0.452 |
mrstrength_n0.5_n0.2 |
2189.1 |
-1.101 |
ma5_dratio_n05_000 |
2166.7 |
-0.078 |
ma10_dratio_n05_000 |
2173.28 |
-0.381 |
ma25_dratio_n05_000 |
2135.97 |
1.359 |
ma50_dratio_000_005 |
2120.227 |
2.112 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
4.488 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
4.62 |
yield_4.5_005 |
3.75 |
mratio_0003_0005 |
5,633億円 |
5633 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.421 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.289 |
mrstrength_00.2_00.5 |
2187.6 |
-0.965 |
ma5_dratio_n05_000 |
2166.45 |
0.002 |
ma10_dratio_000_005 |
2172.06 |
-0.256 |
ma25_dratio_n05_000 |
2133.76 |
1.534 |
ma50_dratio_000_005 |
2119.22 |
2.231 |
ma75_dratio_000_005 |
-2.264 |
gratio_n003_n002 |
2.115 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-54.456 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.76 |
pbr_1.6_1.8 |
4.53 |
yield_4.5_005 |
3.75 |
mratio_0003_0005 |
5,741億円 |
5741 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.391 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.351 |
mrstrength_n002_n001 |
2178.6 |
1.349 |
ma5_dratio_000_005 |
2154.5 |
2.483 |
ma10_dratio_000_005 |
2170.92 |
1.708 |
ma25_dratio_000_005 |
2130.75 |
3.625 |
ma50_dratio_000_005 |
2118.687 |
4.215 |
ma75_dratio_000_005 |
0.023 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
48.815 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
4.5 |
yield_4.5_005 |
3.75 |
mratio_0003_0005 |
5,775億円 |
5775 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.756 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_03 |
0.233 |
1.415 |
mrstrength_0001_0002 |
2173.6 |
2.181 |
ma5_dratio_000_005 |
2142.15 |
3.681 |
ma10_dratio_000_005 |
2167.4 |
2.473 |
ma25_dratio_000_005 |
2126.76 |
4.431 |
ma50_dratio_000_005 |
2118.12 |
4.857 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
2.636 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
-19.883 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
4.58 |
yield_4.5_005 |
3.17 |
mratio_0003_0005 |
5,681億円 |
5681 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.655 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.477 |
mrstrength_0002_0005 |
2156 |
1.345 |
ma5_dratio_000_005 |
2130.7 |
2.548 |
ma10_dratio_000_005 |
2162.76 |
1.028 |
ma25_dratio_000_005 |
2122.58 |
2.941 |
ma50_dratio_000_005 |
2116.747 |
3.224 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
2.706 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.72 |
pbr_1.6_1.8 |
4.63 |
yield_4.5_005 |
3.17 |
mratio_0003_0005 |
5,610億円 |
5610 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.168 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.002 |
mrstrength_0000_00.2 |
2144.3 |
0.616 |
ma5_dratio_000_005 |
2124.2 |
1.568 |
ma10_dratio_000_005 |
2159.48 |
-0.092 |
ma25_dratio_n05_000 |
2119.47 |
1.794 |
ma50_dratio_000_005 |
2114.947 |
2.012 |
ma75_dratio_000_005 |
1.108 |
gratio_0001_0002 |
3.996 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
60.632 |
vratio_0050_0075 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.71 |
yield_4.5_005 |
3.17 |
mratio_0003_0005 |
5,516億円 |
5516 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.909 |
貸借 |
-1.908 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.06 |
mrstrength_0000_00.2 |
2145.3 |
-1.109 |
ma5_dratio_n05_000 |
2120.95 |
0.026 |
ma10_dratio_000_005 |
2156.28 |
-1.613 |
ma25_dratio_n05_000 |
2117.11 |
0.207 |
ma50_dratio_000_005 |
2112.647 |
0.419 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
3.724 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
2.344 |
atratio_0002_0003 |
-17.499 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
4.58 |
yield_4.5_005 |
3.17 |
mratio_0003_0005 |
5,676億円 |
5676 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.838 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.046 |
mrstrength_0002_0005 |
2130.4 |
2.469 |
ma5_dratio_000_005 |
2125.75 |
2.693 |
ma10_dratio_000_005 |
2153.42 |
