Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
2.076 |
atratio_0002_0003 |
-5.833 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
2025-08-07 |
|
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.428 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.769 |
atratio_0001_0002 |
-11.765 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.754 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_03 |
-0.278 |
2.047 |
mrstrength_0002_0005 |
2005 |
3.292 |
ma5_dratio_000_005 |
1962.4 |
5.534 |
ma10_dratio_005_007 |
1940.28 |
6.737 |
ma25_dratio_005_007 |
1926.46 |
7.503 |
ma50_dratio_007_010 |
1852.267 |
11.809 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
3.038 |
atratio_0003_0005 |
871.429 |
vratio_0500_1000 |
9.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-1.728 |
信用 |
4.766 |
rstrength_0002_0005 |
cont_02 |
-0.193 |
3.231 |
mrstrength_0002_0005 |
1982.8 |
2.633 |
ma5_dratio_000_005 |
1944.9 |
4.633 |
ma10_dratio_000_005 |
1935.12 |
5.161 |
ma25_dratio_005_007 |
1920.08 |
5.985 |
ma50_dratio_005_007 |
1849.013 |
10.059 |
ma75_dratio_010_015 |
0.608 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-07-10 |
15:22 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
0.731 |
信用 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.693 |
mrstrength_00.5_00.7 |
1959.8 |
0.776 |
ma5_dratio_000_005 |
1930.8 |
2.289 |
ma10_dratio_000_005 |
1931.44 |
2.255 |
ma25_dratio_000_005 |
1914.36 |
3.168 |
ma50_dratio_000_005 |
1845.933 |
6.992 |
ma75_dratio_005_007 |
0.203 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-07-09 |
15:09 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-27.586 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.101 |
信用 |
-1.304 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.537 |
mrstrength_n001_n0.5 |
1944.8 |
1.296 |
ma5_dratio_000_005 |
1923 |
2.444 |
ma10_dratio_000_005 |
1931.08 |
2.015 |
ma25_dratio_000_005 |
1909.74 |
3.155 |
ma50_dratio_000_005 |
1843.68 |
6.852 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
-47.273 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.562 |
信用 |
-0.848 |
rstrength_n001_n0.5 |
cont_03 |
0.255 |
0.459 |
mrstrength_00.2_00.5 |
1933.6 |
2.089 |
ma5_dratio_000_005 |
1916.1 |
3.022 |
ma10_dratio_000_005 |
1930.76 |
2.24 |
ma25_dratio_000_005 |
1904.64 |
3.642 |
ma50_dratio_000_005 |
1841.68 |
7.185 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
223.529 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
0.091 |
信用 |
1.992 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.644 |
mrstrength_0002_0005 |
1919.8 |
2.094 |
ma5_dratio_000_005 |
1908.1 |
2.72 |
ma10_dratio_000_005 |
1929.64 |
1.573 |
ma25_dratio_000_005 |
1900 |
3.158 |
ma50_dratio_000_005 |
1839.373 |
6.558 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.104 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
-26.087 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-1.504 |
信用 |
2.557 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.99 |
mrstrength_00.7_0001 |
1907 |
0.682 |
ma5_dratio_000_005 |
1902.9 |
0.899 |
ma10_dratio_000_005 |
1930.36 |
-0.537 |
ma25_dratio_n05_000 |
1895.58 |
1.288 |
ma50_dratio_000_005 |
1837.493 |
4.49 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
48.387 |
vratio_0025_0050 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-1.161 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.79 |
mrstrength_n001_n0.5 |
1901.8 |
-0.095 |
ma5_dratio_n05_000 |
1902.9 |
-0.152 |
ma10_dratio_n05_000 |
1932.96 |
-1.705 |
ma25_dratio_n05_000 |
1891.88 |
0.429 |
ma50_dratio_000_005 |
1835.893 |
3.492 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
-6.061 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-1.086 |
信用 |
1.558 |
rstrength_0001_0002 |
cont_03 |
-0.56 |
1.032 |
mrstrength_0001_0002 |
1901.2 |
0.673 |
ma5_dratio_000_005 |
1906.6 |
0.388 |
ma10_dratio_000_005 |
1934.72 |
-1.071 |
ma25_dratio_n05_000 |
1887.98 |
1.378 |
ma50_dratio_000_005 |
1834.56 |
4.33 |
ma75_dratio_000_005 |
-0.892 |
gratio_n001_n0.5 |
1.483 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
-36.538 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-1.41 |
信用 |
1.885 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.713 |
mrstrength_0001_0002 |
1898.6 |
0.337 |
ma5_dratio_000_005 |
1909.7 |
-0.246 |
ma10_dratio_n05_000 |
1934.44 |
-1.522 |
ma25_dratio_n05_000 |
1883.6 |
1.136 |
ma50_dratio_000_005 |
1833.093 |
3.923 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
2.021 |
volaratio_002_2.5 |
| 2025-06-30 |
15:20 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
160 |
vratio_0100_0200 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-0.294 |
信用 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.732 |
mrstrength_n001_n0.5 |
1896.4 |
-0.021 |
ma5_dratio_n05_000 |
1914 |
-0.94 |
ma10_dratio_n05_000 |
1934.2 |
-1.975 |
ma25_dratio_n05_000 |
1878.56 |
0.928 |
ma50_dratio_000_005 |
1831.76 |
3.507 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.084 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
122.222 |
vratio_0100_0200 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.044 |
信用 |
-1.202 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-1.588 |
mrstrength_n002_n001 |
1898.8 |
-0.253 |
ma5_dratio_n05_000 |
1919.2 |
-1.313 |
ma10_dratio_n05_000 |
1934.32 |
-2.084 |
ma25_dratio_n05_000 |
1873.8 |
1.078 |
ma50_dratio_000_005 |
1830.56 |
3.466 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-83.019 |
vratio_n100_n075 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
0.134 |
信用 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.86 |
mrstrength_n002_n001 |
1904 |
-0.368 |
ma5_dratio_n05_000 |
1924.5 |
-1.429 |
ma10_dratio_n05_000 |
1934.44 |
-1.935 |
ma25_dratio_n05_000 |
1869.62 |
1.464 |
ma50_dratio_000_005 |
1829.293 |
3.701 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-06-25 |
15:20 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
10.417 |
vratio_0000_0025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.377 |
信用 |
-1.007 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.021 |
mrstrength_n0.2_0000 |
1912 |
-0.575 |
ma5_dratio_n05_000 |
1929.6 |
-1.482 |
ma10_dratio_n05_000 |
1934.56 |
-1.735 |
ma25_dratio_n05_000 |
1864.58 |
1.953 |
ma50_dratio_000_005 |
1828.027 |
3.992 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.734 |
atratio_n001_n0.5 |
128.571 |
vratio_0100_0200 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-0.98 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_n5 |
1.138 |
-1.872 |
mrstrength_n002_n001 |
1920.8 |
-1.395 |
ma5_dratio_n05_000 |
1934.5 |
-2.094 |
ma10_dratio_n05_000 |
1934.48 |
-2.093 |
ma25_dratio_n05_000 |
1859.36 |
1.863 |
ma50_dratio_000_005 |
1826.56 |
3.692 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-51.163 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
3.881 |
信用 |
-4.506 |
rstrength_n005_n002 |
cont_n4 |
-0.128 |
-0.497 |
mrstrength_n0.5_n0.2 |
1931.6 |
-1.222 |
ma5_dratio_n05_000 |
1940.1 |
-1.655 |
ma10_dratio_n05_000 |
1935.32 |
-1.412 |
ma25_dratio_n05_000 |
1855 |
2.857 |
ma50_dratio_000_005 |
1825.307 |
4.53 |
ma75_dratio_000_005 |
-0.938 |
gratio_n001_n0.5 |
0.683 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.878 |
atratio_n001_n0.5 |
95.455 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.867 |
信用 |
-2.745 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-0.657 |
mrstrength_n001_n0.5 |
1939.6 |
-1.011 |
ma5_dratio_n05_000 |
1943.5 |
-1.209 |
ma10_dratio_n05_000 |
1934.96 |
-0.773 |
ma25_dratio_n05_000 |
1848.28 |
3.88 |
ma50_dratio_000_005 |
1823.867 |
5.271 |
ma75_dratio_005_007 |
0.155 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-19 |
15:23 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
29.412 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-0.166 |
信用 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.609 |
mrstrength_00.5_00.7 |
1945 |
-0.411 |
ma5_dratio_n05_000 |
1945.8 |
-0.452 |
ma10_dratio_n05_000 |
1934 |
0.155 |
ma25_dratio_000_005 |
1842.6 |
5.123 |
ma50_dratio_005_007 |
1822.267 |
6.296 |
ma75_dratio_005_007 |
-0.36 |
gratio_n0.5_0000 |
0.725 |
volaratio_0.5_001 |
| 2025-06-18 |
15:16 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
6.25 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-0.136 |
信用 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.058 |
mrstrength_n002_n001 |
1947.2 |
-0.113 |
ma5_dratio_n05_000 |
1948.7 |
-0.19 |
ma10_dratio_n05_000 |
1932.28 |
0.658 |
ma25_dratio_000_005 |
1832.8 |
6.122 |
ma50_dratio_005_007 |
1820.04 |
6.866 |
ma75_dratio_005_007 |
-0.308 |
gratio_n0.5_0000 |
0.465 |
volaratio_000_0.5 |
| 2025-06-17 |
15:11 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-0.412 |
信用 |
0.412 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1948.2 |
-0.01 |
ma5_dratio_n05_000 |
1950.4 |
-0.123 |
ma10_dratio_n05_000 |
1930.88 |
0.887 |
ma25_dratio_000_005 |
1827.26 |
6.608 |
ma50_dratio_005_007 |
1817.933 |
7.155 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.516 |
volaratio_0.5_001 |
| 2025-06-16 |
14:16 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.051 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.827 |
信用 |
-1.776 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.21 |
mrstrength_n002_n001 |
1948.6 |
-0.031 |
ma5_dratio_n05_000 |
1950.2 |
-0.113 |
ma10_dratio_n05_000 |
1929.4 |
0.964 |
ma25_dratio_000_005 |
1823.1 |
6.851 |
ma50_dratio_005_007 |
1815.68 |
7.288 |
ma75_dratio_007_010 |
0.051 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.051 |
atratio_n0.5_0000 |
140 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.011 |
信用 |
-1.062 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
0.837 |
mrstrength_00.7_0001 |
1947.4 |
-0.021 |
ma5_dratio_n05_000 |
1953.2 |
-0.317 |
ma10_dratio_n05_000 |
1928.36 |
0.967 |
ma25_dratio_000_005 |
1819.84 |
6.987 |
ma50_dratio_005_007 |
1813.84 |
7.341 |
ma75_dratio_007_010 |
-0.411 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-06-12 |
14:38 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.034 |
信用 |
-1.137 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.543 |
mrstrength_00.5_00.7 |
1946.6 |
0.072 |
ma5_dratio_000_005 |
1957 |
-0.46 |
ma10_dratio_n05_000 |
1926.88 |
1.096 |
ma25_dratio_000_005 |
1816.9 |
7.216 |
ma50_dratio_007_010 |
1812.147 |
7.497 |
ma75_dratio_007_010 |
0.103 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-06-11 |
13:46 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.235 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-0.329 |
信用 |
0.329 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
1950.2 |
-0.01 |
ma5_dratio_n05_000 |
1956.6 |
-0.337 |
ma10_dratio_n05_000 |
1924.96 |
1.301 |
ma25_dratio_000_005 |
1813.68 |
7.516 |
ma50_dratio_007_010 |
1810.64 |
7.697 |
ma75_dratio_007_010 |
1.282 |
gratio_0001_0002 |
2.014 |
volaratio_002_2.5 |
| 2025-06-10 |
14:35 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
112.5 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-0.828 |
信用 |
1.24 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.089 |
mrstrength_0000_00.2 |
1952.6 |
-0.133 |
ma5_dratio_n05_000 |
1952.3 |
-0.118 |
ma10_dratio_n05_000 |
1918.64 |
1.634 |
ma25_dratio_000_005 |
1810.74 |
7.691 |
ma50_dratio_007_010 |
1808.533 |
7.822 |
ma75_dratio_007_010 |
-0.669 |
gratio_n001_n0.5 |
1.763 |
volaratio_1.5_002 |
| 2025-06-09 |
15:09 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.051 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
0.274 |
信用 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.919 |
-0.97 |
mrstrength_n001_n0.5 |
1951.8 |
-0.502 |
ma5_dratio_n05_000 |
1947.2 |
-0.267 |
ma10_dratio_n05_000 |
1912.64 |
1.535 |
ma25_dratio_000_005 |
1808.26 |
7.396 |
ma50_dratio_007_010 |
1805.96 |
7.533 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.287 |
volaratio_002_2.5 |
| 2025-06-06 |
14:39 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-1.17 |
atratio_n002_n001 |
17.647 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
0.474 |
信用 |
-1.644 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.668 |
mrstrength_n002_n001 |
1959 |
-0.817 |
ma5_dratio_n05_000 |
1942.9 |
0.005 |
ma10_dratio_000_005 |
1905.04 |
1.993 |
ma25_dratio_000_005 |
1805.96 |
7.588 |
ma50_dratio_007_010 |
1803.467 |
7.737 |
ma75_dratio_007_010 |
-0.356 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-06-05 |
14:39 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
-34.615 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-0.627 |
信用 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.715 |
mrstrength_00.7_0001 |
1967.4 |
-0.071 |
ma5_dratio_n05_000 |
1938.3 |
1.429 |
ma10_dratio_000_005 |
1897.28 |
3.622 |
ma25_dratio_000_005 |
1803.18 |
9.03 |
ma50_dratio_007_010 |
1800.947 |
9.165 |
ma75_dratio_007_010 |
-0.357 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-06-04 |
14:39 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
-27.778 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
2.83 |
信用 |
-2.008 |
rstrength_n005_n002 |
cont_none |
0.803 |
0.019 |
mrstrength_0000_00.2 |
1963 |
-0.051 |
ma5_dratio_n05_000 |
1931.7 |
1.569 |
ma10_dratio_000_005 |
1888.4 |
3.897 |
ma25_dratio_000_005 |
1799.98 |
9.001 |
ma50_dratio_007_010 |
1798.253 |
9.106 |
ma75_dratio_007_010 |
-0.565 |
gratio_n001_n0.5 |
2.663 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-1.618 |
atratio_n002_n001 |
-69.231 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-1.743 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-1.554 |
mrstrength_n002_n001 |
1952 |
-0.307 |
ma5_dratio_n05_000 |
1925.4 |
1.07 |
ma10_dratio_000_005 |
1878.52 |
3.592 |
ma25_dratio_000_005 |
1797.14 |
8.283 |
ma50_dratio_007_010 |
1795.627 |
8.374 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.274 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
14.706 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-0.024 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.949 |
mrstrength_00.7_0001 |
1942.6 |
1.822 |
ma5_dratio_000_005 |
1922.3 |
2.898 |
ma10_dratio_000_005 |
1870.36 |
5.755 |
ma25_dratio_005_007 |
1794.24 |
10.242 |
ma50_dratio_010_015 |
1792.947 |
10.321 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
2.109 |
atratio_0002_0003 |
-63.441 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.706 |
信用 |
0.403 |
rstrength_00.2_00.5 |
cont_05 |
-1.217 |
3.326 |
mrstrength_0002_0005 |
1926.8 |
3.021 |
ma5_dratio_000_005 |
1914.4 |
3.688 |
ma10_dratio_000_005 |
1860.8 |
6.675 |
ma25_dratio_005_007 |
1791.06 |
10.828 |
ma50_dratio_010_015 |
1789.627 |
10.917 |
ma75_dratio_010_015 |
-1.08 |
gratio_n002_n001 |
4.056 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.94 |
atratio_0001_0002 |
5480 |
vratio_2000_p000 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.544 |
信用 |
0.396 |
rstrength_00.2_00.5 |
cont_04 |
1.884 |
0.056 |
mrstrength_0000_00.2 |
1909.2 |
1.823 |
ma5_dratio_000_005 |
1905.5 |
2.02 |
ma10_dratio_000_005 |
1850.8 |
5.036 |
ma25_dratio_005_007 |
1787.36 |
8.764 |
ma50_dratio_007_010 |
1788.24 |
8.71 |
ma75_dratio_007_010 |
0.315 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-05-28 |
15:23 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-0.049 |
信用 |
0.47 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.426 |
mrstrength_00.2_00.5 |
1900.4 |
0.347 |
ma5_dratio_000_005 |
1900.5 |
0.342 |
ma10_dratio_000_005 |
1841.24 |
3.572 |
ma25_dratio_000_005 |
1784.48 |
6.866 |
ma50_dratio_005_007 |
1786.587 |
6.74 |
ma75_dratio_005_007 |
0.421 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-05-27 |
14:27 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
0.053 |
信用 |
-0.053 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1898.8 |
0.011 |
ma5_dratio_000_005 |
1900.8 |
-0.095 |
ma10_dratio_n05_000 |
1832.76 |
3.614 |
ma25_dratio_000_005 |
1782.42 |
6.541 |
ma50_dratio_005_007 |
1785.333 |
6.367 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-05-26 |
13:35 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.132 |
信用 |
-1.027 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.894 |
mrstrength_n001_n0.5 |
1902 |
-0.158 |
ma5_dratio_n05_000 |
1902 |
-0.158 |
ma10_dratio_n05_000 |
1822.92 |
4.174 |
ma25_dratio_000_005 |
1780.54 |
6.653 |
ma50_dratio_005_007 |
1784.173 |
6.436 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
242.857 |
vratio_0200_0300 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
1.167 |
信用 |
-1.325 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.63 |
mrstrength_n001_n0.5 |
1902 |
-0.263 |
ma5_dratio_n05_000 |
1904.3 |
-0.383 |
ma10_dratio_n05_000 |
1813.28 |
4.617 |
ma25_dratio_000_005 |
1778.68 |
6.652 |
ma50_dratio_005_007 |
1782.893 |
6.4 |
ma75_dratio_005_007 |
-0.158 |
gratio_n0.5_0000 |
1.825 |
volaratio_1.5_002 |
| 2025-05-22 |
09:00 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.053 |
atratio_0000_00.5 |
-73.077 |
vratio_n075_n050 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-0.847 |
信用 |
0.9 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.892 |
mrstrength_00.7_0001 |
1901.8 |
-0.095 |
ma5_dratio_n05_000 |
1905.6 |
-0.294 |
ma10_dratio_n05_000 |
1804.8 |
5.275 |
ma25_dratio_005_007 |
1776.72 |
6.939 |
ma50_dratio_005_007 |
1781.88 |
6.629 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-05-21 |
14:26 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.836 |
atratio_n001_n0.5 |
13.043 |
vratio_0000_0025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
0.293 |
信用 |
-1.129 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.222 |
mrstrength_n0.5_n0.2 |
1900.6 |
-0.084 |
ma5_dratio_n05_000 |
1905.6 |
-0.346 |
ma10_dratio_n05_000 |
1794.6 |
5.817 |
ma25_dratio_005_007 |
1774.76 |
7 |
ma50_dratio_007_010 |
1780.507 |
6.655 |
ma75_dratio_005_007 |
-0.522 |
gratio_n001_n0.5 |
2.122 |
volaratio_002_2.5 |
| 2025-05-20 |
15:01 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.843 |
atratio_00.5_0001 |
76.923 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
6328;6332;7003 |
荏原実業;月島ＨＤ;三井Ｅ＆Ｓ |
-1.897 |
信用 |
2.74 |
rstrength_0002_0005 |
cont_03 |
0.082 |
0.761 |
mrstrength_00.7_0001 |
1902.8 |
0.641 |
ma5_dratio_000_005 |
1894.9 |
1.061 |
ma10_dratio_000_005 |
1784.24 |
7.329 |
ma25_dratio_007_010 |
1772.6 |
8.033 |
ma50_dratio_007_010 |
1778.92 |
7.65 |
ma75_dratio_007_010 |
-0.421 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
-18.75 |
vratio_n025_0000 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.188 |
信用 |
0.346 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
0.834 |
mrstrength_00.7_0001 |
1902 |
-0.158 |
ma5_dratio_n05_000 |
1883.4 |
0.828 |
ma10_dratio_000_005 |
1774.68 |
7.005 |
ma25_dratio_007_010 |
1770.3 |
7.27 |
ma50_dratio_007_010 |
1777.213 |
6.853 |
ma75_dratio_005_007 |
-0.949 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-16 |
15:14 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-48.387 |
vratio_n050_n025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.661 |
信用 |
0.767 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.111 |
mrstrength_0000_00.2 |
1906.6 |
-0.556 |
ma5_dratio_n05_000 |
1868.7 |
1.461 |
ma10_dratio_000_005 |
1761.6 |
7.629 |
ma25_dratio_007_010 |
1768.32 |
7.22 |
ma50_dratio_007_010 |
1775.653 |
6.778 |
ma75_dratio_005_007 |
-0.317 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-05-15 |
15:14 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.643 |
信用 |
-0.195 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
0.139 |
mrstrength_0000_00.2 |
1909.4 |
-0.807 |
ma5_dratio_n05_000 |
1854 |
2.157 |
ma10_dratio_000_005 |
1751.2 |
8.154 |
ma25_dratio_007_010 |
1766.4 |
7.224 |
ma50_dratio_007_010 |
1774.08 |
6.76 |
ma75_dratio_005_007 |
-1.885 |
gratio_n002_n001 |
1.227 |
volaratio_001_1.5 |
| 2025-05-14 |
15:14 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-6.061 |
vratio_n025_0000 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.163 |
信用 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
0.092 |
mrstrength_0000_00.2 |
1910.6 |
-0.031 |
ma5_dratio_n05_000 |
1839 |
3.861 |
ma10_dratio_000_005 |
1733.32 |
10.193 |
ma25_dratio_010_015 |
1763.92 |
8.282 |
ma50_dratio_007_010 |
1772.493 |
7.758 |
ma75_dratio_007_010 |
0.157 |
gratio_0000_00.5 |
3.726 |
volaratio_003_004 |
| 2025-05-13 |
15:14 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-28.261 |
vratio_n050_n025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.577 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-2.004 |
mrstrength_n005_n002 |
1887 |
1.272 |
ma5_dratio_000_005 |
1819.5 |
5.029 |
ma10_dratio_005_007 |
1723.64 |
10.87 |
ma25_dratio_010_015 |
1761.46 |
8.49 |
ma50_dratio_007_010 |
1770.467 |
7.938 |
ma75_dratio_007_010 |
-0.52 |
gratio_n001_n0.5 |
1.988 |
volaratio_1.5_002 |
| 2025-05-12 |
15:14 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.628 |
atratio_00.5_0001 |
-66.423 |
vratio_n075_n050 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
2.091 |
信用 |
-1.463 |
rstrength_n002_n001 |
cont_03 |
0.376 |
0.252 |
mrstrength_00.2_00.5 |
1864.8 |
3.067 |
ma5_dratio_000_005 |
1802.6 |
6.624 |
ma10_dratio_005_007 |
1716.8 |
11.952 |
ma25_dratio_010_015 |
1758.82 |
9.278 |
ma50_dratio_007_010 |
1768.453 |
8.683 |
ma75_dratio_007_010 |
2.094 |
gratio_0002_0003 |
2.135 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
171.287 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-05-08 |
settlement_b03_b01 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.313 |
信用 |
0.839 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
-1.03 |
mrstrength_n002_n001 |
1830.8 |
4.326 |
ma5_dratio_000_005 |
1784.3 |
7.045 |
ma10_dratio_007_010 |
1711.32 |
11.61 |
ma25_dratio_010_015 |
1756.58 |
8.734 |
ma50_dratio_007_010 |
1766.587 |
8.118 |
ma75_dratio_007_010 |
1.053 |
gratio_0001_0002 |
2.831 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
6.027 |
atratio_0005_0010 |
910 |
vratio_0500_1000 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-05-08 |
settlement_000_000 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.184 |
信用 |
5.843 |
rstrength_0005_0010 |
cont_none |
0.405 |
5.622 |
mrstrength_0005_0010 |
1798.6 |
5.638 |
ma5_dratio_005_007 |
1766.8 |
7.539 |
ma10_dratio_007_010 |
1706.92 |
11.312 |
ma25_dratio_010_015 |
1754.78 |
8.276 |
ma50_dratio_007_010 |
1764.773 |
7.663 |
ma75_dratio_007_010 |
0.391 |
gratio_0000_00.5 |
6.682 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-65.517 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a01_a03 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.472 |
信用 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.305 |
mrstrength_n0.5_n0.2 |
1767.4 |
1.392 |
ma5_dratio_000_005 |
1747.3 |
2.558 |
ma10_dratio_000_005 |
1702.4 |
5.263 |
ma25_dratio_005_007 |
1753.48 |
2.197 |
ma50_dratio_000_005 |
1762.867 |
1.653 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
2.74 |
atratio_0002_0003 |
81.25 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a04_a06 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.188 |
信用 |
2.552 |
rstrength_0002_0005 |
cont_04 |
1.038 |
1.702 |
mrstrength_0001_0002 |
1752 |
2.74 |
ma5_dratio_000_005 |
1737.6 |
3.591 |
ma10_dratio_000_005 |
1702.84 |
5.706 |
ma25_dratio_005_007 |
1753.48 |
2.653 |
ma50_dratio_000_005 |
1762.507 |
2.127 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-05-01 |
14:45 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a07_a09 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-1.081 |
信用 |
1.253 |
rstrength_0001_0002 |
cont_03 |
1.129 |
-0.957 |
mrstrength_n001_n0.5 |
1740.4 |
0.667 |
ma5_dratio_000_005 |
1722.9 |
1.689 |
ma10_dratio_000_005 |
1703.88 |
2.824 |
ma25_dratio_000_005 |
1752.62 |
-0.035 |
ma50_dratio_n05_000 |
1762.08 |
-0.572 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
77.778 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a07_a09 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.118 |
信用 |
-0.831 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.286 |
mrstrength_n0.5_n0.2 |
1737.8 |
0.644 |
ma5_dratio_000_005 |
1713.5 |
2.072 |
ma10_dratio_000_005 |
1706.88 |
2.468 |
ma25_dratio_000_005 |
1752.68 |
-0.21 |
ma50_dratio_n05_000 |
1762.427 |
-0.762 |
ma75_dratio_n05_000 |
-0.86 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.691 |
atratio_0001_0002 |
-18.182 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a10_a12 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.267 |
信用 |
1.424 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.315 |
mrstrength_0001_0002 |
1735 |
0.519 |
ma5_dratio_000_005 |
1707.1 |
2.162 |
ma10_dratio_000_005 |
1709.08 |
2.043 |
ma25_dratio_000_005 |
1752.78 |
-0.501 |
ma50_dratio_n05_000 |
1762.56 |
-1.053 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
1.988 |
volaratio_1.5_002 |
| 2025-04-25 |
14:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-1.55 |
atratio_n002_n001 |
266.667 |
vratio_0200_0300 |
24.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a13_a15 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.394 |
信用 |
-1.944 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.452 |
mrstrength_n005_n002 |
1727.2 |
-0.706 |
ma5_dratio_n05_000 |
1697.2 |
1.049 |
ma10_dratio_000_005 |
1711.56 |
0.201 |
ma25_dratio_000_005 |
1753.18 |
-2.178 |
ma50_dratio_n05_000 |
1762.773 |
-2.71 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-04-24 |
14:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
-70 |
vratio_n075_n050 |
24.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a13_a15 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.682 |
信用 |
0.855 |
rstrength_00.7_0001 |
cont_05 |
0.489 |
-0.316 |
mrstrength_n0.5_n0.2 |
1723.2 |
1.091 |
ma5_dratio_000_005 |
1689.7 |
3.095 |
ma10_dratio_000_005 |
1715.76 |
1.529 |
ma25_dratio_000_005 |
1754.18 |
-0.694 |
ma50_dratio_n05_000 |
1763.347 |
-1.211 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-23 |
14:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
24.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a13_a15 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.503 |
信用 |
-1.272 |
rstrength_n002_n001 |
cont_04 |
1.894 |
-1.663 |
mrstrength_n002_n001 |
1705.4 |
1.97 |
ma5_dratio_000_005 |
1683.1 |
3.321 |
ma10_dratio_000_005 |
1718.12 |
1.215 |
ma25_dratio_000_005 |
1754.24 |
-0.869 |
ma50_dratio_n05_000 |
1763.587 |
-1.394 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-04-22 |
14:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.76 |
atratio_0001_0002 |
-88.636 |
vratio_n100_n075 |
24.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.719 |
信用 |
0.041 |
rstrength_0000_00.2 |
cont_03 |
-0.173 |
1.933 |
mrstrength_0001_0002 |
1689.2 |
2.711 |
ma5_dratio_000_005 |
1666.4 |
4.117 |
ma10_dratio_000_005 |
1721.32 |
0.795 |
ma25_dratio_000_005 |
1754.04 |
-1.085 |
ma50_dratio_n05_000 |
1763.533 |
-1.618 |
ma75_dratio_n05_000 |
2.346 |
gratio_0002_0003 |
2.161 |
volaratio_002_2.5 |
| 2025-04-21 |
14:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
2833.333 |
vratio_2000_p000 |
24.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-1.555 |
信用 |
2.145 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
1.887 |
mrstrength_0001_0002 |
1679.2 |
1.536 |
ma5_dratio_000_005 |
1656.5 |
2.928 |
ma10_dratio_000_005 |
1723.92 |
-1.097 |
ma25_dratio_n05_000 |
1756.96 |
-2.957 |
ma50_dratio_n05_000 |
1763.413 |
-3.312 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.372 |
volaratio_005_007 |
| 2025-04-18 |
14:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
2.541 |
atratio_0002_0003 |
-40 |
vratio_n050_n025 |
24.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
2.384 |
信用 |
0.157 |
rstrength_0000_00.2 |
cont_none |
1.026 |
1.515 |
mrstrength_0001_0002 |
1667.2 |
1.667 |
ma5_dratio_000_005 |
1630.7 |
3.943 |
ma10_dratio_000_005 |
1727.72 |
-1.894 |
ma25_dratio_n05_000 |
1759.26 |
-3.653 |
ma50_dratio_n05_000 |
1763.973 |
-3.91 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-04-17 |
14:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
24.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.119 |
信用 |
-1.421 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.65 |
mrstrength_n002_n001 |
1656.2 |
-0.193 |
ma5_dratio_n05_000 |
1628 |
1.536 |
ma10_dratio_000_005 |
1732.08 |
-4.566 |
ma25_dratio_n05_000 |
1761.62 |
-6.166 |
ma50_dratio_n07_n05 |
1764.973 |
-6.344 |
ma75_dratio_n07_n05 |
-0.543 |
gratio_n001_n0.5 |
0.303 |
volaratio_000_0.5 |
| 2025-04-16 |
14:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-1.602 |
atratio_n002_n001 |
28.571 |
vratio_0025_0050 |
24.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.182 |
信用 |
-1.784 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.589 |
mrstrength_n001_n0.5 |
1660.8 |
-0.169 |
ma5_dratio_n05_000 |
1636.7 |
1.301 |
ma10_dratio_000_005 |
1738.16 |
-4.612 |
ma25_dratio_n05_000 |
1764.8 |
-6.052 |
ma50_dratio_n07_n05 |
1766.133 |
-6.123 |
ma75_dratio_n07_n05 |
0.237 |
gratio_0000_00.5 |
2.675 |
volaratio_2.5_003 |
| 2025-04-15 |
14:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
2.432 |
atratio_0002_0003 |
600 |
vratio_0500_1000 |
24.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.46 |
信用 |
2.892 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.593 |
mrstrength_0001_0002 |
1643.6 |
2.519 |
ma5_dratio_000_005 |
1649.4 |
2.158 |
ma10_dratio_000_005 |
1744.08 |
-3.387 |
ma25_dratio_n05_000 |
1767.7 |
-4.678 |
ma50_dratio_n05_000 |
1767.32 |
-4.658 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
2.369 |
volaratio_002_2.5 |
| 2025-04-14 |
14:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.305 |
atratio_0000_00.5 |
-88.889 |
vratio_n100_n075 |
24.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
4.136 |
信用 |
-3.831 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.876 |
mrstrength_n001_n0.5 |
1633.8 |
0.686 |
ma5_dratio_000_005 |
1660.9 |
-0.957 |
ma10_dratio_n05_000 |
1748.64 |
-5.927 |
ma25_dratio_n07_n05 |
1770.42 |
-7.084 |
ma50_dratio_n10_n07 |
1768.28 |
-6.972 |
ma75_dratio_n07_n05 |
0.305 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-11 |
10:09 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-2.148 |
atratio_n003_n002 |
-80.435 |
vratio_n100_n075 |
23.4 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.787 |
信用 |
-1.361 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.809 |
mrstrength_00.7_0001 |
1594.2 |
2.873 |
ma5_dratio_000_005 |
1675.1 |
-2.095 |
ma10_dratio_n05_000 |
1754.92 |
-6.548 |
ma25_dratio_n07_n05 |
1773.46 |
-7.525 |
ma50_dratio_n10_n07 |
1769.867 |
-7.338 |
ma75_dratio_n10_n07 |
-2.446 |
gratio_n003_n002 |
0.306 |
volaratio_000_0.5 |
| 2025-04-10 |
10:09 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
6.616 |
atratio_0005_0010 |
283.333 |
vratio_0200_0300 |
23.4 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
5.416 |
信用 |
1.2 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.512 |
mrstrength_n005_n002 |
1599.8 |
4.763 |
ma5_dratio_000_005 |
1691.4 |
-0.91 |
ma10_dratio_n05_000 |
1760.96 |
-4.825 |
ma25_dratio_n05_000 |
1776.26 |
-5.644 |
ma50_dratio_n07_n05 |
1771.427 |
-5.387 |
ma75_dratio_n07_n05 |
4.962 |
gratio_0003_0005 |
4.809 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-3.912 |
atratio_n005_n003 |
-89.916 |
vratio_n100_n075 |
22.4 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.819 |
信用 |
-3.093 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.022 |
mrstrength_0000_00.2 |
1612.6 |
-2.518 |
ma5_dratio_n05_000 |
1706.4 |
-7.876 |
ma10_dratio_n10_n07 |
1765.92 |
-10.981 |
ma25_dratio_n15_n10 |
1778.48 |
-11.61 |
ma50_dratio_n15_n10 |
1772.547 |
-11.314 |
ma75_dratio_n15_n10 |
-2.2 |
gratio_n003_n002 |
1.911 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
13.062 |
atratio_0010_0015 |
8.182 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
5.531 |
信用 |
7.531 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.037 |
mrstrength_0005_0010 |
1655.2 |
-1.16 |
ma5_dratio_n05_000 |
1731.9 |
-5.537 |
ma10_dratio_n07_n05 |
1775.04 |
-7.833 |
ma25_dratio_n10_n07 |
1782.68 |
-8.228 |
ma50_dratio_n10_n07 |
1775.187 |
-7.841 |
ma75_dratio_n10_n07 |
10.643 |
gratio_0010_0015 |
12.524 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-13.249 |
atratio_m000_n010 |
168.293 |
vratio_0100_0200 |
20.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
2025-05-08 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-6.709 |
信用 |
-6.54 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-5.422 |
mrstrength_n010_n005 |
1688 |
-14.277 |
ma5_dratio_n15_n10 |
1748.7 |
-17.253 |
ma10_dratio_n20_n15 |
1781.6 |
-18.781 |
ma25_dratio_n20_n15 |
1785.52 |
-18.959 |
ma50_dratio_n20_n15 |
1776.907 |
-18.566 |
ma75_dratio_n20_n15 |
-13.849 |
gratio_m000_n010 |
15.17 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-4.138 |
atratio_n005_n003 |
-14.583 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
71.7億円 |
71.7 |
mvalue_00050_00075 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-3.113 |
信用 |
-1.025 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.388 |
mrstrength_n002_n001 |
1756 |
-5.011 |
ma5_dratio_n07_n05 |
1784.6 |
-6.534 |
ma10_dratio_n07_n05 |
1794.52 |
-7.05 |
ma25_dratio_n10_n07 |
1792.08 |
-6.924 |
ma50_dratio_n07_n05 |
1781.147 |
-6.352 |
ma75_dratio_n07_n05 |
-0.46 |
gratio_n0.5_0000 |
4.97 |
volaratio_004_005 |
| 2025-04-03 |
14:29 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-2.521 |
atratio_n003_n002 |
336.364 |
vratio_0300_0500 |
24.8 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-2.047 |
信用 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
0.25 |
mrstrength_00.2_00.5 |
1783 |
-2.412 |
ma5_dratio_n05_000 |
1799.8 |
-3.323 |
ma10_dratio_n05_000 |
1799.28 |
-3.295 |
ma25_dratio_n05_000 |
1793.88 |
-3.004 |
ma50_dratio_n05_000 |
1782.733 |
-2.397 |
ma75_dratio_n05_000 |
-1.625 |
gratio_n002_n001 |
2.028 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-42.105 |
vratio_n050_n025 |
25.5 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.927 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.118 |
mrstrength_n002_n001 |
1800.2 |
-0.844 |
ma5_dratio_n05_000 |
1805.9 |
-1.157 |
ma10_dratio_n05_000 |
1800.84 |
-0.88 |
ma25_dratio_n05_000 |
1794.28 |
-0.517 |
ma50_dratio_n05_000 |
1783.147 |
0.104 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
0.672 |
volaratio_0.5_001 |
| 2025-04-01 |
15:11 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
-40.625 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.665 |
信用 |
1.392 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.708 |
mrstrength_00.7_0001 |
1808.6 |
-0.476 |
ma5_dratio_n05_000 |
1809.3 |
-0.514 |
ma10_dratio_n05_000 |
1801.84 |
-0.102 |
ma25_dratio_n05_000 |
1794.22 |
0.322 |
ma50_dratio_000_005 |
1782.88 |
0.96 |
ma75_dratio_000_005 |
0.895 |
gratio_00.5_0001 |
1.007 |
volaratio_001_1.5 |
| 2025-03-31 |
15:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-45.763 |
vratio_n050_n025 |
25.5 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-1.618 |
信用 |
0.731 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
3.161 |
mrstrength_0002_0005 |
1809.4 |
-1.238 |
ma5_dratio_n05_000 |
1809.3 |
-1.233 |
ma10_dratio_n05_000 |
1802.64 |
-0.868 |
ma25_dratio_n05_000 |
1793.7 |
-0.374 |
ma50_dratio_n05_000 |
1782.013 |
0.28 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
0.784 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-1.26 |
atratio_n002_n001 |
136 |
vratio_0100_0200 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.822 |
信用 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
0.538 |
mrstrength_00.5_00.7 |
1813.2 |
-0.563 |
ma5_dratio_n05_000 |
1810.6 |
-0.42 |
ma10_dratio_n05_000 |
1804.56 |
-0.086 |
ma25_dratio_n05_000 |
1793.1 |
0.552 |
ma50_dratio_000_005 |
1781.653 |
1.198 |
ma75_dratio_000_005 |
-2.464 |
gratio_n003_n002 |
1.291 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-46.809 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.627 |
信用 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.543 |
mrstrength_00.5_00.7 |
1816.6 |
0.517 |
ma5_dratio_000_005 |
1810.7 |
0.845 |
ma10_dratio_000_005 |
1804.12 |
1.213 |
ma25_dratio_000_005 |
1792.34 |
1.878 |
ma50_dratio_000_005 |
1781.08 |
2.522 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.275 |
atratio_0001_0002 |
11.905 |
vratio_0000_0025 |
26.1 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.007 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.622 |
mrstrength_00.5_00.7 |
1811.6 |
0.85 |
ma5_dratio_000_005 |
1808.6 |
1.017 |
ma10_dratio_000_005 |
1801.36 |
1.423 |
ma25_dratio_000_005 |
1791.18 |
2 |
ma50_dratio_000_005 |
1780.147 |
2.632 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
147.059 |
vratio_0100_0200 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.483 |
信用 |
0.372 |
rstrength_00.2_00.5 |
cont_n2 |
0.457 |
-0.568 |
mrstrength_n001_n0.5 |
1810 |
-0.331 |
ma5_dratio_n05_000 |
1806.5 |
-0.138 |
ma10_dratio_n05_000 |
1798.48 |
0.307 |
ma25_dratio_000_005 |
1790.2 |
0.771 |
ma50_dratio_000_005 |
1779.107 |
1.399 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
0.556 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-54.054 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.91 |
信用 |
0.141 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.587 |
mrstrength_n001_n0.5 |
1809.2 |
-0.177 |
ma5_dratio_n05_000 |
1806 |
0 |
ma10_dratio_000_005 |
1796.48 |
0.53 |
ma25_dratio_000_005 |
1789.3 |
0.933 |
ma50_dratio_000_005 |
1778.053 |
1.572 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
0.443 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.055 |
atratio_0001_0002 |
37.037 |
vratio_0025_0050 |
26 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.37 |
信用 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
1.253 |
mrstrength_0001_0002 |
1808 |
0.664 |
ma5_dratio_000_005 |
1805.6 |
0.798 |
ma10_dratio_000_005 |
1794.8 |
1.404 |
ma25_dratio_000_005 |
1788.38 |
1.768 |
ma50_dratio_000_005 |
1776.947 |
2.423 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-15.625 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.33 |
信用 |
-1.32 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.743 |
mrstrength_n001_n0.5 |
1804.8 |
-0.211 |
ma5_dratio_n05_000 |
1802.7 |
-0.094 |
ma10_dratio_n05_000 |
1792.6 |
0.469 |
ma25_dratio_000_005 |
1787.14 |
0.776 |
ma50_dratio_000_005 |
1775.693 |
1.425 |
ma75_dratio_000_005 |
-0.77 |
gratio_n001_n0.5 |
0.5 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.056 |
atratio_0001_0002 |
-58.974 |
vratio_n075_n050 |
26 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.339 |
信用 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.144 |
mrstrength_n0.2_0000 |
1805.6 |
0.742 |
ma5_dratio_000_005 |
1802.6 |
0.91 |
ma10_dratio_000_005 |
1790.36 |
1.6 |
ma25_dratio_000_005 |
1786.32 |
1.829 |
ma50_dratio_000_005 |
1774.893 |
2.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
457.143 |
vratio_0300_0500 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.004 |
信用 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1803 |
-0.166 |
ma5_dratio_n05_000 |
1800.7 |
-0.039 |
ma10_dratio_n05_000 |
1786.76 |
0.741 |
ma25_dratio_000_005 |
1784.64 |
0.861 |
ma50_dratio_000_005 |
1773.973 |
1.467 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.406 |
信用 |
-1.628 |
rstrength_n002_n001 |
cont_n3 |
0.715 |
-0.937 |
mrstrength_n001_n0.5 |
1802.8 |
-0.155 |
ma5_dratio_n05_000 |
1800.7 |
-0.039 |
ma10_dratio_n05_000 |
1790 |
0.559 |
ma25_dratio_000_005 |
1783.16 |
0.944 |
ma50_dratio_000_005 |
1773.173 |
1.513 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.112 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.055 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.54 |
信用 |
-0.595 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
0.024 |
mrstrength_0000_00.2 |
1803.2 |
0.044 |
ma5_dratio_000_005 |
1797.7 |
0.35 |
ma10_dratio_000_005 |
1790.8 |
0.737 |
ma25_dratio_000_005 |
1782.1 |
1.229 |
ma50_dratio_000_005 |
1772.373 |
1.784 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-65.854 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.576 |
信用 |
-1.631 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.126 |
mrstrength_n0.2_0000 |
1800.6 |
0.244 |
ma5_dratio_000_005 |
1796 |
0.501 |
ma10_dratio_000_005 |
1791.16 |
0.773 |
ma25_dratio_000_005 |
1781.42 |
1.324 |
ma50_dratio_000_005 |
1771.253 |
1.905 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
24.242 |
vratio_0000_0025 |
25.8 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.129 |
信用 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
1.024 |
mrstrength_0001_0002 |
1799.6 |
0.356 |
ma5_dratio_000_005 |
1793.4 |
0.703 |
ma10_dratio_000_005 |
1791.44 |
0.813 |
ma25_dratio_000_005 |
1780.12 |
1.454 |
ma50_dratio_000_005 |
1770.413 |
2.01 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
13.793 |
vratio_0000_0025 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.753 |
信用 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.549 |
mrstrength_n001_n0.5 |
1798.4 |
0.033 |
ma5_dratio_000_005 |
1793.8 |
0.29 |
ma10_dratio_000_005 |
1791.32 |
0.429 |
ma25_dratio_000_005 |
1778.94 |
1.128 |
ma50_dratio_000_005 |
1769.533 |
1.665 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.614 |
atratio_00.5_0001 |
-9.375 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-1.105 |
信用 |
1.719 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.783 |
mrstrength_0002_0005 |
1798.6 |
0.189 |
ma5_dratio_000_005 |
1795.9 |
0.34 |
ma10_dratio_000_005 |
1792.2 |
0.547 |
ma25_dratio_000_005 |
1778.1 |
1.344 |
ma50_dratio_000_005 |
1769.067 |
1.862 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
28 |
vratio_0025_0050 |
25.6 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.728 |
信用 |
-1.228 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.266 |
mrstrength_n002_n001 |
1792.2 |
-0.067 |
ma5_dratio_n05_000 |
1799.2 |
-0.456 |
ma10_dratio_n05_000 |
1792 |
-0.056 |
ma25_dratio_n05_000 |
1777.34 |
0.769 |
ma50_dratio_000_005 |
1768.587 |
1.267 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.714 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.183 |
信用 |
0.183 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1791.4 |
0.48 |
ma5_dratio_000_005 |
1799.3 |
0.039 |
ma10_dratio_000_005 |
1791.56 |
0.471 |
ma25_dratio_000_005 |
1776.66 |
1.314 |
ma50_dratio_000_005 |
1768.12 |
1.803 |
ma75_dratio_000_005 |
-0.611 |
gratio_n001_n0.5 |
1.677 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.739 |
vratio_0000_0025 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.358 |
信用 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1787.2 |
0.716 |
ma5_dratio_000_005 |
1795 |
0.279 |
ma10_dratio_000_005 |
1791.04 |
0.5 |
ma25_dratio_000_005 |
1775.86 |
1.359 |
ma50_dratio_000_005 |
1767.36 |
1.847 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
-46.512 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.481 |
信用 |
1.214 |
rstrength_0001_0002 |
cont_none |
1.695 |
0 |
mrstrength_0000_00.2 |
1789.2 |
0.604 |
ma5_dratio_000_005 |
1790.5 |
0.531 |
ma10_dratio_000_005 |
1790.32 |
0.541 |
ma25_dratio_000_005 |
1775.26 |
1.394 |
ma50_dratio_000_005 |
1766.627 |
1.889 |
ma75_dratio_000_005 |
0.734 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.951 |
atratio_n001_n0.5 |
53.571 |
vratio_0050_0075 |
25.3 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.633 |
信用 |
-2.584 |
rstrength_n005_n002 |
cont_none |
-2.877 |
1.926 |
mrstrength_0001_0002 |
1793.2 |
-1.294 |
ma5_dratio_n05_000 |
1785.9 |
-0.89 |
ma10_dratio_n05_000 |
1789.44 |
-1.086 |
ma25_dratio_n05_000 |
1774.56 |
-0.257 |
ma50_dratio_n05_000 |
1767.453 |
0.144 |
ma75_dratio_000_005 |
-1.231 |
gratio_n002_n001 |
1.023 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
25.5 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.502 |
信用 |
0.952 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.152 |
mrstrength_0000_00.2 |
1806.2 |
-1.063 |
ma5_dratio_n05_000 |
1785.3 |
0.095 |
ma10_dratio_000_005 |
1789.64 |
-0.148 |
ma25_dratio_n05_000 |
1774.46 |
0.707 |
ma50_dratio_000_005 |
1768.187 |
1.064 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-1.713 |
atratio_n002_n001 |
28 |
vratio_0025_0050 |
25.4 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.935 |
信用 |
-0.778 |
rstrength_n001_n0.5 |
cont_n3 |
-0.25 |
-1.463 |
mrstrength_n002_n001 |
1807.2 |
-1.56 |
ma5_dratio_n05_000 |
1783.1 |
-0.23 |
ma10_dratio_n05_000 |
1788.48 |
-0.53 |
ma25_dratio_n05_000 |
1774.46 |
0.256 |
ma50_dratio_000_005 |
1767.867 |
0.63 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-24.242 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.301 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.39 |
0.841 |
mrstrength_00.7_0001 |
1802.8 |
0.399 |
ma5_dratio_000_005 |
1779.7 |
1.703 |
ma10_dratio_000_005 |
1787.72 |
1.246 |
ma25_dratio_000_005 |
1774.3 |
2.012 |
ma50_dratio_000_005 |
1766.853 |
2.442 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-69.302 |
vratio_n075_n050 |
26 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.561 |
信用 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-1.073 |
mrstrength_n002_n001 |
1791.8 |
1.574 |
ma5_dratio_000_005 |
1771.6 |
2.732 |
ma10_dratio_000_005 |
1786.6 |
1.869 |
ma25_dratio_000_005 |
1773.4 |
2.628 |
ma50_dratio_000_005 |
1765.453 |
3.09 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
2.4 |
atratio_0002_0003 |
100.935 |
vratio_0100_0200 |
26.2 |
per_025_030 |
0.81 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.21 |
信用 |
2.19 |
rstrength_0002_0005 |
cont_04 |
-1.242 |
3.642 |
mrstrength_0002_0005 |
1778.6 |
3.171 |
ma5_dratio_000_005 |
1777.7 |
3.223 |
ma10_dratio_000_005 |
1784.76 |
2.815 |
ma25_dratio_000_005 |
1771.7 |
3.573 |
ma50_dratio_000_005 |
1763.92 |
4.03 |
ma75_dratio_000_005 |
2.679 |
gratio_0002_0003 |
3.147 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.992 |
atratio_0001_0002 |
494.444 |
vratio_0300_0500 |
25.6 |
per_025_030 |
0.8 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.031 |
信用 |
1.961 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
2.261 |
mrstrength_0002_0005 |
1764.4 |
1.564 |
ma5_dratio_000_005 |
1776.2 |
0.89 |
ma10_dratio_000_005 |
1781.64 |
0.581 |
ma25_dratio_000_005 |
1770.2 |
1.231 |
ma50_dratio_000_005 |
1762.267 |
1.687 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
25.1 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.67 |
信用 |
-0.556 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
-0.131 |
mrstrength_n0.2_0000 |
1759 |
-0.114 |
ma5_dratio_n05_000 |
1778.3 |
-1.198 |
ma10_dratio_n05_000 |
1780.56 |
-1.323 |
ma25_dratio_n05_000 |
1769.56 |
-0.71 |
ma50_dratio_n05_000 |
1760.667 |
-0.208 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.057 |
atratio_0000_00.5 |
18.182 |
vratio_0000_0025 |
25 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.324 |
信用 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.006 |
mrstrength_n0.2_0000 |
1756.6 |
-0.091 |
ma5_dratio_n05_000 |
1783.8 |
-1.615 |
ma10_dratio_n05_000 |
1781 |
-1.46 |
ma25_dratio_n05_000 |
1769.54 |
-0.822 |
ma50_dratio_n05_000 |
1760.107 |
-0.29 |
ma75_dratio_n05_000 |
1.254 |
gratio_0001_0002 |
1.197 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-8.333 |
vratio_n025_0000 |
25 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-2.047 |
信用 |
1.48 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
0.224 |
mrstrength_00.2_00.5 |
1751.4 |
0.148 |
ma5_dratio_000_005 |
1788.6 |
-1.934 |
ma10_dratio_n05_000 |
1781.92 |
-1.567 |
ma25_dratio_n05_000 |
1769.42 |
-0.871 |
ma50_dratio_n05_000 |
1758.533 |
-0.258 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-57.647 |
vratio_n075_n050 |
25.2 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-02-06 |
settlement_m00_b07 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-2.625 |
信用 |
2.568 |
rstrength_0002_0005 |
cont_none |
1.278 |
-1.335 |
mrstrength_n002_n001 |
1776.8 |
-0.72 |
ma5_dratio_n05_000 |
1795.3 |
-1.743 |
ma10_dratio_n05_000 |
1782.12 |
-1.017 |
ma25_dratio_n05_000 |
1768.84 |
-0.274 |
ma50_dratio_n05_000 |
1757.293 |
0.382 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.146 |
atratio_0001_0002 |
-48.795 |
vratio_n050_n025 |
25.2 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-02-06 |
settlement_b06_b04 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
7.649 |
信用 |
-6.503 |
rstrength_n010_n005 |
cont_02 |
0.419 |
0.727 |
mrstrength_00.7_0001 |
1788 |
-1.286 |
ma5_dratio_n05_000 |
1798.6 |
-1.868 |
ma10_dratio_n05_000 |
1781.96 |
-0.952 |
ma25_dratio_n05_000 |
1768.02 |
-0.171 |
ma50_dratio_n05_000 |
1756.373 |
0.491 |
ma75_dratio_000_005 |
0.86 |
gratio_00.5_0001 |
2.57 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.925 |
atratio_00.5_0001 |
-58.081 |
vratio_n075_n050 |
24.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-02-06 |
settlement_b06_b04 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-1.492 |
信用 |
2.417 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.889 |
mrstrength_00.7_0001 |
1797.6 |
-2.926 |
ma5_dratio_n05_000 |
1800.1 |
-3.061 |
ma10_dratio_n05_000 |
1781.68 |
-2.059 |
ma25_dratio_n05_000 |
1767.24 |
-1.258 |
ma50_dratio_n05_000 |
1755.547 |
-0.601 |
ma75_dratio_n05_000 |
2.313 |
gratio_0002_0003 |
2.725 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-8.081 |
atratio_n010_n005 |
260 |
vratio_0200_0300 |
24.7 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-02-06 |
settlement_b03_b01 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
5.489 |
信用 |
-13.57 |
rstrength_m000_n010 |
cont_none |
-0.715 |
-7.366 |
mrstrength_n010_n005 |
1811 |
-4.528 |
ma5_dratio_n05_000 |
1804.3 |
-4.173 |
ma10_dratio_n05_000 |
1782.28 |
-2.989 |
ma25_dratio_n05_000 |
1767.16 |
-2.159 |
ma50_dratio_n05_000 |
1755.12 |
-1.488 |
ma75_dratio_n05_000 |
-3.775 |
gratio_n005_n003 |
4.803 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
3.352 |
atratio_0003_0005 |
358.333 |
vratio_0300_0500 |
26.8 |
per_025_030 |
0.84 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-02-06 |
settlement_000_000 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.858 |
信用 |
1.494 |
rstrength_0001_0002 |
cont_04 |
0.605 |
2.747 |
mrstrength_0002_0005 |
1825.8 |
3.023 |
ma5_dratio_000_005 |
1809.6 |
3.946 |
ma10_dratio_000_005 |
1782.52 |
5.525 |
ma25_dratio_005_007 |
1767.58 |
6.417 |
ma50_dratio_005_007 |
1755.053 |
7.176 |
ma75_dratio_007_010 |
0.33 |
gratio_0000_00.5 |
3.626 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a01_a03 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.336 |
信用 |
-0.95 |
rstrength_n001_n0.5 |
cont_03 |
0.085 |
0.301 |
mrstrength_00.2_00.5 |
1813.8 |
0.342 |
ma5_dratio_000_005 |
1799.3 |
1.15 |
ma10_dratio_000_005 |
1776.32 |
2.459 |
ma25_dratio_000_005 |
1764.76 |
3.13 |
ma50_dratio_000_005 |
1753 |
3.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
-47.059 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a01_a03 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.806 |
信用 |
0.861 |
rstrength_00.7_0001 |
cont_02 |
0.722 |
-0.667 |
mrstrength_n001_n0.5 |
1809.2 |
0.21 |
ma5_dratio_000_005 |
1794.8 |
1.014 |
ma10_dratio_000_005 |
1773.4 |
2.233 |
ma25_dratio_000_005 |
1763.16 |
2.827 |
ma50_dratio_000_005 |
1751.533 |
3.509 |
ma75_dratio_000_005 |
1.6 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
75.862 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a01_a03 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-2.596 |
信用 |
3.095 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.158 |
mrstrength_0002_0005 |
1802.6 |
0.521 |
ma5_dratio_000_005 |
1789.3 |
1.269 |
ma10_dratio_000_005 |
1771.68 |
2.276 |
ma25_dratio_000_005 |
1761.3 |
2.879 |
ma50_dratio_000_005 |
1750.453 |
3.516 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
3.05 |
volaratio_003_004 |
| 2025-01-31 |
15:24 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-67.416 |
vratio_n075_n050 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a04_a06 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
3.144 |
信用 |
-4.132 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.136 |
mrstrength_n002_n001 |
1797.6 |
0.3 |
ma5_dratio_000_005 |
1784.1 |
1.059 |
ma10_dratio_000_005 |
1768.8 |
1.934 |
ma25_dratio_000_005 |
1759.9 |
2.449 |
ma50_dratio_000_005 |
1749.187 |
3.076 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-01-30 |
15:21 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.336 |
atratio_0001_0002 |
81.633 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a07_a09 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.8 |
信用 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
1.084 |
mrstrength_0001_0002 |
1793.4 |
1.539 |
ma5_dratio_000_005 |
1782 |
2.189 |
ma10_dratio_000_005 |
1766.56 |
3.082 |
ma25_dratio_000_005 |
1758.64 |
3.546 |
ma50_dratio_000_005 |
1748.013 |
4.175 |
ma75_dratio_000_005 |
0.723 |
gratio_00.5_0001 |
3.536 |
volaratio_003_004 |
| 2025-01-29 |
15:13 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.955 |
atratio_00.5_0001 |
600 |
vratio_0500_1000 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a07_a09 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
2.032 |
信用 |
-1.077 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.065 |
mrstrength_n0.2_0000 |
1784.8 |
0.684 |
ma5_dratio_000_005 |
1777.3 |
1.108 |
ma10_dratio_000_005 |
1764 |
1.871 |
ma25_dratio_000_005 |
1757.5 |
2.248 |
ma50_dratio_000_005 |
1746.813 |
2.873 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
2.789 |
volaratio_2.5_003 |
| 2025-01-28 |
15:11 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-70.833 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a07_a09 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.314 |
信用 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
0.995 |
mrstrength_00.7_0001 |
1780.4 |
-0.022 |
ma5_dratio_n05_000 |
1773.3 |
0.378 |
ma10_dratio_000_005 |
1762.68 |
0.983 |
ma25_dratio_000_005 |
1756.88 |
1.316 |
ma50_dratio_000_005 |
1746.253 |
1.933 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
0.112 |
volaratio_000_0.5 |
| 2025-01-27 |
14:32 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a10_a12 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.064 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_04 |
-0.917 |
1.198 |
mrstrength_0001_0002 |
1776 |
0.619 |
ma5_dratio_000_005 |
1771.8 |
0.858 |
ma10_dratio_000_005 |
1761.76 |
1.433 |
ma25_dratio_000_005 |
1756.4 |
1.742 |
ma50_dratio_000_005 |
1745.64 |
2.369 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-01-24 |
12:56 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a13_a15 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.522 |
信用 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.067 |
0.292 |
mrstrength_00.2_00.5 |
1770.6 |
0.644 |
ma5_dratio_000_005 |
1769.9 |
0.684 |
ma10_dratio_000_005 |
1760.68 |
1.211 |
ma25_dratio_000_005 |
1755.52 |
1.508 |
ma50_dratio_000_005 |
1744.813 |
2.131 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
0.112 |
volaratio_000_0.5 |
| 2025-01-23 |
15:16 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a13_a15 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-1.649 |
信用 |
1.818 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.62 |
mrstrength_n001_n0.5 |
1770.6 |
0.418 |
ma5_dratio_000_005 |
1769.5 |
0.48 |
ma10_dratio_000_005 |
1760.2 |
1.011 |
ma25_dratio_000_005 |
1754.78 |
1.323 |
ma50_dratio_000_005 |
1743.96 |
1.952 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
0.509 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.967 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a13_a15 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
1.019 |
信用 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.617 |
mrstrength_n001_n0.5 |
1769.8 |
0.294 |
ma5_dratio_000_005 |
1767.6 |
0.419 |
ma10_dratio_000_005 |
1759.68 |
0.871 |
ma25_dratio_000_005 |
1756.46 |
1.056 |
ma50_dratio_000_005 |
1743.347 |
1.816 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-01-21 |
09:00 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-62.5 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.308 |
信用 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.437 |
mrstrength_n0.5_n0.2 |
1766.2 |
-0.464 |
ma5_dratio_n05_000 |
1766.1 |
-0.459 |
ma10_dratio_n05_000 |
1759.28 |
-0.073 |
ma25_dratio_n05_000 |
1757.46 |
0.031 |
ma50_dratio_000_005 |
1742.773 |
0.874 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
10:27 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
700 |
vratio_0500_1000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.943 |
信用 |
-2.178 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.408 |
mrstrength_n005_n002 |
1767.6 |
-0.43 |
ma5_dratio_n05_000 |
1766.1 |
-0.345 |
ma10_dratio_n05_000 |
1760.44 |
-0.025 |
ma25_dratio_n05_000 |
1757.56 |
0.139 |
ma50_dratio_000_005 |
1742.453 |
1.007 |
ma75_dratio_000_005 |
-1.122 |
gratio_n002_n001 |
0.114 |
volaratio_000_0.5 |
| 2025-01-17 |
14:43 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.59 |
信用 |
1.041 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
0.765 |
mrstrength_00.7_0001 |
1769.2 |
0.723 |
ma5_dratio_000_005 |
1766.1 |
0.9 |
ma10_dratio_000_005 |
1760.88 |
1.199 |
ma25_dratio_000_005 |
1756.42 |
1.456 |
ma50_dratio_000_005 |
1741.96 |
2.299 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-16 |
13:58 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.968 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-1.264 |
信用 |
2.232 |
rstrength_0002_0005 |
cont_none |
0.333 |
0.635 |
mrstrength_00.5_00.7 |
1768.4 |
0.317 |
ma5_dratio_000_005 |
1761.4 |
0.715 |
ma10_dratio_000_005 |
1760.2 |
0.784 |
ma25_dratio_000_005 |
1754.88 |
1.09 |
ma50_dratio_000_005 |
1741.493 |
1.867 |
ma75_dratio_000_005 |
1.024 |
gratio_0001_0002 |
1.14 |
volaratio_001_1.5 |
| 2025-01-15 |
14:13 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.423 |
信用 |
-0.03 |
rstrength_n0.2_0000 |
cont_n3 |
-0.077 |
-0.376 |
mrstrength_n0.5_n0.2 |
1765.4 |
-0.476 |
ma5_dratio_n05_000 |
1756.6 |
0.023 |
ma10_dratio_000_005 |
1758.64 |
-0.093 |
ma25_dratio_n05_000 |
1753.5 |
0.2 |
ma50_dratio_000_005 |
1741.147 |
0.91 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-58.824 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-02-06 |
settlement_a16_p00 |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-1.922 |
信用 |
1.752 |
rstrength_0001_0002 |
cont_n2 |
-1.827 |
1.657 |
mrstrength_0001_0002 |
1766 |
-0.057 |
ma5_dratio_n05_000 |
1755.6 |
0.535 |
ma10_dratio_000_005 |
1758.76 |
0.355 |
ma25_dratio_000_005 |
1752.58 |
0.709 |
ma50_dratio_000_005 |
1740.507 |
1.407 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-01-10 |
13:50 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
21.429 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.4 |
信用 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.485 |
mrstrength_00.2_00.5 |
1764.6 |
0.193 |
ma5_dratio_000_005 |
1756.1 |
0.678 |
ma10_dratio_000_005 |
1758.56 |
0.537 |
ma25_dratio_000_005 |
1750.72 |
0.987 |
ma50_dratio_000_005 |
1739.707 |
1.626 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
1.132 |
volaratio_001_1.5 |
| 2025-01-09 |
13:54 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
1.08 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-1.538 |
信用 |
2.618 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.02 |
mrstrength_0002_0005 |
1763 |
0.851 |
ma5_dratio_000_005 |
1753.3 |
1.409 |
ma10_dratio_000_005 |
1758.08 |
1.133 |
ma25_dratio_000_005 |
1749.66 |
1.62 |
ma50_dratio_000_005 |
1738.867 |
2.25 |
ma75_dratio_000_005 |
0.966 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-01-08 |
15:14 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
133.333 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-0.291 |
信用 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.198 |
mrstrength_0000_00.2 |
1754.4 |
0.262 |
ma5_dratio_000_005 |
1750.2 |
0.503 |
ma10_dratio_000_005 |
1756.92 |
0.118 |
ma25_dratio_000_005 |
1746.84 |
0.696 |
ma50_dratio_000_005 |
1738.027 |
1.207 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-01-07 |
12:59 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
0.398 |
信用 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.861 |
mrstrength_n002_n001 |
1747.8 |
0.698 |
ma5_dratio_000_005 |
1750 |
0.571 |
ma10_dratio_000_005 |
1755.56 |
0.253 |
ma25_dratio_000_005 |
1744.88 |
0.867 |
ma50_dratio_000_005 |
1737.627 |
1.288 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6403 rela |
水道機工 |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
6328;6489;6332 |
荏原実業;前沢工業;月島ＨＤ |
-2.637 |
信用 |
2.523 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.359 |
mrstrength_0001_0002 |
1745.2 |
0.733 |
ma5_dratio_000_005 |
1750.4 |
0.434 |
ma10_dratio_000_005 |
1754.08 |
0.223 |
ma25_dratio_000_005 |
1743.58 |
0.827 |
ma50_dratio_000_005 |
1737.16 |
1.2 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |