Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.717 |
atratio_n001_n0.5 |
22.439 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
14.44 |
mratio_0010_0020 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-08-08 |
|
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.358 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
9.626 |
vratio_0000_0025 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
12.4 |
mratio_0010_0020 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.205 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
1.365 |
mrstrength_0001_0002 |
272.6 |
2.348 |
ma5_dratio_000_005 |
267.6 |
4.26 |
ma10_dratio_000_005 |
270.48 |
3.15 |
ma25_dratio_000_005 |
261.06 |
6.872 |
ma50_dratio_005_007 |
250.12 |
11.546 |
ma75_dratio_010_015 |
-0.362 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-43.505 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
12.4 |
mratio_0010_0020 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.46 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_04 |
-0.193 |
0.557 |
mrstrength_00.5_00.7 |
269.2 |
2.526 |
ma5_dratio_000_005 |
265.8 |
3.837 |
ma10_dratio_000_005 |
270.64 |
1.98 |
ma25_dratio_000_005 |
260.06 |
6.129 |
ma50_dratio_005_007 |
249.707 |
10.53 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
2.23 |
atratio_0002_0003 |
126.712 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
12.4 |
mratio_0010_0020 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.698 |
貸借 |
2.928 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
2.669 |
mrstrength_0002_0005 |
266.8 |
3.073 |
ma5_dratio_000_005 |
264.8 |
3.852 |
ma10_dratio_000_005 |
270.56 |
1.641 |
ma25_dratio_000_005 |
259.14 |
6.12 |
ma50_dratio_005_007 |
249.307 |
10.306 |
ma75_dratio_010_015 |
0.743 |
gratio_00.5_0001 |
3.371 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.894 |
atratio_0001_0002 |
9.774 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
12.4 |
mratio_0010_0020 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.453 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_02 |
0.334 |
1.56 |
mrstrength_0001_0002 |
264.4 |
1.74 |
ma5_dratio_000_005 |
263.4 |
2.126 |
ma10_dratio_000_005 |
270.64 |
-0.606 |
ma25_dratio_n05_000 |
258.24 |
4.167 |
ma50_dratio_000_005 |
248.88 |
8.084 |
ma75_dratio_007_010 |
0.379 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
79.73 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.346 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.508 |
mrstrength_00.5_00.7 |
263 |
0.38 |
ma5_dratio_000_005 |
262.9 |
0.418 |
ma10_dratio_000_005 |
270.52 |
-2.41 |
ma25_dratio_n05_000 |
257.42 |
2.556 |
ma50_dratio_000_005 |
248.547 |
6.217 |
ma75_dratio_005_007 |
0.382 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
19.355 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-2.343 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_none |
-0.561 |
-0.197 |
mrstrength_n0.2_0000 |
262.6 |
-0.228 |
ma5_dratio_n05_000 |
262.8 |
-0.304 |
ma10_dratio_n05_000 |
270.4 |
-3.107 |
ma25_dratio_n05_000 |
256.7 |
2.065 |
ma50_dratio_000_005 |
248.267 |
5.532 |
ma75_dratio_005_007 |
-0.758 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.38 |
atratio_0000_00.5 |
31.915 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.598 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_04 |
0.063 |
0.317 |
mrstrength_00.2_00.5 |
262.4 |
0.61 |
ma5_dratio_000_005 |
263.4 |
0.228 |
ma10_dratio_000_005 |
270.44 |
-2.381 |
ma25_dratio_n05_000 |
256.12 |
3.077 |
ma50_dratio_000_005 |
248.027 |
6.44 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
-68.027 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.916 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_03 |
0.059 |
0.323 |
mrstrength_00.2_00.5 |
262.8 |
0.076 |
ma5_dratio_000_005 |
264 |
-0.379 |
ma10_dratio_n05_000 |
270.36 |
-2.722 |
ma25_dratio_n05_000 |
255.46 |
2.952 |
ma50_dratio_000_005 |
247.733 |
6.163 |
ma75_dratio_005_007 |
-0.382 |
gratio_n0.5_0000 |
1.916 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
34.862 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.673 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
262.4 |
-0.152 |
ma5_dratio_n05_000 |
264.9 |
-1.095 |
ma10_dratio_n05_000 |
270.12 |
-3.006 |
ma25_dratio_n05_000 |
254.78 |
2.834 |
ma50_dratio_000_005 |
247.467 |
5.873 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.383 |
atratio_0000_00.5 |
-61.754 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
9.37 |
mratio_0005_0010 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.049 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
1.621 |
mrstrength_0001_0002 |
262.8 |
-0.304 |
ma5_dratio_n05_000 |
266.4 |
-1.652 |
ma10_dratio_n05_000 |
270.2 |
-3.035 |
ma25_dratio_n05_000 |
254 |
3.15 |
ma50_dratio_000_005 |
247.2 |
5.987 |
ma75_dratio_005_007 |
0.383 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.88 |
atratio_n002_n001 |
57.459 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
9.37 |
mratio_0005_0010 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.407 |
貸借 |
-2.287 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.718 |
mrstrength_n005_n002 |
263 |
-0.76 |
ma5_dratio_n05_000 |
268 |
-2.612 |
ma10_dratio_n05_000 |
270.16 |
-3.391 |
ma25_dratio_n05_000 |
253.08 |
3.129 |
ma50_dratio_000_005 |
246.907 |
5.708 |
ma75_dratio_005_007 |
-0.752 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.916 |
atratio_0001_0002 |
43.651 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
9.37 |
mratio_0005_0010 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.46 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.486 |
mrstrength_00.2_00.5 |
264.4 |
0.605 |
ma5_dratio_000_005 |
269.3 |
-1.225 |
ma10_dratio_n05_000 |
270.12 |
-1.525 |
ma25_dratio_n05_000 |
252.28 |
5.438 |
ma50_dratio_005_007 |
246.667 |
7.838 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
27.273 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
9.37 |
mratio_0005_0010 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.927 |
貸借 |
-3.063 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.786 |
mrstrength_n005_n002 |
265.2 |
-1.584 |
ma5_dratio_n05_000 |
270.5 |
-3.512 |
ma10_dratio_n05_000 |
269.56 |
-3.176 |
ma25_dratio_n05_000 |
251.42 |
3.81 |
ma50_dratio_000_005 |
246.387 |
5.931 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.38 |
atratio_0000_00.5 |
-31.724 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
9.37 |
mratio_0005_0010 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.113 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.011 |
mrstrength_n0.2_0000 |
267.4 |
-1.272 |
ma5_dratio_n05_000 |
272.9 |
-3.261 |
ma10_dratio_n05_000 |
269.68 |
-2.106 |
ma25_dratio_n05_000 |
250.58 |
5.356 |
ma50_dratio_005_007 |
246.08 |
7.282 |
ma75_dratio_007_010 |
1.901 |
gratio_0001_0002 |
2.29 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.866 |
atratio_n002_n001 |
-42.46 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
2.125 |
貸借 |
-3.991 |
rstrength_n005_n002 |
cont_n5 |
1.138 |
-3.004 |
mrstrength_n005_n002 |
270 |
-2.593 |
ma5_dratio_n05_000 |
275.2 |
-4.433 |
ma10_dratio_n05_000 |
269.88 |
-2.549 |
ma25_dratio_n05_000 |
249.66 |
5.343 |
ma50_dratio_005_007 |
245.693 |
7.044 |
ma75_dratio_007_010 |
-0.373 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
0.398 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.811 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n4 |
-0.128 |
-0.613 |
mrstrength_n001_n0.5 |
273 |
-1.832 |
ma5_dratio_n05_000 |
277.1 |
-3.284 |
ma10_dratio_n05_000 |
269 |
-0.372 |
ma25_dratio_n05_000 |
248.78 |
7.726 |
ma50_dratio_007_010 |
245.307 |
9.251 |
ma75_dratio_007_010 |
-0.741 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
17.29 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.551 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_n3 |
-0.221 |
-0.514 |
mrstrength_n001_n0.5 |
274.2 |
-1.532 |
ma5_dratio_n05_000 |
278.6 |
-3.087 |
ma10_dratio_n05_000 |
268.04 |
0.731 |
ma25_dratio_000_005 |
247.58 |
9.056 |
ma50_dratio_007_010 |
244.867 |
10.264 |
ma75_dratio_010_015 |
0.735 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.805 |
atratio_n002_n001 |
49.65 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-1.139 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
-0.785 |
mrstrength_n001_n0.5 |
275.8 |
-1.378 |
ma5_dratio_n05_000 |
279 |
-2.509 |
ma10_dratio_n05_000 |
266.84 |
1.934 |
ma25_dratio_000_005 |
246.46 |
10.363 |
ma50_dratio_010_015 |
244.467 |
11.262 |
ma75_dratio_010_015 |
-0.361 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
74.39 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-1.452 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
0.904 |
-1.264 |
mrstrength_n002_n001 |
278.4 |
-0.503 |
ma5_dratio_n05_000 |
279.5 |
-0.894 |
ma10_dratio_n05_000 |
265.32 |
4.402 |
ma25_dratio_000_005 |
245.02 |
13.052 |
ma50_dratio_010_015 |
243.96 |
13.543 |
ma75_dratio_010_015 |
-0.719 |
gratio_n001_n0.5 |
1.46 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.46 |
atratio_0001_0002 |
-72.667 |
vratio_n075_n050 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
9.7 |
mratio_0005_0010 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.258 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.872 |
mrstrength_00.7_0001 |
280.4 |
-0.856 |
ma5_dratio_n05_000 |
278.4 |
-0.144 |
ma10_dratio_n05_000 |
263.64 |
5.447 |
ma25_dratio_005_007 |
243.92 |
13.972 |
ma50_dratio_010_015 |
243.413 |
14.209 |
ma75_dratio_010_015 |
-0.73 |
gratio_n001_n0.5 |
2.574 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.439 |
atratio_n002_n001 |
-48.097 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
9.7 |
mratio_0005_0010 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.86 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-2.7 |
mrstrength_n005_n002 |
281.2 |
-2.56 |
ma5_dratio_n05_000 |
276.7 |
-0.976 |
ma10_dratio_n05_000 |
261.72 |
4.692 |
ma25_dratio_000_005 |
243.06 |
12.729 |
ma50_dratio_010_015 |
242.8 |
12.85 |
ma75_dratio_010_015 |
-1.799 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-2.456 |
atratio_n003_n002 |
34.107 |
vratio_0025_0050 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
9.7 |
mratio_0005_0010 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.691 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.568 |
mrstrength_n002_n001 |
283 |
-1.767 |
ma5_dratio_n05_000 |
275.6 |
0.871 |
ma10_dratio_000_005 |
260.32 |
6.792 |
ma25_dratio_005_007 |
242.46 |
14.658 |
ma50_dratio_010_015 |
242.253 |
14.756 |
ma75_dratio_010_015 |
0.702 |
gratio_00.5_0001 |
3.237 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-57.072 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
9.7 |
mratio_0005_0010 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.376 |
貸借 |
-2.073 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.051 |
mrstrength_n0.2_0000 |
282.2 |
0.992 |
ma5_dratio_000_005 |
274 |
4.015 |
ma10_dratio_000_005 |
258.48 |
10.26 |
ma25_dratio_010_015 |
241.84 |
17.847 |
ma50_dratio_015_020 |
241.667 |
17.931 |
ma75_dratio_015_020 |
0.697 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.773 |
atratio_0001_0002 |
71.624 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
9.7 |
mratio_0005_0010 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.72 |
貸借 |
2.493 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.224 |
mrstrength_0001_0002 |
280.6 |
2.281 |
ma5_dratio_000_005 |
271.2 |
5.826 |
ma10_dratio_005_007 |
256.2 |
12.022 |
ma25_dratio_010_015 |
241.08 |
19.048 |
ma50_dratio_015_020 |
240.987 |
19.094 |
ma75_dratio_015_020 |
0.709 |
gratio_00.5_0001 |
2.12 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
19.145 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
9.7 |
mratio_0005_0010 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.162 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.676 |
mrstrength_n001_n0.5 |
276.4 |
2.026 |
ma5_dratio_000_005 |
268.9 |
4.872 |
ma10_dratio_000_005 |
253.88 |
11.076 |
ma25_dratio_010_015 |
240.38 |
17.314 |
ma50_dratio_015_020 |
240.293 |
17.357 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
3.285 |
atratio_0003_0005 |
-5.758 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
12.22 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-1.35 |
貸借 |
4.635 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.366 |
mrstrength_0002_0005 |
272.2 |
3.968 |
ma5_dratio_000_005 |
266.8 |
6.072 |
ma10_dratio_005_007 |
251.64 |
12.462 |
ma25_dratio_010_015 |
239.94 |
17.946 |
ma50_dratio_015_020 |
239.653 |
18.087 |
ma75_dratio_015_020 |
1.46 |
gratio_0001_0002 |
2.158 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.083 |
atratio_n002_n001 |
-54.056 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
12.22 |
mratio_0010_0020 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.755 |
貸借 |
-2.838 |
rstrength_n005_n002 |
cont_none |
0.498 |
-1.581 |
mrstrength_n002_n001 |
268.2 |
2.163 |
ma5_dratio_000_005 |
264.5 |
3.592 |
ma10_dratio_000_005 |
249.48 |
9.828 |
ma25_dratio_007_010 |
239.24 |
14.529 |
ma50_dratio_010_015 |
239 |
14.644 |
ma75_dratio_010_015 |
-1.083 |
gratio_n002_n001 |
2.206 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
4.135 |
atratio_0003_0005 |
442.584 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
12.22 |
mratio_0010_0020 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.318 |
貸借 |
4.453 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
4.646 |
mrstrength_0002_0005 |
265.8 |
4.214 |
ma5_dratio_000_005 |
262.3 |
5.604 |
ma10_dratio_005_007 |
247.72 |
11.82 |
ma25_dratio_010_015 |
238.68 |
16.055 |
ma50_dratio_015_020 |
238.493 |
16.146 |
ma75_dratio_015_020 |
0.376 |
gratio_0000_00.5 |
3.745 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.916 |
atratio_0001_0002 |
226.562 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
12.22 |
mratio_0010_0020 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.099 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.113 |
mrstrength_0001_0002 |
261.8 |
1.604 |
ma5_dratio_000_005 |
261 |
1.916 |
ma10_dratio_000_005 |
245.84 |
8.2 |
ma25_dratio_007_010 |
238 |
11.765 |
ma50_dratio_010_015 |
237.947 |
11.79 |
ma75_dratio_010_015 |
0.766 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-77.465 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.899 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.696 |
mrstrength_n001_n0.5 |
261.4 |
-0.153 |
ma5_dratio_n05_000 |
261.3 |
-0.115 |
ma10_dratio_n05_000 |
244.32 |
6.827 |
ma25_dratio_005_007 |
237.56 |
9.867 |
ma50_dratio_007_010 |
237.493 |
9.898 |
ma75_dratio_007_010 |
0.38 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
-20.448 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-1.312 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.684 |
mrstrength_0001_0002 |
261.4 |
0.612 |
ma5_dratio_000_005 |
259.3 |
1.427 |
ma10_dratio_000_005 |
243 |
8.23 |
ma25_dratio_007_010 |
237.2 |
10.877 |
ma50_dratio_010_015 |
237.133 |
10.908 |
ma75_dratio_010_015 |
0.382 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.946 |
atratio_0001_0002 |
-11.852 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.52 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_none |
-1.217 |
3.163 |
mrstrength_0002_0005 |
260.8 |
0.46 |
ma5_dratio_000_005 |
257.4 |
1.787 |
ma10_dratio_000_005 |
241.8 |
8.354 |
ma25_dratio_007_010 |
236.82 |
10.633 |
ma50_dratio_010_015 |
236.693 |
10.692 |
ma75_dratio_010_015 |
0.778 |
gratio_00.5_0001 |
2.724 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-2.652 |
atratio_n003_n002 |
-65.707 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.088 |
貸借 |
-2.74 |
rstrength_n005_n002 |
cont_none |
1.884 |
-4.536 |
mrstrength_n005_n002 |
258.8 |
-0.696 |
ma5_dratio_n05_000 |
255.2 |
0.705 |
ma10_dratio_000_005 |
240.56 |
6.834 |
ma25_dratio_005_007 |
236.42 |
8.705 |
ma50_dratio_007_010 |
236.253 |
8.782 |
ma75_dratio_007_010 |
-0.379 |
gratio_n0.5_0000 |
3.137 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
126.679 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.831 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
1.154 |
mrstrength_0001_0002 |
260.2 |
1.46 |
ma5_dratio_000_005 |
252.9 |
4.389 |
ma10_dratio_000_005 |
239.44 |
10.257 |
ma25_dratio_010_015 |
236.14 |
11.798 |
ma50_dratio_010_015 |
235.853 |
11.934 |
ma75_dratio_010_015 |
1.149 |
gratio_0001_0002 |
4.651 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
-85.746 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
41.22 |
mratio_0020_0050 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.741 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
-0.128 |
mrstrength_n0.2_0000 |
261.2 |
-0.077 |
ma5_dratio_n05_000 |
250 |
4.4 |
ma10_dratio_000_005 |
237.8 |
9.756 |
ma25_dratio_007_010 |
235.7 |
10.734 |
ma50_dratio_010_015 |
235.36 |
10.894 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
3.175 |
atratio_0003_0005 |
270.69 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
41.22 |
mratio_0020_0050 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.03 |
貸借 |
2.145 |
rstrength_0002_0005 |
cont_none |
0.999 |
2.176 |
mrstrength_0002_0005 |
257.2 |
1.089 |
ma5_dratio_000_005 |
246.9 |
5.306 |
ma10_dratio_005_007 |
236 |
10.169 |
ma25_dratio_010_015 |
235.28 |
10.507 |
ma50_dratio_010_015 |
234.907 |
10.682 |
ma75_dratio_010_015 |
1.19 |
gratio_0001_0002 |
9.524 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-4.545 |
atratio_n005_n003 |
-71.869 |
vratio_n075_n050 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
41.22 |
mratio_0020_0050 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.812 |
貸借 |
-3.733 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-5.017 |
mrstrength_n010_n005 |
254 |
-0.787 |
ma5_dratio_n05_000 |
244.8 |
2.941 |
ma10_dratio_000_005 |
234.44 |
7.49 |
ma25_dratio_007_010 |
234.94 |
7.261 |
ma50_dratio_007_010 |
234.507 |
7.459 |
ma75_dratio_007_010 |
-1.515 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.859 |
atratio_n002_n001 |
-88.002 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
41.22 |
mratio_0020_0050 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_m00_b07 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.375 |
貸借 |
-3.234 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.02 |
mrstrength_n002_n001 |
251.6 |
4.928 |
ma5_dratio_000_005 |
242.8 |
8.731 |
ma10_dratio_007_010 |
233.28 |
13.169 |
ma25_dratio_010_015 |
234.8 |
12.436 |
ma50_dratio_010_015 |
234.227 |
12.711 |
ma75_dratio_010_015 |
-2.602 |
gratio_n003_n002 |
8.661 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
11.618 |
atratio_0010_0015 |
11446.64 |
vratio_2000_p000 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
41.22 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.066 |
貸借 |
11.552 |
rstrength_0010_p000 |
cont_none |
-0.614 |
12.232 |
mrstrength_0010_p000 |
245.6 |
9.528 |
ma5_dratio_007_010 |
239.2 |
12.458 |
ma10_dratio_010_015 |
231.48 |
16.209 |
ma25_dratio_015_020 |
234.28 |
14.82 |
ma50_dratio_010_015 |
233.773 |
15.069 |
ma75_dratio_015_020 |
0.415 |
gratio_0000_00.5 |
28.992 |
volaratio_025_0p0 |
| 2025-05-20 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.23 |
atratio_n002_n001 |
94.615 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
661 |
mratio_0100_1000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-1.22 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.312 |
mrstrength_n002_n001 |
238.8 |
0.921 |
ma5_dratio_000_005 |
235.2 |
2.466 |
ma10_dratio_000_005 |
229.44 |
5.038 |
ma25_dratio_005_007 |
233.6 |
3.168 |
ma50_dratio_000_005 |
233.267 |
3.315 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
-85.21 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
661 |
mratio_0100_1000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.608 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.343 |
mrstrength_0002_0005 |
236.6 |
3.128 |
ma5_dratio_000_005 |
233.7 |
4.407 |
ma10_dratio_000_005 |
228.56 |
6.755 |
ma25_dratio_005_007 |
233.46 |
4.515 |
ma50_dratio_000_005 |
233.147 |
4.655 |
ma75_dratio_000_005 |
2.917 |
gratio_0002_0003 |
3.347 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
360.209 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
661 |
mratio_0100_1000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b03_b01 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.945 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.569 |
mrstrength_0002_0005 |
235.6 |
1.868 |
ma5_dratio_000_005 |
232.2 |
3.359 |
ma10_dratio_000_005 |
227.12 |
5.671 |
ma25_dratio_005_007 |
233.28 |
2.881 |
ma50_dratio_000_005 |
232.973 |
3.016 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.603 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
119.54 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
661 |
mratio_0100_1000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_000_000 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.786 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.551 |
mrstrength_00.5_00.7 |
234 |
0 |
ma5_dratio_000_005 |
231.2 |
1.211 |
ma10_dratio_000_005 |
226.08 |
3.503 |
ma25_dratio_000_005 |
233.28 |
0.309 |
ma50_dratio_000_005 |
232.813 |
0.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.478 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
-89.139 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
661 |
mratio_0100_1000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-2.954 |
貸借 |
5.128 |
rstrength_0005_0010 |
cont_none |
-0.144 |
2.318 |
mrstrength_0002_0005 |
232.8 |
0.945 |
ma5_dratio_000_005 |
230.8 |
1.82 |
ma10_dratio_000_005 |
224.72 |
4.575 |
ma25_dratio_000_005 |
233.28 |
0.737 |
ma50_dratio_000_005 |
232.76 |
0.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-3.766 |
atratio_n005_n003 |
-93.453 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
661 |
mratio_0100_1000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.108 |
貸借 |
-4.874 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.198 |
mrstrength_n010_n005 |
231.6 |
-0.691 |
ma5_dratio_n05_000 |
230.1 |
-0.043 |
ma10_dratio_n05_000 |
224.2 |
2.587 |
ma25_dratio_000_005 |
233.3 |
-1.414 |
ma50_dratio_n05_000 |
232.68 |
-1.152 |
ma75_dratio_n05_000 |
-0.837 |
gratio_n001_n0.5 |
5.217 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
3.017 |
atratio_0003_0005 |
17130.986 |
vratio_2000_p000 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
661 |
mratio_0100_1000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.627 |
貸借 |
2.39 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.641 |
mrstrength_0002_0005 |
230.8 |
3.553 |
ma5_dratio_000_005 |
229.9 |
3.958 |
ma10_dratio_000_005 |
224.4 |
6.506 |
ma25_dratio_005_007 |
233.34 |
2.426 |
ma50_dratio_000_005 |
232.653 |
2.728 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
8.37 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.754 |
atratio_0001_0002 |
-12.346 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
887 |
mratio_0100_1000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a04_a06 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.732 |
貸借 |
2.486 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.198 |
mrstrength_0000_00.2 |
228.8 |
1.399 |
ma5_dratio_000_005 |
229.3 |
1.177 |
ma10_dratio_000_005 |
224.6 |
3.295 |
ma25_dratio_000_005 |
233.22 |
-0.523 |
ma50_dratio_n05_000 |
232.48 |
-0.206 |
ma75_dratio_n05_000 |
-0.877 |
gratio_n001_n0.5 |
2.655 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
125 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
887 |
mratio_0100_1000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.935 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.842 |
mrstrength_n001_n0.5 |
228.4 |
-0.175 |
ma5_dratio_n05_000 |
229.2 |
-0.524 |
ma10_dratio_n05_000 |
225.2 |
1.243 |
ma25_dratio_000_005 |
233.26 |
-2.255 |
ma50_dratio_n05_000 |
232.427 |
-1.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.327 |
atratio_0001_0002 |
-47.059 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
887 |
mratio_0100_1000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.115 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.466 |
mrstrength_0001_0002 |
228.8 |
0.087 |
ma5_dratio_000_005 |
229.3 |
-0.131 |
ma10_dratio_n05_000 |
225.96 |
1.345 |
ma25_dratio_000_005 |
233.38 |
-1.877 |
ma50_dratio_n05_000 |
232.4 |
-1.463 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.31 |
atratio_n002_n001 |
58.14 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
887 |
mratio_0100_1000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.664 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.348 |
mrstrength_n005_n002 |
228.6 |
-1.137 |
ma5_dratio_n05_000 |
228.7 |
-1.181 |
ma10_dratio_n05_000 |
226.88 |
-0.388 |
ma25_dratio_n05_000 |
233.5 |
-3.212 |
ma50_dratio_n05_000 |
232.373 |
-2.743 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.435 |
atratio_n0.5_0000 |
126.316 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.43 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.564 |
mrstrength_n002_n001 |
229 |
0 |
ma5_dratio_000_005 |
227.7 |
0.571 |
ma10_dratio_000_005 |
228.24 |
0.333 |
ma25_dratio_000_005 |
233.66 |
-1.994 |
ma50_dratio_n05_000 |
232.453 |
-1.485 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
0.439 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.049 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
229.8 |
0.087 |
ma5_dratio_000_005 |
226.9 |
1.366 |
ma10_dratio_000_005 |
229 |
0.437 |
ma25_dratio_000_005 |
233.76 |
-1.608 |
ma50_dratio_n05_000 |
232.48 |
-1.067 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
0.877 |
volaratio_0.5_001 |
| 2025-04-28 |
09:11 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.907 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.501 |
mrstrength_00.5_00.7 |
230 |
0 |
ma5_dratio_000_005 |
226.2 |
1.68 |
ma10_dratio_000_005 |
229.64 |
0.157 |
ma25_dratio_000_005 |
233.88 |
-1.659 |
ma50_dratio_n05_000 |
232.493 |
-1.072 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
1.762 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.424 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.958 |
貸借 |
-1.958 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
229.8 |
-0.783 |
ma5_dratio_n05_000 |
225.1 |
1.288 |
ma10_dratio_000_005 |
230.16 |
-0.938 |
ma25_dratio_n05_000 |
234 |
-2.564 |
ma50_dratio_n05_000 |
232.493 |
-1.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-2.146 |
atratio_n003_n002 |
144.444 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.647 |
貸借 |
-2.793 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.635 |
mrstrength_n005_n002 |
228.8 |
-0.35 |
ma5_dratio_n05_000 |
224.1 |
1.74 |
ma10_dratio_000_005 |
230.8 |
-1.213 |
ma25_dratio_n05_000 |
234.08 |
-2.597 |
ma50_dratio_n05_000 |
232.507 |
-1.938 |
ma75_dratio_n05_000 |
-1.288 |
gratio_n002_n001 |
1.754 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.866 |
atratio_00.5_0001 |
-61.972 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.972 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_04 |
1.894 |
-1.028 |
mrstrength_n002_n001 |
226.4 |
2.915 |
ma5_dratio_000_005 |
223.2 |
4.391 |
ma10_dratio_000_005 |
231.4 |
0.691 |
ma25_dratio_000_005 |
234.2 |
-0.512 |
ma50_dratio_n05_000 |
232.533 |
0.201 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
-96.99 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.061 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.046 |
mrstrength_0001_0002 |
224 |
3.125 |
ma5_dratio_000_005 |
220.7 |
4.667 |
ma10_dratio_000_005 |
231.84 |
-0.362 |
ma25_dratio_n05_000 |
234.14 |
-1.341 |
ma50_dratio_n05_000 |
232.493 |
-0.642 |
ma75_dratio_n05_000 |
0.873 |
gratio_00.5_0001 |
2.212 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
2.691 |
atratio_0002_0003 |
2565.537 |
vratio_2000_p000 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.029 |
貸借 |
2.72 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
3.988 |
mrstrength_0002_0005 |
222.4 |
2.968 |
ma5_dratio_000_005 |
219 |
4.566 |
ma10_dratio_000_005 |
232.28 |
-1.412 |
ma25_dratio_n05_000 |
234.1 |
-2.179 |
ma50_dratio_n05_000 |
232.52 |
-1.514 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
10.092 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
3.241 |
atratio_0003_0005 |
-89.128 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.398 |
貸借 |
1.843 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.215 |
mrstrength_0002_0005 |
220.4 |
1.18 |
ma5_dratio_000_005 |
216.1 |
3.193 |
ma10_dratio_000_005 |
232.84 |
-4.226 |
ma25_dratio_n05_000 |
234.06 |
-4.725 |
ma50_dratio_n05_000 |
232.547 |
-4.105 |
ma75_dratio_n05_000 |
2.315 |
gratio_0002_0003 |
4.673 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-2.262 |
atratio_n003_n002 |
1650.538 |
vratio_1000_2000 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
2.964 |
貸借 |
-5.226 |
rstrength_n010_n005 |
cont_n2 |
1.348 |
-3.61 |
mrstrength_n005_n002 |
219.4 |
-1.55 |
ma5_dratio_n05_000 |
216 |
0 |
ma10_dratio_000_005 |
233.6 |
-7.534 |
ma25_dratio_n10_n07 |
234.14 |
-7.748 |
ma50_dratio_n10_n07 |
232.68 |
-7.169 |
ma75_dratio_n10_n07 |
1.357 |
gratio_0001_0002 |
9.434 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-73.429 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-2.114 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.116 |
mrstrength_0000_00.2 |
220 |
0.455 |
ma5_dratio_000_005 |
217.9 |
1.423 |
ma10_dratio_000_005 |
234.56 |
-5.781 |
ma25_dratio_n07_n05 |
234.36 |
-5.701 |
ma50_dratio_n07_n05 |
232.96 |
-5.134 |
ma75_dratio_n07_n05 |
1.345 |
gratio_0001_0002 |
3.636 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.826 |
atratio_0001_0002 |
218.182 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.419 |
貸借 |
2.245 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.987 |
mrstrength_00.7_0001 |
217.4 |
2.576 |
ma5_dratio_000_005 |
220.2 |
1.272 |
ma10_dratio_000_005 |
235.44 |
-5.284 |
ma25_dratio_n07_n05 |
234.54 |
-4.92 |
ma50_dratio_n05_000 |
233.147 |
-4.352 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
7.273 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
189.474 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
887 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.02 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.722 |
mrstrength_n001_n0.5 |
215.6 |
1.577 |
ma5_dratio_000_005 |
222.6 |
-1.617 |
ma10_dratio_n05_000 |
236.32 |
-7.329 |
ma25_dratio_n10_n07 |
234.7 |
-6.689 |
ma50_dratio_n07_n05 |
233.307 |
-6.132 |
ma75_dratio_n07_n05 |
0.459 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-39.683 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
346 |
mratio_0100_1000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.11 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.5 |
mrstrength_0002_0005 |
211.8 |
2.927 |
ma5_dratio_000_005 |
225.4 |
-3.283 |
ma10_dratio_n05_000 |
237.08 |
-8.048 |
ma25_dratio_n10_n07 |
234.92 |
-7.202 |
ma50_dratio_n10_n07 |
233.533 |
-6.651 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
5.288 |
atratio_0005_0010 |
-46.61 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
346 |
mratio_0100_1000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
6.84 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.84 |
mrstrength_n005_n002 |
212.6 |
3.01 |
ma5_dratio_000_005 |
228.8 |
-4.283 |
ma10_dratio_n05_000 |
237.76 |
-7.89 |
ma25_dratio_n10_n07 |
235.18 |
-6.88 |
ma50_dratio_n07_n05 |
233.813 |
-6.335 |
ma75_dratio_n07_n05 |
5.769 |
gratio_0005_0010 |
2.791 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-2.804 |
atratio_n003_n002 |
-63.467 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
346 |
mratio_0100_1000 |
18.8億円 |
18.8 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-8.017 |
貸借 |
5.213 |
rstrength_0005_0010 |
cont_none |
-3.934 |
1.13 |
mrstrength_0001_0002 |
215.8 |
-3.614 |
ma5_dratio_n05_000 |
232.9 |
-10.691 |
ma10_dratio_n15_n10 |
238.36 |
-12.737 |
ma25_dratio_n15_n10 |
235.44 |
-11.655 |
ma50_dratio_n15_n10 |
234.107 |
-11.152 |
ma75_dratio_n15_n10 |
-1.869 |
gratio_n002_n001 |
2.415 |
volaratio_002_2.5 |
| 2025-04-08 |
15:20 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
7 |
atratio_0005_0010 |
-13.172 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
57.34 |
mratio_0050_0100 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
13.913 |
貸借 |
-6.913 |
rstrength_n010_n005 |
cont_none |
6.025 |
0.975 |
mrstrength_00.7_0001 |
223 |
-4.036 |
ma5_dratio_n05_000 |
236.9 |
-9.667 |
ma10_dratio_n10_n07 |
239.44 |
-10.625 |
ma25_dratio_n15_n10 |
235.9 |
-9.284 |
ma50_dratio_n10_n07 |
234.533 |
-8.755 |
ma75_dratio_n10_n07 |
4 |
gratio_0003_0005 |
5.366 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-9.91 |
atratio_n010_n005 |
133.962 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
57.34 |
mratio_0050_0100 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-10.595 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
-2.083 |
mrstrength_n005_n002 |
229.6 |
-12.892 |
ma5_dratio_n15_n10 |
240.1 |
-16.701 |
ma10_dratio_n20_n15 |
240.48 |
-16.833 |
ma25_dratio_n20_n15 |
236.18 |
-15.319 |
ma50_dratio_n20_n15 |
234.893 |
-14.855 |
ma75_dratio_n15_n10 |
-7.207 |
gratio_n010_n005 |
6.091 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-5.532 |
atratio_n010_n005 |
-21.287 |
vratio_n025_0000 |
8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
57.34 |
mratio_0050_0100 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-7.225 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-2.782 |
mrstrength_n005_n002 |
239 |
-7.113 |
ma5_dratio_n10_n07 |
244.4 |
-9.165 |
ma10_dratio_n10_n07 |
241.84 |
-8.204 |
ma25_dratio_n10_n07 |
236.78 |
-6.242 |
ma50_dratio_n07_n05 |
235.48 |
-5.724 |
ma75_dratio_n07_n05 |
-0.426 |
gratio_n0.5_0000 |
5.882 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-3.689 |
atratio_n005_n003 |
83.636 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
57.34 |
mratio_0050_0100 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.828 |
貸借 |
-2.861 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.918 |
mrstrength_n001_n0.5 |
245 |
-4.082 |
ma5_dratio_n05_000 |
246.6 |
-4.704 |
ma10_dratio_n05_000 |
242.4 |
-3.053 |
ma25_dratio_n05_000 |
236.92 |
-0.81 |
ma50_dratio_n05_000 |
235.76 |
-0.322 |
ma75_dratio_n05_000 |
-1.639 |
gratio_n002_n001 |
2.991 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.215 |
atratio_n002_n001 |
900 |
vratio_0500_1000 |
8.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
57.34 |
mratio_0050_0100 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.249 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.5 |
mrstrength_n002_n001 |
250 |
-2.4 |
ma5_dratio_n05_000 |
247.4 |
-1.374 |
ma10_dratio_n05_000 |
242.28 |
0.71 |
ma25_dratio_000_005 |
236.78 |
3.049 |
ma50_dratio_000_005 |
235.867 |
3.448 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
2.479 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.023 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
1389 |
mratio_1000_5000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-1.693 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
250.8 |
-1.515 |
ma5_dratio_n05_000 |
247.4 |
-0.162 |
ma10_dratio_n05_000 |
241.84 |
2.134 |
ma25_dratio_000_005 |
236.42 |
4.475 |
ma50_dratio_000_005 |
235.827 |
4.738 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.984 |
atratio_n002_n001 |
-46.489 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
1389 |
mratio_1000_5000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-3.228 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.064 |
mrstrength_0002_0005 |
250.6 |
-1.437 |
ma5_dratio_n05_000 |
246.9 |
0.041 |
ma10_dratio_000_005 |
241.32 |
2.354 |
ma25_dratio_000_005 |
236.04 |
4.643 |
ma50_dratio_000_005 |
235.733 |
4.78 |
ma75_dratio_000_005 |
-1.984 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-3.077 |
atratio_n005_n003 |
-44.786 |
vratio_n050_n025 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
1389 |
mratio_1000_5000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-1.81 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.279 |
mrstrength_n002_n001 |
249.8 |
0.881 |
ma5_dratio_000_005 |
246.5 |
2.231 |
ma10_dratio_000_005 |
240.8 |
4.651 |
ma25_dratio_000_005 |
235.62 |
6.952 |
ma50_dratio_005_007 |
235.653 |
6.937 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.426 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
4.839 |
atratio_0003_0005 |
385.714 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
1389 |
mratio_1000_5000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.509 |
貸借 |
5.348 |
rstrength_0005_0010 |
cont_03 |
-0.598 |
5.437 |
mrstrength_0005_0010 |
248.2 |
4.754 |
ma5_dratio_000_005 |
245.5 |
5.906 |
ma10_dratio_005_007 |
240.12 |
8.279 |
ma25_dratio_007_010 |
235.12 |
10.582 |
ma50_dratio_010_015 |
235.52 |
10.394 |
ma75_dratio_010_015 |
0.403 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
129.851 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
1389 |
mratio_1000_5000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.486 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.16 |
mrstrength_0000_00.2 |
244.8 |
1.307 |
ma5_dratio_000_005 |
243.5 |
1.848 |
ma10_dratio_000_005 |
239.08 |
3.731 |
ma25_dratio_000_005 |
234.56 |
5.73 |
ma50_dratio_005_007 |
235.267 |
5.412 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
-40.708 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
937 |
mratio_0100_1000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.717 |
貸借 |
1.952 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.778 |
mrstrength_00.7_0001 |
244 |
0.82 |
ma5_dratio_000_005 |
243 |
1.235 |
ma10_dratio_000_005 |
238.52 |
3.136 |
ma25_dratio_000_005 |
234.22 |
5.029 |
ma50_dratio_005_007 |
235.187 |
4.598 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
76.562 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
937 |
mratio_0100_1000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.23 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.228 |
mrstrength_n0.5_n0.2 |
243.2 |
-0.082 |
ma5_dratio_n05_000 |
242.9 |
0.041 |
ma10_dratio_000_005 |
238.12 |
2.049 |
ma25_dratio_000_005 |
233.92 |
3.882 |
ma50_dratio_000_005 |
235.107 |
3.357 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
-24.706 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
937 |
mratio_0100_1000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.721 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.61 |
mrstrength_00.5_00.7 |
243.2 |
0.329 |
ma5_dratio_000_005 |
242.4 |
0.66 |
ma10_dratio_000_005 |
237.84 |
2.59 |
ma25_dratio_000_005 |
233.66 |
4.425 |
ma50_dratio_000_005 |
235.08 |
3.794 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-03-19 |
15:24 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
49.123 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
937 |
mratio_0100_1000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.414 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.163 |
mrstrength_n0.2_0000 |
242.8 |
0.082 |
ma5_dratio_000_005 |
241.5 |
0.621 |
ma10_dratio_000_005 |
237.36 |
2.376 |
ma25_dratio_000_005 |
233.36 |
4.131 |
ma50_dratio_000_005 |
235.067 |
3.375 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-03-18 |
13:55 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-32.143 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
1420 |
mratio_1000_5000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.64 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.374 |
mrstrength_n0.5_n0.2 |
242.2 |
0.743 |
ma5_dratio_000_005 |
240.6 |
1.413 |
ma10_dratio_000_005 |
237 |
2.954 |
ma25_dratio_000_005 |
233.1 |
4.676 |
ma50_dratio_000_005 |
235.067 |
3.8 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
1420 |
mratio_1000_5000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
5.267 |
貸借 |
-5.679 |
rstrength_n010_n005 |
cont_none |
0.927 |
-1.339 |
mrstrength_n002_n001 |
242 |
0 |
ma5_dratio_000_005 |
239.7 |
0.96 |
ma10_dratio_000_005 |
236.44 |
2.352 |
ma25_dratio_000_005 |
232.82 |
3.943 |
ma50_dratio_000_005 |
235.04 |
2.961 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
1420 |
mratio_1000_5000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.796 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.302 |
mrstrength_n0.5_n0.2 |
242.6 |
0.165 |
ma5_dratio_000_005 |
239.5 |
1.461 |
ma10_dratio_000_005 |
235.92 |
3.001 |
ma25_dratio_000_005 |
232.64 |
4.453 |
ma50_dratio_000_005 |
235.067 |
3.375 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
-6.667 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
1420 |
mratio_1000_5000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.333 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.912 |
mrstrength_00.7_0001 |
241.6 |
0.166 |
ma5_dratio_000_005 |
238.6 |
1.425 |
ma10_dratio_000_005 |
235.28 |
2.856 |
ma25_dratio_000_005 |
232.4 |
4.131 |
ma50_dratio_000_005 |
235.067 |
2.949 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
-69.072 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
1420 |
mratio_1000_5000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.166 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-1.306 |
mrstrength_n002_n001 |
240.2 |
-0.083 |
ma5_dratio_n05_000 |
238 |
0.84 |
ma10_dratio_000_005 |
234.68 |
2.267 |
ma25_dratio_000_005 |
232.22 |
3.35 |
ma50_dratio_000_005 |
235.107 |
2.081 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-63.534 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
1420 |
mratio_1000_5000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.072 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.181 |
mrstrength_n0.2_0000 |
239 |
1.674 |
ma5_dratio_000_005 |
237.2 |
2.445 |
ma10_dratio_000_005 |
234.16 |
3.775 |
ma25_dratio_000_005 |
232.16 |
4.669 |
ma50_dratio_000_005 |
235.173 |
3.328 |
ma75_dratio_000_005 |
-3.265 |
gratio_n005_n003 |
2.532 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
2.941 |
atratio_0002_0003 |
58.333 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
909 |
mratio_0100_1000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.264 |
貸借 |
3.205 |
rstrength_0002_0005 |
cont_03 |
0.383 |
2.558 |
mrstrength_0002_0005 |
237.4 |
3.201 |
ma5_dratio_000_005 |
236.2 |
3.726 |
ma10_dratio_000_005 |
233.64 |
4.862 |
ma25_dratio_000_005 |
232 |
5.603 |
ma50_dratio_005_007 |
235.227 |
4.155 |
ma75_dratio_000_005 |
2.941 |
gratio_0002_0003 |
3.333 |
volaratio_003_004 |
| 2025-03-07 |
15:19 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.277 |
atratio_0001_0002 |
166.667 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
909 |
mratio_0100_1000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-1.133 |
貸借 |
2.41 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
3.446 |
mrstrength_0002_0005 |
236.4 |
0.677 |
ma5_dratio_000_005 |
235.1 |
1.234 |
ma10_dratio_000_005 |
233.08 |
2.111 |
ma25_dratio_000_005 |
231.8 |
2.675 |
ma50_dratio_000_005 |
235.227 |
1.179 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
2.137 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
-46.61 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
909 |
mratio_0100_1000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
2.395 |
貸借 |
-1.968 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.339 |
mrstrength_n0.5_n0.2 |
235.6 |
-0.255 |
ma5_dratio_n05_000 |
234.7 |
0.128 |
ma10_dratio_000_005 |
232.76 |
0.962 |
ma25_dratio_000_005 |
231.76 |
1.398 |
ma50_dratio_000_005 |
235.347 |
-0.147 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
0.855 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-63.125 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
909 |
mratio_0100_1000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.082 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.659 |
mrstrength_n001_n0.5 |
235.8 |
-0.763 |
ma5_dratio_n05_000 |
234.7 |
-0.298 |
ma10_dratio_n05_000 |
232.6 |
0.602 |
ma25_dratio_000_005 |
231.84 |
0.932 |
ma50_dratio_000_005 |
235.507 |
-0.64 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-03-04 |
14:59 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
80.791 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
926 |
mratio_0100_1000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.619 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.881 |
mrstrength_n001_n0.5 |
235.4 |
-0.17 |
ma5_dratio_n05_000 |
234.7 |
0.128 |
ma10_dratio_000_005 |
232.52 |
1.067 |
ma25_dratio_000_005 |
231.98 |
1.302 |
ma50_dratio_000_005 |
235.587 |
-0.249 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
190.164 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
926 |
mratio_0100_1000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.406 |
貸借 |
2.97 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.869 |
mrstrength_00.7_0001 |
235 |
2.128 |
ma5_dratio_000_005 |
234.6 |
2.302 |
ma10_dratio_000_005 |
232.36 |
3.288 |
ma25_dratio_000_005 |
232.08 |
3.413 |
ma50_dratio_000_005 |
235.72 |
1.816 |
ma75_dratio_000_005 |
1.282 |
gratio_0001_0002 |
1.266 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-29.885 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
926 |
mratio_0100_1000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-1.178 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.03 |
mrstrength_0002_0005 |
233.8 |
0.086 |
ma5_dratio_000_005 |
234.2 |
-0.085 |
ma10_dratio_n05_000 |
231.88 |
0.914 |
ma25_dratio_000_005 |
232.1 |
0.819 |
ma50_dratio_000_005 |
235.8 |
-0.763 |
ma75_dratio_n05_000 |
0.424 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
26.087 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
926 |
mratio_0100_1000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.629 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.426 |
mrstrength_0001_0002 |
233.8 |
0.941 |
ma5_dratio_000_005 |
234.4 |
0.683 |
ma10_dratio_000_005 |
231.72 |
1.847 |
ma25_dratio_000_005 |
232.3 |
1.593 |
ma50_dratio_000_005 |
235.973 |
0.011 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-58.182 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
461 |
mratio_0100_1000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.617 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
-0.179 |
mrstrength_n0.2_0000 |
233.6 |
-0.685 |
ma5_dratio_n05_000 |
234 |
-0.855 |
ma10_dratio_n05_000 |
231.44 |
0.242 |
ma25_dratio_000_005 |
232.44 |
-0.189 |
ma50_dratio_n05_000 |
236.133 |
-1.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.427 |
atratio_n0.5_0000 |
43.478 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
461 |
mratio_0100_1000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.543 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.963 |
mrstrength_00.7_0001 |
234 |
-0.427 |
ma5_dratio_n05_000 |
234.2 |
-0.512 |
ma10_dratio_n05_000 |
231.28 |
0.744 |
ma25_dratio_000_005 |
232.66 |
0.146 |
ma50_dratio_000_005 |
236.347 |
-1.416 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
41.975 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
461 |
mratio_0100_1000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.339 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
234.2 |
-0.085 |
ma5_dratio_n05_000 |
233.9 |
0.043 |
ma10_dratio_000_005 |
231 |
1.299 |
ma25_dratio_000_005 |
232.82 |
0.507 |
ma50_dratio_000_005 |
236.533 |
-1.071 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
0.427 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
189.286 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
461 |
mratio_0100_1000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-1.121 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.816 |
mrstrength_00.7_0001 |
234.6 |
-0.256 |
ma5_dratio_n05_000 |
233.4 |
0.257 |
ma10_dratio_000_005 |
230.76 |
1.404 |
ma25_dratio_000_005 |
232.94 |
0.455 |
ma50_dratio_000_005 |
236.707 |
-1.144 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
461 |
mratio_0100_1000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.422 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.696 |
mrstrength_00.5_00.7 |
235 |
0 |
ma5_dratio_000_005 |
232.7 |
0.988 |
ma10_dratio_000_005 |
230.44 |
1.979 |
ma25_dratio_000_005 |
233.08 |
0.824 |
ma50_dratio_000_005 |
236.893 |
-0.799 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80.247 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
496 |
mratio_0100_1000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.096 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
234.4 |
-0.171 |
ma5_dratio_n05_000 |
231.9 |
0.906 |
ma10_dratio_000_005 |
230.12 |
1.686 |
ma25_dratio_000_005 |
233.22 |
0.334 |
ma50_dratio_000_005 |
237.067 |
-1.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-41.304 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
496 |
mratio_0100_1000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.809 |
貸借 |
-2.656 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.91 |
mrstrength_n001_n0.5 |
234.4 |
-0.171 |
ma5_dratio_n05_000 |
231.2 |
1.211 |
ma10_dratio_000_005 |
230.04 |
1.721 |
ma25_dratio_000_005 |
233.36 |
0.274 |
ma50_dratio_000_005 |
237.253 |
-1.371 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
0.855 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.053 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
496 |
mratio_0100_1000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.343 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
233.6 |
1.027 |
ma5_dratio_000_005 |
230.8 |
2.253 |
ma10_dratio_000_005 |
229.92 |
2.644 |
ma25_dratio_000_005 |
233.52 |
1.062 |
ma50_dratio_000_005 |
237.493 |
-0.629 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
245.455 |
vratio_0200_0300 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
496 |
mratio_0100_1000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.267 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.446 |
mrstrength_00.2_00.5 |
232.2 |
1.637 |
ma5_dratio_000_005 |
230.3 |
2.475 |
ma10_dratio_000_005 |
229.72 |
2.734 |
ma25_dratio_000_005 |
233.6 |
1.027 |
ma50_dratio_000_005 |
237.747 |
-0.735 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-82.902 |
vratio_n100_n075 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
496 |
mratio_0100_1000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.403 |
貸借 |
-2.258 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.274 |
mrstrength_n002_n001 |
230.4 |
0.694 |
ma5_dratio_000_005 |
229.7 |
1.001 |
ma10_dratio_000_005 |
229.48 |
1.098 |
ma25_dratio_000_005 |
233.7 |
-0.727 |
ma50_dratio_n05_000 |
238.053 |
-2.543 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.739 |
atratio_0001_0002 |
175.714 |
vratio_0100_0200 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
247 |
mratio_0100_1000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.827 |
貸借 |
2.566 |
rstrength_0002_0005 |
cont_05 |
0.036 |
1.703 |
mrstrength_0001_0002 |
229.4 |
2.005 |
ma5_dratio_000_005 |
229.6 |
1.916 |
ma10_dratio_000_005 |
229.36 |
2.023 |
ma25_dratio_000_005 |
233.92 |
0.034 |
ma50_dratio_000_005 |
238.44 |
-1.862 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-02-07 |
15:24 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
9.375 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
247 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.833 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
1.152 |
mrstrength_0001_0002 |
228 |
0.877 |
ma5_dratio_000_005 |
229.4 |
0.262 |
ma10_dratio_000_005 |
229.2 |
0.349 |
ma25_dratio_000_005 |
234.1 |
-1.751 |
ma50_dratio_n05_000 |
238.813 |
-3.69 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.881 |
atratio_00.5_0001 |
540 |
vratio_0500_1000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
247 |
mratio_0100_1000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.538 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.276 |
mrstrength_00.2_00.5 |
228 |
0.439 |
ma5_dratio_000_005 |
229.5 |
-0.218 |
ma10_dratio_n05_000 |
229.2 |
-0.087 |
ma25_dratio_n05_000 |
234.34 |
-2.279 |
ma50_dratio_n05_000 |
239.267 |
-4.291 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-91.379 |
vratio_n100_n075 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
247 |
mratio_0100_1000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.027 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
228.4 |
-0.613 |
ma5_dratio_n05_000 |
229.4 |
-1.046 |
ma10_dratio_n05_000 |
229.36 |
-1.029 |
ma25_dratio_n05_000 |
234.64 |
-3.256 |
ma50_dratio_n05_000 |
239.773 |
-5.327 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.441 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.833 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
247 |
mratio_0100_1000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.413 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
229 |
-0.873 |
ma5_dratio_n05_000 |
229.7 |
-1.175 |
ma10_dratio_n05_000 |
229.52 |
-1.098 |
ma25_dratio_n05_000 |
234.96 |
-3.388 |
ma50_dratio_n05_000 |
240.307 |
-5.537 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-1.304 |
atratio_n002_n001 |
52.381 |
vratio_0050_0075 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
492 |
mratio_0100_1000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.893 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
1.355 |
mrstrength_0001_0002 |
229.8 |
-1.218 |
ma5_dratio_n05_000 |
229.9 |
-1.261 |
ma10_dratio_n05_000 |
229.76 |
-1.201 |
ma25_dratio_n05_000 |
235.32 |
-3.536 |
ma50_dratio_n05_000 |
240.853 |
-5.752 |
ma75_dratio_n07_n05 |
-1.304 |
gratio_n002_n001 |
1.77 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-13.699 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
492 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.345 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.581 |
mrstrength_n001_n0.5 |
230.8 |
-0.347 |
ma5_dratio_n05_000 |
230 |
0 |
ma10_dratio_000_005 |
230.16 |
-0.07 |
ma25_dratio_n05_000 |
235.68 |
-2.41 |
ma50_dratio_n05_000 |
241.387 |
-4.717 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
46 |
vratio_0025_0050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
492 |
mratio_0100_1000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-2.011 |
貸借 |
2.446 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.183 |
mrstrength_0000_00.2 |
231 |
0 |
ma5_dratio_000_005 |
229.6 |
0.61 |
ma10_dratio_000_005 |
230.36 |
0.278 |
ma25_dratio_000_005 |
236.02 |
-2.127 |
ma50_dratio_n05_000 |
241.853 |
-4.487 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
0.87 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
492 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.909 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_n2 |
1.02 |
-1.453 |
mrstrength_n002_n001 |
230.4 |
-0.174 |
ma5_dratio_n05_000 |
229.3 |
0.305 |
ma10_dratio_000_005 |
230.52 |
-0.226 |
ma25_dratio_n05_000 |
236.3 |
-2.666 |
ma50_dratio_n05_000 |
242.333 |
-5.089 |
ma75_dratio_n07_n05 |
0.433 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-13.043 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
473 |
mratio_0100_1000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.145 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.956 |
mrstrength_00.7_0001 |
230.4 |
0.26 |
ma5_dratio_000_005 |
228.9 |
0.917 |
ma10_dratio_000_005 |
230.76 |
0.104 |
ma25_dratio_000_005 |
236.64 |
-2.383 |
ma50_dratio_n05_000 |
242.813 |
-4.865 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.433 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.433 |
atratio_0000_00.5 |
-68.919 |
vratio_n075_n050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
473 |
mratio_0100_1000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.644 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.35 |
mrstrength_0001_0002 |
230 |
0.87 |
ma5_dratio_000_005 |
228.5 |
1.532 |
ma10_dratio_000_005 |
231.08 |
0.398 |
ma25_dratio_000_005 |
236.96 |
-2.093 |
ma50_dratio_n05_000 |
243.267 |
-4.632 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
0.433 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
1.316 |
atratio_0001_0002 |
-7.5 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
473 |
mratio_0100_1000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.662 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.383 |
mrstrength_0001_0002 |
229.2 |
0.785 |
ma5_dratio_000_005 |
228.5 |
1.094 |
ma10_dratio_000_005 |
231.44 |
-0.19 |
ma25_dratio_n05_000 |
237.12 |
-2.581 |
ma50_dratio_n05_000 |
243.733 |
-5.224 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
40.351 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
473 |
mratio_0100_1000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.549 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.659 |
mrstrength_n002_n001 |
228.2 |
-0.088 |
ma5_dratio_n05_000 |
228.5 |
-0.219 |
ma10_dratio_n05_000 |
231.8 |
-1.639 |
ma25_dratio_n05_000 |
237.4 |
-3.96 |
ma50_dratio_n05_000 |
244.187 |
-6.629 |
ma75_dratio_n07_n05 |
0.435 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
26.667 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
473 |
mratio_0100_1000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
2.7 |
貸借 |
-2.263 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-1.147 |
mrstrength_n002_n001 |
228.2 |
0.789 |
ma5_dratio_000_005 |
228.8 |
0.524 |
ma10_dratio_000_005 |
232.32 |
-0.999 |
ma25_dratio_n05_000 |
237.76 |
-3.264 |
ma50_dratio_n05_000 |
244.72 |
-6.015 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
32.353 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
217 |
mratio_0100_1000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.193 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.116 |
mrstrength_0000_00.2 |
227.4 |
0.704 |
ma5_dratio_000_005 |
228.8 |
0.087 |
ma10_dratio_000_005 |
232.88 |
-1.666 |
ma25_dratio_n05_000 |
238.1 |
-3.822 |
ma50_dratio_n05_000 |
245.173 |
-6.597 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-80.347 |
vratio_n100_n075 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
217 |
mratio_0100_1000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.183 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.288 |
mrstrength_n0.5_n0.2 |
227 |
0.441 |
ma5_dratio_000_005 |
228.8 |
-0.35 |
ma10_dratio_n05_000 |
233.44 |
-2.33 |
ma25_dratio_n05_000 |
238.48 |
-4.394 |
ma50_dratio_n05_000 |
245.707 |
-7.207 |
ma75_dratio_n10_n07 |
0.442 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
302.326 |
vratio_0300_0500 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
217 |
mratio_0100_1000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.997 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
-0.563 |
mrstrength_n001_n0.5 |
227.8 |
-0.79 |
ma5_dratio_n05_000 |
229 |
-1.31 |
ma10_dratio_n05_000 |
234.04 |
-3.435 |
ma25_dratio_n05_000 |
238.88 |
-5.392 |
ma50_dratio_n07_n05 |
246.227 |
-8.215 |
ma75_dratio_n10_n07 |
-1.316 |
gratio_n002_n001 |
2.727 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-14 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
217 |
mratio_0100_1000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.856 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.552 |
mrstrength_00.5_00.7 |
228.8 |
-0.35 |
ma5_dratio_n05_000 |
229.4 |
-0.61 |
ma10_dratio_n05_000 |
234.64 |
-2.83 |
ma25_dratio_n05_000 |
239.3 |
-4.722 |
ma50_dratio_n05_000 |
246.747 |
-7.598 |
ma75_dratio_n10_n07 |
0.442 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-80.695 |
vratio_n100_n075 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
2811 |
mratio_1000_5000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-3.4 |
貸借 |
2.959 |
rstrength_0002_0005 |
cont_n2 |
-0.077 |
-0.364 |
mrstrength_n0.5_n0.2 |
229.4 |
-1.482 |
ma5_dratio_n05_000 |
229.9 |
-1.696 |
ma10_dratio_n05_000 |
235.12 |
-3.879 |
ma25_dratio_n05_000 |
239.68 |
-5.708 |
ma50_dratio_n07_n05 |
247.293 |
-8.61 |
ma75_dratio_n10_n07 |
0.441 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-2.155 |
atratio_n003_n002 |
164.286 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
2811 |
mratio_1000_5000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.864 |
貸借 |
-3.019 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-0.328 |
mrstrength_n0.5_n0.2 |
230.2 |
-1.39 |
ma5_dratio_n05_000 |
230.4 |
-1.476 |
ma10_dratio_n05_000 |
235.72 |
-3.699 |
ma25_dratio_n05_000 |
240.12 |
-5.464 |
ma50_dratio_n07_n05 |
247.827 |
-8.404 |
ma75_dratio_n10_n07 |
0.862 |
gratio_00.5_0001 |
4 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.433 |
atratio_0000_00.5 |
-20.325 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2811 |
mratio_1000_5000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.835 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.047 |
1.48 |
mrstrength_0001_0002 |
230.6 |
0.607 |
ma5_dratio_000_005 |
231 |
0.433 |
ma10_dratio_000_005 |
236.32 |
-1.828 |
ma25_dratio_n05_000 |
240.54 |
-3.55 |
ma50_dratio_n05_000 |
248.36 |
-6.587 |
ma75_dratio_n07_n05 |
-0.433 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.85 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
2811 |
mratio_1000_5000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.456 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
230.2 |
0.348 |
ma5_dratio_000_005 |
231.5 |
-0.216 |
ma10_dratio_n05_000 |
236.68 |
-2.4 |
ma25_dratio_n05_000 |
240.86 |
-4.094 |
ma50_dratio_n05_000 |
248.76 |
-7.139 |
ma75_dratio_n10_n07 |
0.433 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
101.786 |
vratio_0100_0200 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
2811 |
mratio_1000_5000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
0.042 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
0.69 |
mrstrength_00.5_00.7 |
230 |
0.435 |
ma5_dratio_000_005 |
231.9 |
-0.388 |
ma10_dratio_n05_000 |
237.12 |
-2.581 |
ma25_dratio_n05_000 |
241.28 |
-4.261 |
ma50_dratio_n05_000 |
249.133 |
-7.278 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
-35.632 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
2811 |
mratio_1000_5000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
1.17 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.538 |
mrstrength_n002_n001 |
230.4 |
-0.174 |
ma5_dratio_n05_000 |
232.3 |
-0.99 |
ma10_dratio_n05_000 |
237.48 |
-3.15 |
ma25_dratio_n05_000 |
241.76 |
-4.864 |
ma50_dratio_n05_000 |
249.507 |
-7.818 |
ma75_dratio_n10_n07 |
0.437 |
gratio_0000_00.5 |
0.437 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
6400 rela |
不二精機 |
スタンダード（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-40.411 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
2819 |
mratio_1000_5000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
6165;6293;6469 |
パンチ;日精樹脂;放電精密 |
-0.407 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
1.038 |
mrstrength_0001_0002 |
230.6 |
-0.694 |
ma5_dratio_n05_000 |
232.9 |
-1.675 |
ma10_dratio_n05_000 |
237.92 |
-3.749 |
ma25_dratio_n05_000 |
242.34 |
-5.505 |
ma50_dratio_n07_n05 |
249.933 |
-8.375 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.437 |
volaratio_000_0.5 |