1.374 |
ma25_dratio_000_005 |
2115.6 |
3.186 |
ma50_dratio_000_005 |
2111.827 |
3.37 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
2.655 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-7.519 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.7 |
pbr_1.6_1.8 |
4.69 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
5,546億円 |
5546 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.43 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.556 |
mrstrength_00.5_00.7 |
2110.7 |
1.057 |
ma5_dratio_000_005 |
2124.55 |
0.398 |
ma10_dratio_000_005 |
2150.12 |
-0.796 |
ma25_dratio_n05_000 |
2112.87 |
0.953 |
ma50_dratio_000_005 |
2110.36 |
1.073 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
-41.081 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.7 |
pbr_1.6_1.8 |
4.7 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
5,529億円 |
5529 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.322 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.275 |
mrstrength_n0.5_n0.2 |
2105.4 |
1.002 |
ma5_dratio_000_005 |
2133.35 |
-0.321 |
ma10_dratio_n05_000 |
2147.86 |
-0.994 |
ma25_dratio_n05_000 |
2111.43 |
0.714 |
ma50_dratio_000_005 |
2108.427 |
0.857 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
2.779 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
5.642 |
atratio_0005_0010 |
165.659 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
4.62 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
5,623億円 |
5623 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.535 |
貸借 |
7.177 |
rstrength_0005_0010 |
cont_none |
0.256 |
5.386 |
mrstrength_0005_0010 |
2104.1 |
2.776 |
ma5_dratio_000_005 |
2151.5 |
0.511 |
ma10_dratio_000_005 |
2146.38 |
0.751 |
ma25_dratio_000_005 |
2110.31 |
2.473 |
ma50_dratio_000_005 |
2107.26 |
2.621 |
ma75_dratio_000_005 |
0.879 |
gratio_00.5_0001 |
4.925 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
9.865 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
4.89 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
5,322億円 |
5322 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.267 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-1.242 |
-0.557 |
mrstrength_n001_n0.5 |
2096.6 |
-2.366 |
ma5_dratio_n05_000 |
2169.05 |
-5.627 |
ma10_dratio_n07_n05 |
2143.4 |
-4.498 |
ma25_dratio_n05_000 |
2109.34 |
-2.955 |
ma50_dratio_n05_000 |
2105.287 |
-2.769 |
ma75_dratio_n05_000 |
-1.175 |
gratio_n002_n001 |
1.447 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
28.133 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
4.8 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
5,420億円 |
5420 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-2.13 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_m0_n8 |
-0.269 |
-0.775 |
mrstrength_n001_n0.5 |
2121.1 |
-1.726 |
ma5_dratio_n05_000 |
2200 |
-5.25 |
ma10_dratio_n07_n05 |
2144.44 |
-2.795 |
ma25_dratio_n05_000 |
2110.21 |
-1.218 |
ma50_dratio_n05_000 |
2105.02 |
-0.975 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-14.965 |
vratio_n025_0000 |
9 |
per_008_010 |
1.68 |
pbr_1.6_1.8 |
4.75 |
yield_4.5_005 |
1.29 |
mratio_0001_1.50 |
5,477億円 |
5477 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.584 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_m0_n8 |
0.245 |
-0.882 |
mrstrength_n001_n0.5 |
2138.4 |
-1.492 |
ma5_dratio_n05_000 |
2220.35 |
-5.128 |
ma10_dratio_n07_n05 |
2143.06 |
-1.706 |
ma25_dratio_n05_000 |
2111.29 |
-0.227 |
ma50_dratio_n05_000 |
2104.467 |
0.097 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-17.376 |
vratio_n025_0000 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.72 |
yield_4.5_005 |
1.29 |
mratio_0001_1.50 |
5,512億円 |
5512 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.978 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_n7 |
0.063 |
-0.298 |
mrstrength_n0.5_n0.2 |
2161.3 |
-1.911 |
ma5_dratio_n05_000 |
2217.6 |
-4.401 |
ma10_dratio_n05_000 |
2141.68 |
-1.012 |
ma25_dratio_n05_000 |
2111.77 |
0.39 |
ma50_dratio_000_005 |
2103.347 |
0.792 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
1.863 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
10.588 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.7 |
pbr_1.6_1.8 |
4.71 |
yield_4.5_005 |
1.29 |
mratio_0001_1.50 |
5,525億円 |
5525 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.403 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_n6 |
-0.791 |
-1.26 |
mrstrength_n002_n001 |
2198.9 |
-3.361 |
ma5_dratio_n05_000 |
2214.45 |
-4.039 |
ma10_dratio_n05_000 |
2142.36 |
-0.81 |
ma25_dratio_n05_000 |
2111.82 |
0.624 |
ma50_dratio_000_005 |
2102.313 |
1.079 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
2.402 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-53.993 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
4.61 |
yield_4.5_005 |
1.29 |
mratio_0001_1.50 |
5,641億円 |
5641 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.269 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_n5 |
1.278 |
-1.347 |
mrstrength_n002_n001 |
2241.5 |
-3.212 |
ma5_dratio_n05_000 |
2215.4 |
-2.072 |
ma10_dratio_n05_000 |
2142.64 |
1.254 |
ma25_dratio_000_005 |
2111.45 |
2.749 |
ma50_dratio_000_005 |
2101.3 |
3.246 |
ma75_dratio_000_005 |
1.129 |
gratio_0001_0002 |
2.553 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-2.251 |
atratio_n003_n002 |
42.436 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
4.61 |
yield_4.5_005 |
1.29 |
mratio_0001_1.50 |
5,645億円 |
5645 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.288 |
貸借 |
-2.539 |
rstrength_n005_n002 |
cont_n4 |
0.419 |
-2.67 |
mrstrength_n005_n002 |
2278.9 |
-4.735 |
ma5_dratio_n05_000 |
2212.25 |
-1.865 |
ma10_dratio_n05_000 |
2141.68 |
1.369 |
ma25_dratio_000_005 |
2110.32 |
2.875 |
ma50_dratio_000_005 |
2100.007 |
3.381 |
ma75_dratio_000_005 |
-1.778 |
gratio_n002_n001 |
2.31 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-3.769 |
atratio_n005_n003 |
12.72 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
4.5 |
yield_4.5_005 |
1.69 |
mratio_1.50_0002 |
5,775億円 |
5775 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b06_b04 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.674 |
貸借 |
-2.095 |
rstrength_n005_n002 |
cont_n3 |
0.036 |
-3.805 |
mrstrength_n005_n002 |
2302.3 |
-3.531 |
ma5_dratio_n05_000 |
2207.15 |
0.628 |
ma10_dratio_000_005 |
2140.3 |
3.77 |
ma25_dratio_000_005 |
2108.86 |
5.318 |
ma50_dratio_005_007 |
2099.46 |
5.789 |
ma75_dratio_005_007 |
-0.347 |
gratio_n0.5_0000 |
6 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.283 |
atratio_n002_n001 |
-50.653 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.84 |
pbr_1.8_002 |
4.33 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
6,001億円 |
6001 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.452 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_n2 |
-0.715 |
-0.568 |
mrstrength_n001_n0.5 |
2273.9 |
1.5 |
ma5_dratio_000_005 |
2195.55 |
5.122 |
ma10_dratio_005_007 |
2136.58 |
8.023 |
ma25_dratio_007_010 |
2106.68 |
9.556 |
ma50_dratio_007_010 |
2098.34 |
9.992 |
ma75_dratio_007_010 |
-1.497 |
gratio_n002_n001 |
2.417 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-38.442 |
vratio_n050_n025 |
10 |
per_010_012 |
1.87 |
pbr_1.8_002 |
4.28 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
6,079億円 |
6079 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.339 |
貸借 |
-2.124 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.39 |
mrstrength_n002_n001 |
2230 |
4.843 |
ma5_dratio_000_005 |
2175.05 |
7.492 |
ma10_dratio_007_010 |
2129.86 |
9.772 |
ma25_dratio_007_010 |
2103.63 |
11.141 |
ma50_dratio_010_015 |
2096.08 |
11.542 |
ma75_dratio_010_015 |
-0.509 |
gratio_n001_n0.5 |
3.304 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
2.994 |
atratio_0002_0003 |
-47.234 |
vratio_n050_n025 |
10 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.24 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
6,127億円 |
6127 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.959 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.909 |
mrstrength_0002_0005 |
2189.3 |
7.637 |
ma5_dratio_007_010 |
2149 |
9.656 |
ma10_dratio_007_010 |
2119.94 |
11.159 |
ma25_dratio_010_015 |
2099.17 |
12.259 |
ma50_dratio_010_015 |
2093.447 |
12.566 |
ma75_dratio_010_015 |
1.464 |
gratio_0001_0002 |
5.286 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
10.053 |
atratio_0010_0015 |
437.5 |
vratio_0300_0500 |
9.8 |
per_008_010 |
1.83 |
pbr_1.8_002 |
4.37 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
5,949億円 |
5949 |
mvalue_05000_10000 |
2025-02-04 |
settlement_000_000 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.495 |
貸借 |
8.558 |
rstrength_0005_0010 |
cont_none |
0.722 |
9.331 |
mrstrength_0005_0010 |
2145.6 |
6.637 |
ma5_dratio_005_007 |
2118.35 |
8.009 |
ma10_dratio_007_010 |
2108.2 |
8.529 |
ma25_dratio_007_010 |
2094.65 |
9.231 |
ma50_dratio_007_010 |
2090.7 |
9.437 |
ma75_dratio_007_010 |
-0.337 |
gratio_n0.5_0000 |
13.286 |
volaratio_010_015 |
| 2025-02-03 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
1.879 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.85 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
5,405億円 |
5405 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a01_a03 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.267 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_n3 |
-2.659 |
2.204 |
mrstrength_0002_0005 |
2112 |
-1.562 |
ma5_dratio_n05_000 |
2099.6 |
-0.981 |
ma10_dratio_n05_000 |
2099.58 |
-0.98 |
ma25_dratio_n05_000 |
2091.79 |
-0.611 |
ma50_dratio_n05_000 |
2088.193 |
-0.44 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-2.155 |
atratio_n003_n002 |
55.563 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
5,430億円 |
5430 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.548 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-2.303 |
mrstrength_n005_n002 |
2117.2 |
-1.356 |
ma5_dratio_n05_000 |
2099.35 |
-0.517 |
ma10_dratio_n05_000 |
2099.72 |
-0.534 |
ma25_dratio_n05_000 |
2092.91 |
-0.211 |
ma50_dratio_n05_000 |
2089.14 |
-0.031 |
ma75_dratio_n05_000 |
-1.429 |
gratio_n002_n001 |
1.273 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
3.158 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.75 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
5,550億円 |
5550 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.664 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.416 |
mrstrength_n0.5_n0.2 |
2120.1 |
0.679 |
ma5_dratio_000_005 |
2099.45 |
1.669 |
ma10_dratio_000_005 |
2098.66 |
1.708 |
ma25_dratio_000_005 |
2093.7 |
1.949 |
ma50_dratio_000_005 |
2090.007 |
2.129 |
ma75_dratio_000_005 |
-0.491 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
9.712 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.74 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
5,559億円 |
5559 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.096 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_05 |
1.02 |
-0.171 |
mrstrength_n0.2_0000 |
2108.7 |
1.389 |
ma5_dratio_000_005 |
2094.8 |
2.062 |
ma10_dratio_000_005 |
2095.46 |
2.03 |
ma25_dratio_000_005 |
2092.8 |
2.16 |
ma50_dratio_000_005 |
2089.973 |
2.298 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
12.873 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.77 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
5,512億円 |
5512 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.175 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.387 |
2.1 |
mrstrength_0002_0005 |
2091.1 |
1.382 |
ma5_dratio_000_005 |
2088.3 |
1.518 |
ma10_dratio_000_005 |
2090.58 |
1.407 |
ma25_dratio_000_005 |
2092.57 |
1.311 |
ma50_dratio_000_005 |
2089.627 |
1.454 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-3.723 |
vratio_n025_0000 |
11 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.8 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
5,473億円 |
5473 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
2.013 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_03 |
-0.917 |
1.012 |
mrstrength_0001_0002 |
2087.2 |
0.853 |
ma5_dratio_000_005 |
2081.3 |
1.139 |
ma10_dratio_000_005 |
2086.12 |
0.905 |
ma25_dratio_000_005 |
2093.48 |
0.55 |
ma50_dratio_000_005 |
2089.293 |
0.752 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
1.262 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
-24.845 |
vratio_n025_0000 |
11 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.8 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
5,468億円 |
5468 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
0.963 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
1.294 |
mrstrength_0001_0002 |
2081.5 |
1.033 |
ma5_dratio_000_005 |
2078 |
1.203 |
ma10_dratio_000_005 |
2082.4 |
0.989 |
ma25_dratio_000_005 |
2093.74 |
0.442 |
ma50_dratio_000_005 |
2088.9 |
0.675 |
ma75_dratio_000_005 |
1.588 |
gratio_0001_0002 |
1.004 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
7.594 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.85 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
5,402億円 |
5402 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.188 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.552 |
mrstrength_00.5_00.7 |
2078.8 |
-0.063 |
ma5_dratio_n05_000 |
2081.4 |
-0.187 |
ma10_dratio_n05_000 |
2079.46 |
-0.094 |
ma25_dratio_n05_000 |
2092.68 |
-0.725 |
ma50_dratio_n05_000 |
2088.22 |
-0.513 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
2.182 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-2.404 |
atratio_n003_n002 |
18.938 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
5,330億円 |
5330 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.661 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-3.988 |
mrstrength_n005_n002 |
2080.9 |
-1.485 |
ma5_dratio_n05_000 |
2086.85 |
-1.766 |
ma10_dratio_n05_000 |
2077.94 |
-1.345 |
ma25_dratio_n05_000 |
2090.83 |
-1.953 |
ma50_dratio_n05_000 |
2088.86 |
-1.86 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
2.341 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
7.454 |
vratio_0000_0025 |
11 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.81 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
5,461億円 |
5461 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.214 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.833 |
mrstrength_00.7_0001 |
2085.5 |
0.719 |
ma5_dratio_000_005 |
2096.4 |
0.196 |
ma10_dratio_000_005 |
2077.78 |
1.093 |
ma25_dratio_000_005 |
2091.03 |
0.453 |
ma50_dratio_000_005 |
2089.607 |
0.521 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-2.701 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.85 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
5,399億円 |
5399 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
1.275 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.795 |
mrstrength_n002_n001 |
2075.4 |
0.053 |
ma5_dratio_000_005 |
2100 |
-1.119 |
ma10_dratio_n05_000 |
2075.62 |
0.042 |
ma25_dratio_000_005 |
2090.48 |
-0.669 |
ma50_dratio_n05_000 |
2089.947 |
-0.643 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-12.423 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
5,433億円 |
5433 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.423 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
0.386 |
mrstrength_00.2_00.5 |
2074.5 |
0.723 |
ma5_dratio_000_005 |
2105.15 |
-0.743 |
ma10_dratio_n05_000 |
2075 |
0.699 |
ma25_dratio_000_005 |
2088.71 |
0.038 |
ma50_dratio_000_005 |
2091.013 |
-0.072 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
1.745 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
3.091 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
5,429億円 |
5429 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.944 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.391 |
mrstrength_00.2_00.5 |
2084 |
0.192 |
ma5_dratio_000_005 |
2110.2 |
-1.052 |
ma10_dratio_n05_000 |
2074.24 |
0.663 |
ma25_dratio_000_005 |
2087.7 |
0.014 |
ma50_dratio_000_005 |
2090.96 |
-0.142 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-38.323 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.86 |
yield_3.5_004 |
1.78 |
mratio_1.50_0002 |
5,390億円 |
5390 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
4.069 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_none |
-0.077 |
1.199 |
mrstrength_0001_0002 |
2092.8 |
-0.946 |
ma5_dratio_n05_000 |
2110.4 |
-1.772 |
ma10_dratio_n05_000 |
2075.28 |
-0.11 |
ma25_dratio_n05_000 |
2086.23 |
-0.634 |
ma50_dratio_n05_000 |
2090.667 |
-0.845 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
-2.269 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
1.78 |
mratio_1.50_0002 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.272 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
0.765 |
mrstrength_00.7_0001 |
2107.3 |
-2.719 |
ma5_dratio_n05_000 |
2109.4 |
-2.816 |
ma10_dratio_n05_000 |
2075.98 |
-1.251 |
ma25_dratio_n05_000 |
2085.31 |
-1.693 |
ma50_dratio_n05_000 |
2090.093 |
-1.918 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.24 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-3.042 |
atratio_n005_n003 |
13.849 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.86 |
yield_3.5_004 |
1.78 |
mratio_1.50_0002 |
5,387億円 |
5387 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.745 |
貸借 |
-2.297 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-1.995 |
mrstrength_n002_n001 |
2124.6 |
-2.476 |
ma5_dratio_n05_000 |
2111.65 |
-1.878 |
ma10_dratio_n05_000 |
2079.52 |
-0.362 |
ma25_dratio_n05_000 |
2085.17 |
-0.632 |
ma50_dratio_n05_000 |
2091.9 |
-0.951 |
ma75_dratio_n05_000 |
-0.702 |
gratio_n001_n0.5 |
3.271 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
12.53 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.74 |
yield_3.5_004 |
1.78 |
mratio_1.50_0002 |
5,556億円 |
5556 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-2.291 |
貸借 |
2.526 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.175 |
mrstrength_0001_0002 |
2135.8 |
0.056 |
ma5_dratio_000_005 |
2112.7 |
1.15 |
ma10_dratio_000_005 |
2081.86 |
2.649 |
ma25_dratio_000_005 |
2084.18 |
2.534 |
ma50_dratio_000_005 |
2093.033 |
2.101 |
ma75_dratio_000_005 |
1.22 |
gratio_0001_0002 |
2.528 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-6.761 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.75 |
yield_3.5_004 |
1.78 |
mratio_1.50_0002 |
5,543億円 |
5543 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-1.564 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.374 |
mrstrength_n0.5_n0.2 |
2136.4 |
-0.206 |
ma5_dratio_n05_000 |
2105.2 |
1.273 |
ma10_dratio_000_005 |
2081.28 |
2.437 |
ma25_dratio_000_005 |
2082.29 |
2.387 |
ma50_dratio_000_005 |
2093.173 |
1.855 |
ma75_dratio_000_005 |
-0.722 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-6.053 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.73 |
yield_3.5_004 |
1.78 |
mratio_1.50_0002 |
5,578億円 |
5578 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.684 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.554 |
mrstrength_n002_n001 |
2128 |
0.822 |
ma5_dratio_000_005 |
2097.45 |
2.291 |
ma10_dratio_000_005 |
2080.26 |
3.136 |
ma25_dratio_000_005 |
2080.63 |
3.118 |
ma50_dratio_000_005 |
2092.74 |
2.521 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
2.092 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6417 rela |
ＳＡＮＫＹＯ |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
113.98 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.74 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
5,555億円 |
5555 |
mvalue_05000_10000 |
|
settlement_none |
6460;6412;6425 |
セガサミー;平和;ユニバーサル |
-0.025 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
1.872 |
mrstrength_0001_0002 |
2111.5 |
1.184 |
ma5_dratio_000_005 |
2084.5 |
2.495 |
ma10_dratio_000_005 |
2078.96 |
2.768 |
ma25_dratio_000_005 |
2079.17 |
2.757 |
ma50_dratio_000_005 |
2091.733 |
2.14 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |