Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
65.789 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
27.69 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-08-08 |
|
6395;6302;6358 |
タダノ;住友重;酒井重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.224 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-16.712 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
17.08 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.211 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.129 |
mrstrength_0000_00.2 |
1341.4 |
0.045 |
ma5_dratio_000_005 |
1317.9 |
1.829 |
ma10_dratio_000_005 |
1292.8 |
3.806 |
ma25_dratio_000_005 |
1275 |
5.255 |
ma50_dratio_005_007 |
1234.613 |
8.698 |
ma75_dratio_007_010 |
0.149 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
11.621 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
17.08 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.074 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.566 |
mrstrength_00.5_00.7 |
1333 |
0.825 |
ma5_dratio_000_005 |
1315.7 |
2.151 |
ma10_dratio_000_005 |
1291.2 |
4.089 |
ma25_dratio_000_005 |
1271.86 |
5.672 |
ma50_dratio_005_007 |
1234.813 |
8.842 |
ma75_dratio_007_010 |
0.672 |
gratio_00.5_0001 |
0.822 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-49.302 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
17.08 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.075 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.376 |
mrstrength_n0.5_n0.2 |
1326.4 |
0.95 |
ma5_dratio_000_005 |
1310.4 |
2.183 |
ma10_dratio_000_005 |
1290.16 |
3.786 |
ma25_dratio_000_005 |
1268.78 |
5.534 |
ma50_dratio_005_007 |
1234.853 |
8.434 |
ma75_dratio_007_010 |
-0.074 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
16.637 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
17.08 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.324 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.017 |
mrstrength_0001_0002 |
1317.8 |
2.443 |
ma5_dratio_000_005 |
1303.5 |
3.567 |
ma10_dratio_000_005 |
1289.32 |
4.706 |
ma25_dratio_000_005 |
1265.14 |
6.708 |
ma50_dratio_005_007 |
1234.973 |
9.314 |
ma75_dratio_007_010 |
0.601 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
2.462 |
atratio_0002_0003 |
37.562 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
18.07 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
3.675 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
0.255 |
2.207 |
mrstrength_0002_0005 |
1305 |
2.069 |
ma5_dratio_000_005 |
1293.9 |
2.945 |
ma10_dratio_000_005 |
1287.84 |
3.429 |
ma25_dratio_000_005 |
1261.06 |
5.625 |
ma50_dratio_005_007 |
1234.907 |
7.862 |
ma75_dratio_007_010 |
0.308 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
48.889 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
18.07 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.53 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
-0.278 |
mrstrength_n0.5_n0.2 |
1294.4 |
0.433 |
ma5_dratio_000_005 |
1285.6 |
1.12 |
ma10_dratio_000_005 |
1286.92 |
1.016 |
ma25_dratio_000_005 |
1257.16 |
3.408 |
ma50_dratio_000_005 |
1234.893 |
5.272 |
ma75_dratio_005_007 |
-0.61 |
gratio_n001_n0.5 |
1.24 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-10.596 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
18.07 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.352 |
貸借 |
2.509 |
rstrength_0002_0005 |
cont_03 |
0.063 |
1.094 |
mrstrength_0001_0002 |
1298.4 |
0.97 |
ma5_dratio_000_005 |
1280.2 |
2.406 |
ma10_dratio_000_005 |
1288.12 |
1.776 |
ma25_dratio_000_005 |
1254.16 |
4.532 |
ma50_dratio_000_005 |
1235.227 |
6.134 |
ma75_dratio_005_007 |
1.003 |
gratio_0001_0002 |
1 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-22.365 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
5.4 |
yield_005_p00 |
18.07 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
2.636 |
貸借 |
-1.858 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.719 |
mrstrength_00.7_0001 |
1294.4 |
0.124 |
ma5_dratio_000_005 |
1274.7 |
1.671 |
ma10_dratio_000_005 |
1288.92 |
0.549 |
ma25_dratio_000_005 |
1250.48 |
3.64 |
ma50_dratio_000_005 |
1235.187 |
4.923 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
26.71 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
5.44 |
yield_005_p00 |
18.07 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.057 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
1.107 |
mrstrength_0001_0002 |
1289.2 |
-0.248 |
ma5_dratio_n05_000 |
1271.2 |
1.164 |
ma10_dratio_000_005 |
1289.28 |
-0.254 |
ma25_dratio_n05_000 |
1247.56 |
3.081 |
ma50_dratio_000_005 |
1235.213 |
4.112 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-3.106 |
atratio_n005_n003 |
-74.836 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
16.19 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.554 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.868 |
mrstrength_n002_n001 |
1282.8 |
-0.296 |
ma5_dratio_n05_000 |
1269.1 |
0.78 |
ma10_dratio_000_005 |
1289.84 |
-0.84 |
ma25_dratio_n05_000 |
1244.64 |
2.761 |
ma50_dratio_000_005 |
1235.587 |
3.514 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
2.815 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
2.246 |
atratio_0002_0003 |
99.673 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
16.19 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.363 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
1.408 |
mrstrength_0001_0002 |
1276.8 |
3.383 |
ma5_dratio_000_005 |
1267.3 |
4.158 |
ma10_dratio_000_005 |
1290.4 |
2.294 |
ma25_dratio_000_005 |
1241.72 |
6.304 |
ma50_dratio_005_007 |
1236.027 |
6.794 |
ma75_dratio_005_007 |
1.084 |
gratio_0001_0002 |
3 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
154.583 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
16.19 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.297 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.224 |
mrstrength_00.2_00.5 |
1262 |
2.298 |
ma5_dratio_000_005 |
1262 |
2.298 |
ma10_dratio_000_005 |
1288.56 |
0.189 |
ma25_dratio_000_005 |
1237.4 |
4.332 |
ma50_dratio_000_005 |
1235.693 |
4.476 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
3.896 |
vratio_0000_0025 |
12 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
5.51 |
yield_005_p00 |
16.19 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.02 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.374 |
mrstrength_n0.5_n0.2 |
1255 |
1.195 |
ma5_dratio_000_005 |
1260.2 |
0.778 |
ma10_dratio_000_005 |
1287.56 |
-1.364 |
ma25_dratio_n05_000 |
1233.92 |
2.924 |
ma50_dratio_000_005 |
1236.107 |
2.742 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-35.655 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.58 |
yield_005_p00 |
16.19 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.297 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
0.009 |
mrstrength_0000_00.2 |
1253.2 |
0.064 |
ma5_dratio_000_005 |
1262.3 |
-0.658 |
ma10_dratio_n05_000 |
1286.96 |
-2.561 |
ma25_dratio_n05_000 |
1230.86 |
1.88 |
ma50_dratio_000_005 |
1236.747 |
1.395 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-50.822 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.6 |
yield_005_p00 |
14.24 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.638 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.897 |
mrstrength_n001_n0.5 |
1255.4 |
-0.51 |
ma5_dratio_n05_000 |
1269.1 |
-1.584 |
ma10_dratio_n05_000 |
1287.32 |
-2.977 |
ma25_dratio_n05_000 |
1227.72 |
1.733 |
ma50_dratio_000_005 |
1237.533 |
0.927 |
ma75_dratio_000_005 |
0.401 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
345.122 |
vratio_0300_0500 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.62 |
yield_005_p00 |
14.24 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.179 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.668 |
mrstrength_n001_n0.5 |
1257.8 |
-0.938 |
ma5_dratio_n05_000 |
1275.7 |
-2.328 |
ma10_dratio_n05_000 |
1287.28 |
-3.207 |
ma25_dratio_n05_000 |
1225.14 |
1.703 |
ma50_dratio_000_005 |
1238.24 |
0.627 |
ma75_dratio_000_005 |
-0.08 |
gratio_n0.5_0000 |
2.356 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-44.027 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
14.24 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.13 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
-0.176 |
mrstrength_n0.2_0000 |
1262 |
-0.475 |
ma5_dratio_n05_000 |
1281.3 |
-1.975 |
ma10_dratio_n05_000 |
1286.6 |
-2.378 |
ma25_dratio_n05_000 |
1220.96 |
2.87 |
ma50_dratio_000_005 |
1238.987 |
1.373 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
18.145 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.55 |
yield_005_p00 |
14.24 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.419 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.704 |
mrstrength_00.7_0001 |
1265.4 |
-0.348 |
ma5_dratio_n05_000 |
1287.5 |
-2.058 |
ma10_dratio_n05_000 |
1284.8 |
-1.852 |
ma25_dratio_n05_000 |
1217.52 |
3.571 |
ma50_dratio_000_005 |
1239.907 |
1.701 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
34.783 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
14.24 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.122 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.587 |
mrstrength_n001_n0.5 |
1271.4 |
-0.503 |
ma5_dratio_n05_000 |
1293.2 |
-2.181 |
ma10_dratio_n05_000 |
1282.32 |
-1.351 |
ma25_dratio_n05_000 |
1212.14 |
4.361 |
ma50_dratio_000_005 |
1240.6 |
1.967 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-50.136 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.55 |
yield_005_p00 |
17.27 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.009 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-1.062 |
mrstrength_n002_n001 |
1282.8 |
-1.699 |
ma5_dratio_n05_000 |
1298 |
-2.851 |
ma10_dratio_n05_000 |
1281.64 |
-1.61 |
ma25_dratio_n05_000 |
1209.4 |
4.267 |
ma50_dratio_000_005 |
1241.36 |
1.582 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-50.47 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.52 |
yield_005_p00 |
17.27 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.398 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.732 |
mrstrength_n002_n001 |
1293.6 |
-2.056 |
ma5_dratio_n05_000 |
1302.8 |
-2.748 |
ma10_dratio_n05_000 |
1280.4 |
-1.047 |
ma25_dratio_n05_000 |
1208.24 |
4.863 |
ma50_dratio_000_005 |
1242 |
2.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
23.549 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
5.5 |
yield_005_p00 |
17.27 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.034 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.506 |
mrstrength_n001_n0.5 |
1300.6 |
-2.122 |
ma5_dratio_n05_000 |
1309.1 |
-2.758 |
ma10_dratio_n05_000 |
1277.88 |
-0.382 |
ma25_dratio_n05_000 |
1207.3 |
5.442 |
ma50_dratio_005_007 |
1242.613 |
2.445 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
2.39 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-2.345 |
atratio_n003_n002 |
29.122 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
17.27 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.618 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.699 |
mrstrength_n002_n001 |
1309.6 |
-1.42 |
ma5_dratio_n05_000 |
1314.9 |
-1.818 |
ma10_dratio_n05_000 |
1273.64 |
1.363 |
ma25_dratio_000_005 |
1206.6 |
6.995 |
ma50_dratio_005_007 |
1243.493 |
3.82 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.336 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
13.075 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
17.27 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.482 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.017 |
mrstrength_n0.2_0000 |
1315 |
0.532 |
ma5_dratio_000_005 |
1316.3 |
0.433 |
ma10_dratio_000_005 |
1268.8 |
4.193 |
ma25_dratio_000_005 |
1205.52 |
9.662 |
ma50_dratio_007_010 |
1244.08 |
6.263 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-20.881 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
17.27 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.413 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.675 |
mrstrength_00.5_00.7 |
1313.2 |
0.137 |
ma5_dratio_000_005 |
1314.1 |
0.068 |
ma10_dratio_000_005 |
1263.08 |
4.111 |
ma25_dratio_000_005 |
1204.88 |
9.139 |
ma50_dratio_007_010 |
1244.36 |
5.677 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
14.223 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
26.22 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.984 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-2.133 |
mrstrength_n005_n002 |
1312 |
-0.762 |
ma5_dratio_n05_000 |
1311.9 |
-0.755 |
ma10_dratio_n05_000 |
1257.2 |
3.563 |
ma25_dratio_000_005 |
1205.52 |
8.003 |
ma50_dratio_007_010 |
1244.667 |
4.606 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
2.688 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.683 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
26.22 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.438 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1317.6 |
0.03 |
ma5_dratio_000_005 |
1309.1 |
0.68 |
ma10_dratio_000_005 |
1252.52 |
5.228 |
ma25_dratio_005_007 |
1206.62 |
9.231 |
ma50_dratio_007_010 |
1245.467 |
5.824 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-18.373 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
26.22 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.774 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.892 |
mrstrength_00.7_0001 |
1320.2 |
-0.167 |
ma5_dratio_n05_000 |
1303.9 |
1.081 |
ma10_dratio_000_005 |
1247.4 |
5.66 |
ma25_dratio_005_007 |
1207.2 |
9.178 |
ma50_dratio_007_010 |
1245.827 |
5.793 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
2.786 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
26.22 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.025 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.497 |
mrstrength_n0.5_n0.2 |
1317.6 |
-0.349 |
ma5_dratio_n05_000 |
1297.6 |
1.187 |
ma10_dratio_000_005 |
1240.96 |
5.805 |
ma25_dratio_005_007 |
1207.8 |
8.71 |
ma50_dratio_007_010 |
1246.933 |
5.298 |
ma75_dratio_005_007 |
0.229 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.579 |
atratio_n002_n001 |
-3.438 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
31.42 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.957 |
貸借 |
-2.536 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.515 |
mrstrength_n002_n001 |
1315 |
-0.456 |
ma5_dratio_n05_000 |
1292.6 |
1.269 |
ma10_dratio_000_005 |
1234.28 |
6.054 |
ma25_dratio_005_007 |
1208.44 |
8.321 |
ma50_dratio_007_010 |
1248 |
4.888 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.998 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
17.368 |
vratio_0000_0025 |
13 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
31.42 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.505 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.227 |
mrstrength_0001_0002 |
1311.8 |
1.387 |
ma5_dratio_000_005 |
1286.5 |
3.381 |
ma10_dratio_000_005 |
1227.4 |
8.359 |
ma25_dratio_007_010 |
1208.88 |
10.019 |
ma50_dratio_010_015 |
1248.907 |
6.493 |
ma75_dratio_005_007 |
-0.751 |
gratio_n001_n0.5 |
1.062 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.992 |
atratio_0001_0002 |
10.039 |
vratio_0000_0025 |
13 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
31.42 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.13 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
3.209 |
mrstrength_0002_0005 |
1300.6 |
2.337 |
ma5_dratio_000_005 |
1276.4 |
4.278 |
ma10_dratio_000_005 |
1220.2 |
9.08 |
ma25_dratio_007_010 |
1208.78 |
10.111 |
ma50_dratio_010_015 |
1249.547 |
6.519 |
ma75_dratio_005_007 |
-0.153 |
gratio_n0.5_0000 |
2.692 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-36.049 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
31.42 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.129 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.499 |
mrstrength_n002_n001 |
1287.6 |
1.351 |
ma5_dratio_000_005 |
1264.4 |
3.211 |
ma10_dratio_000_005 |
1212.04 |
7.67 |
ma25_dratio_007_010 |
1208.32 |
8.001 |
ma50_dratio_007_010 |
1249.933 |
4.406 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
49.446 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
31.42 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.627 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.546 |
mrstrength_00.5_00.7 |
1277.6 |
1.753 |
ma5_dratio_000_005 |
1253.8 |
3.685 |
ma10_dratio_000_005 |
1205.84 |
7.809 |
ma25_dratio_007_010 |
1208.18 |
7.6 |
ma50_dratio_007_010 |
1250.587 |
3.951 |
ma75_dratio_000_005 |
0.541 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.491 |
atratio_0001_0002 |
5.653 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
47.78 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.939 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.978 |
mrstrength_00.7_0001 |
1270.2 |
1.795 |
ma5_dratio_000_005 |
1248.6 |
3.556 |
ma10_dratio_000_005 |
1199.44 |
7.8 |
ma25_dratio_007_010 |
1208.46 |
6.996 |
ma50_dratio_005_007 |
1251.187 |
3.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.962 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-20.093 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
47.78 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.564 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.367 |
mrstrength_n0.5_n0.2 |
1261.2 |
1.015 |
ma5_dratio_000_005 |
1242.3 |
2.552 |
ma10_dratio_000_005 |
1193.04 |
6.786 |
ma25_dratio_005_007 |
1208.84 |
5.39 |
ma50_dratio_005_007 |
1251.547 |
1.794 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
18.015 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
47.78 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.037 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.404 |
mrstrength_00.2_00.5 |
1252.2 |
1.102 |
ma5_dratio_000_005 |
1235.3 |
2.485 |
ma10_dratio_000_005 |
1186.24 |
6.724 |
ma25_dratio_005_007 |
1209.26 |
4.692 |
ma50_dratio_000_005 |
1252.293 |
1.095 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-10.526 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
5.58 |
yield_005_p00 |
47.78 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.305 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.206 |
mrstrength_00.2_00.5 |
1241.2 |
1.112 |
ma5_dratio_000_005 |
1225.4 |
2.416 |
ma10_dratio_000_005 |
1180.28 |
6.331 |
ma25_dratio_005_007 |
1210.38 |
3.686 |
ma50_dratio_000_005 |
1253.107 |
0.151 |
ma75_dratio_000_005 |
-0.792 |
gratio_n001_n0.5 |
2.176 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-41.818 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
47.78 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-14 |
settlement_m00_b07 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.032 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
1.816 |
mrstrength_0001_0002 |
1230 |
2.683 |
ma5_dratio_000_005 |
1216.9 |
3.788 |
ma10_dratio_000_005 |
1174.76 |
7.511 |
ma25_dratio_007_010 |
1211.64 |
4.239 |
ma50_dratio_000_005 |
1253.96 |
0.721 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.922 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
12.487 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
5.61 |
yield_005_p00 |
98.44 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.247 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.464 |
mrstrength_0001_0002 |
1227 |
1.711 |
ma5_dratio_000_005 |
1208.5 |
3.269 |
ma10_dratio_000_005 |
1168.12 |
6.838 |
ma25_dratio_005_007 |
1212.64 |
2.916 |
ma50_dratio_000_005 |
1254.893 |
-0.549 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
3.089 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
23.373 |
vratio_0000_0025 |
12 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
5.7 |
yield_005_p00 |
98.44 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.201 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.162 |
mrstrength_0002_0005 |
1223.4 |
0.458 |
ma5_dratio_000_005 |
1200.5 |
2.374 |
ma10_dratio_000_005 |
1163 |
5.675 |
ma25_dratio_005_007 |
1213.72 |
1.259 |
ma50_dratio_000_005 |
1255.96 |
-2.147 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
-57.021 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.78 |
yield_005_p00 |
98.44 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.33 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
1.006 |
mrstrength_0001_0002 |
1218.4 |
-0.607 |
ma5_dratio_n05_000 |
1196.1 |
1.246 |
ma10_dratio_000_005 |
1155.32 |
4.819 |
ma25_dratio_000_005 |
1215.18 |
-0.344 |
ma50_dratio_n05_000 |
1257.24 |
-3.678 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.286 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-3.926 |
atratio_n005_n003 |
201.031 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.78 |
yield_005_p00 |
98.44 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-2.554 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-2.949 |
mrstrength_n005_n002 |
1209.6 |
-0.876 |
ma5_dratio_n05_000 |
1194 |
0.419 |
ma10_dratio_000_005 |
1150.24 |
4.239 |
ma25_dratio_000_005 |
1217.46 |
-1.516 |
ma50_dratio_n05_000 |
1258.493 |
-4.727 |
ma75_dratio_n05_000 |
-4.808 |
gratio_n005_n003 |
2.292 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
-15.284 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.78 |
yield_005_p00 |
98.44 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.932 |
貸借 |
3.395 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
1.607 |
mrstrength_0001_0002 |
1203.8 |
3.672 |
ma5_dratio_000_005 |
1189.8 |
4.892 |
ma10_dratio_000_005 |
1141.96 |
9.286 |
ma25_dratio_007_010 |
1219.74 |
2.317 |
ma50_dratio_000_005 |
1259.933 |
-0.947 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
2.159 |
atratio_0002_0003 |
-57.196 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.78 |
yield_005_p00 |
98.44 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.267 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_02 |
1.432 |
0.727 |
mrstrength_00.7_0001 |
1190 |
3.361 |
ma5_dratio_000_005 |
1179.6 |
4.273 |
ma10_dratio_000_005 |
1137.16 |
8.164 |
ma25_dratio_007_010 |
1221.22 |
0.719 |
ma50_dratio_000_005 |
1260.773 |
-2.441 |
ma75_dratio_n05_000 |
2.159 |
gratio_0002_0003 |
2.231 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
3.171 |
atratio_0003_0005 |
60.02 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
5.78 |
yield_005_p00 |
98.44 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.326 |
貸借 |
2.845 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.795 |
mrstrength_0002_0005 |
1177.6 |
2.242 |
ma5_dratio_000_005 |
1170.3 |
2.88 |
ma10_dratio_000_005 |
1136.08 |
5.978 |
ma25_dratio_005_007 |
1222.8 |
-1.537 |
ma50_dratio_n05_000 |
1261.853 |
-4.585 |
ma75_dratio_n05_000 |
1.799 |
gratio_0001_0002 |
2.282 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
93.629 |
vratio_0075_0100 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
103 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.989 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-1.812 |
mrstrength_n002_n001 |
1173.8 |
-0.579 |
ma5_dratio_n05_000 |
1164.9 |
0.18 |
ma10_dratio_000_005 |
1136.72 |
2.664 |
ma25_dratio_000_005 |
1224.98 |
-4.733 |
ma50_dratio_n05_000 |
1263.067 |
-7.606 |
ma75_dratio_n10_n07 |
-0.256 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
56.97 |
vratio_0050_0075 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
103 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.042 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.168 |
mrstrength_n002_n001 |
1178.4 |
-0.713 |
ma5_dratio_n05_000 |
1160.9 |
0.784 |
ma10_dratio_000_005 |
1139.56 |
2.671 |
ma25_dratio_000_005 |
1228.42 |
-4.756 |
ma50_dratio_n05_000 |
1264.787 |
-7.494 |
ma75_dratio_n10_n07 |
0.17 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-47.284 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
103 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.065 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.081 |
mrstrength_0001_0002 |
1175.8 |
0.272 |
ma5_dratio_000_005 |
1158.9 |
1.734 |
ma10_dratio_000_005 |
1142.24 |
3.218 |
ma25_dratio_000_005 |
1231.72 |
-4.28 |
ma50_dratio_n05_000 |
1266.96 |
-6.943 |
ma75_dratio_n07_n05 |
0.771 |
gratio_00.5_0001 |
1.973 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
138.023 |
vratio_0100_0200 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
103 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.406 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.473 |
mrstrength_n005_n002 |
1169.2 |
-0.103 |
ma5_dratio_n05_000 |
1155 |
1.126 |
ma10_dratio_000_005 |
1146.68 |
1.859 |
ma25_dratio_000_005 |
1235 |
-5.425 |
ma50_dratio_n07_n05 |
1268.707 |
-7.938 |
ma75_dratio_n10_n07 |
0.169 |
gratio_0000_00.5 |
2.403 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-50.749 |
vratio_n075_n050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.83 |
yield_005_p00 |
103 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.715 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.549 |
mrstrength_n002_n001 |
1163 |
1.892 |
ma5_dratio_000_005 |
1151.5 |
2.909 |
ma10_dratio_000_005 |
1153.84 |
2.701 |
ma25_dratio_000_005 |
1238.4 |
-4.312 |
ma50_dratio_n05_000 |
1270.8 |
-6.752 |
ma75_dratio_n07_n05 |
0.42 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
2.852 |
atratio_0002_0003 |
-25.833 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
103 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.685 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_03 |
0.573 |
2.279 |
mrstrength_0002_0005 |
1156 |
2.941 |
ma5_dratio_000_005 |
1143.4 |
4.076 |
ma10_dratio_000_005 |
1160.72 |
2.523 |
ma25_dratio_000_005 |
1241.94 |
-4.182 |
ma50_dratio_n05_000 |
1272.547 |
-6.487 |
ma75_dratio_n07_n05 |
0.691 |
gratio_00.5_0001 |
2.146 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
13.03 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
5.91 |
yield_005_p00 |
110 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.847 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.584 |
mrstrength_00.5_00.7 |
1143.4 |
1.189 |
ma5_dratio_000_005 |
1136.1 |
1.84 |
ma10_dratio_000_005 |
1167 |
-0.857 |
ma25_dratio_n05_000 |
1245.04 |
-7.071 |
ma50_dratio_n10_n07 |
1274.867 |
-9.245 |
ma75_dratio_n10_n07 |
0.349 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-8.081 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.315 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.11 |
mrstrength_n002_n001 |
1142 |
0.35 |
ma5_dratio_000_005 |
1132.1 |
1.228 |
ma10_dratio_000_005 |
1174.64 |
-2.438 |
ma25_dratio_n05_000 |
1249.92 |
-8.314 |
ma50_dratio_n10_n07 |
1277.653 |
-10.304 |
ma75_dratio_n15_n10 |
0.528 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
99.712 |
vratio_0075_0100 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.596 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.619 |
mrstrength_n002_n001 |
1140.8 |
-0.333 |
ma5_dratio_n05_000 |
1127.2 |
0.869 |
ma10_dratio_000_005 |
1182.6 |
-3.856 |
ma25_dratio_n05_000 |
1254.86 |
-9.392 |
ma50_dratio_n10_n07 |
1280.76 |
-11.225 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
-48.895 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.876 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
1.894 |
0.147 |
mrstrength_0000_00.2 |
1140 |
0.877 |
ma5_dratio_000_005 |
1125.5 |
2.177 |
ma10_dratio_000_005 |
1190.36 |
-3.391 |
ma25_dratio_n05_000 |
1259.66 |
-8.706 |
ma50_dratio_n10_n07 |
1284.48 |
-10.47 |
ma75_dratio_n15_n10 |
2.218 |
gratio_0002_0003 |
1.498 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
96.243 |
vratio_0075_0100 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.125 |
貸借 |
-2.125 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.827 |
mrstrength_n002_n001 |
1130.8 |
-0.336 |
ma5_dratio_n05_000 |
1114.2 |
1.149 |
ma10_dratio_000_005 |
1197.36 |
-5.876 |
ma25_dratio_n07_n05 |
1264.22 |
-10.854 |
ma50_dratio_n15_n10 |
1288.027 |
-12.502 |
ma75_dratio_n15_n10 |
-0.522 |
gratio_n001_n0.5 |
2.679 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-8.707 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.279 |
貸借 |
2.156 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.174 |
mrstrength_0002_0005 |
1128.8 |
1.878 |
ma5_dratio_000_005 |
1109.9 |
3.613 |
ma10_dratio_000_005 |
1204.6 |
-4.533 |
ma25_dratio_n05_000 |
1268.88 |
-9.369 |
ma50_dratio_n10_n07 |
1291.813 |
-10.978 |
ma75_dratio_n15_n10 |
0.439 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
7.977 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.643 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.408 |
mrstrength_n0.5_n0.2 |
1122.2 |
1.586 |
ma5_dratio_000_005 |
1094.1 |
4.195 |
ma10_dratio_000_005 |
1210.52 |
-5.826 |
ma25_dratio_n07_n05 |
1272.96 |
-10.445 |
ma50_dratio_n15_n10 |
1295.347 |
-11.993 |
ma75_dratio_n15_n10 |
0.177 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
2.627 |
atratio_0002_0003 |
-49.641 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.072 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.279 |
mrstrength_0001_0002 |
1113.6 |
1.742 |
ma5_dratio_000_005 |
1092.9 |
3.669 |
ma10_dratio_000_005 |
1217.48 |
-6.939 |
ma25_dratio_n07_n05 |
1277.06 |
-11.281 |
ma50_dratio_n15_n10 |
1298.667 |
-12.757 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
78.718 |
vratio_0075_0100 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.168 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.151 |
mrstrength_n0.2_0000 |
1111 |
-0.63 |
ma5_dratio_n05_000 |
1099.9 |
0.373 |
ma10_dratio_000_005 |
1224.64 |
-9.851 |
ma25_dratio_n10_n07 |
1280.8 |
-13.804 |
ma50_dratio_n15_n10 |
1302.293 |
-15.226 |
ma75_dratio_n20_n15 |
0.895 |
gratio_00.5_0001 |
2.73 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.607 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.531 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1097.6 |
1.767 |
ma5_dratio_000_005 |
1111.5 |
0.495 |
ma10_dratio_000_005 |
1232.28 |
-9.355 |
ma25_dratio_n10_n07 |
1285.32 |
-13.096 |
ma50_dratio_n15_n10 |
1306.12 |
-14.48 |
ma75_dratio_n15_n10 |
0.09 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
-16.531 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.712 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.642 |
mrstrength_00.5_00.7 |
1091 |
2.383 |
ma5_dratio_000_005 |
1123.6 |
-0.587 |
ma10_dratio_n05_000 |
1240.48 |
-9.954 |
ma25_dratio_n10_n07 |
1289.52 |
-13.379 |
ma50_dratio_n15_n10 |
1309.893 |
-14.726 |
ma75_dratio_n15_n10 |
1.641 |
gratio_0001_0002 |
1.986 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-2.054 |
atratio_n003_n002 |
7.241 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
6.38 |
yield_005_p00 |
161 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-2.337 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
0.903 |
mrstrength_00.7_0001 |
1066 |
2.908 |
ma5_dratio_000_005 |
1135.6 |
-3.399 |
ma10_dratio_n05_000 |
1248.52 |
-12.136 |
ma25_dratio_n15_n10 |
1293.56 |
-15.195 |
ma50_dratio_n20_n15 |
1313.72 |
-16.497 |
ma75_dratio_n20_n15 |
-4.464 |
gratio_n005_n003 |
3.962 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
8.004 |
atratio_0005_0010 |
-30.529 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
6.38 |
yield_005_p00 |
161 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
8.677 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.124 |
mrstrength_n002_n001 |
1072.2 |
4.458 |
ma5_dratio_000_005 |
1154.9 |
-3.022 |
ma10_dratio_n05_000 |
1257.16 |
-10.91 |
ma25_dratio_n15_n10 |
1298.28 |
-13.732 |
ma50_dratio_n15_n10 |
1317.733 |
-15.006 |
ma75_dratio_n20_n15 |
9.932 |
gratio_0005_0010 |
3.261 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-4.336 |
atratio_n005_n003 |
-32.77 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
6.75 |
yield_005_p00 |
161 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-4.917 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-0.402 |
mrstrength_n0.5_n0.2 |
1088.8 |
-4.758 |
ma5_dratio_n05_000 |
1177.6 |
-11.94 |
ma10_dratio_n15_n10 |
1264.44 |
-17.987 |
ma25_dratio_n20_n15 |
1302.44 |
-20.38 |
ma50_dratio_n30_n20 |
1322.067 |
-21.562 |
ma75_dratio_n30_n20 |
-2.122 |
gratio_n003_n002 |
3.801 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
9.274 |
atratio_0005_0010 |
-48.437 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
6.46 |
yield_005_p00 |
117 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
6.916 |
貸借 |
2.358 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.249 |
mrstrength_0002_0005 |
1125.4 |
-3.679 |
ma5_dratio_n05_000 |
1209.6 |
-10.384 |
ma10_dratio_n15_n10 |
1275.04 |
-14.983 |
ma25_dratio_n15_n10 |
1308.2 |
-17.138 |
ma50_dratio_n20_n15 |
1327.56 |
-18.346 |
ma75_dratio_n20_n15 |
5.847 |
gratio_0005_0010 |
4.762 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-12.057 |
atratio_m000_n010 |
75.607 |
vratio_0075_0100 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
7.06 |
yield_005_p00 |
117 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-7.997 |
貸借 |
-4.06 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-4.23 |
mrstrength_n005_n002 |
1156.2 |
-14.202 |
ma5_dratio_n15_n10 |
1235.9 |
-19.735 |
ma10_dratio_n20_n15 |
1284.68 |
-22.782 |
ma25_dratio_n30_n20 |
1312.62 |
-24.426 |
ma50_dratio_n30_n20 |
1332.493 |
-25.553 |
ma75_dratio_n30_n20 |
-8.865 |
gratio_n010_n005 |
8.367 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-6.234 |
atratio_n010_n005 |
77.009 |
vratio_0075_0100 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
6.21 |
yield_005_p00 |
117 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-5.555 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-3.484 |
mrstrength_n005_n002 |
1205.2 |
-6.406 |
ma5_dratio_n07_n05 |
1271.5 |
-11.286 |
ma10_dratio_n15_n10 |
1297.52 |
-13.065 |
ma25_dratio_n15_n10 |
1318.92 |
-14.475 |
ma50_dratio_n15_n10 |
1338.373 |
-15.719 |
ma75_dratio_n20_n15 |
-3.159 |
gratio_n005_n003 |
6 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
29.854 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.82 |
yield_005_p00 |
117 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-3.726 |
貸借 |
2.333 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.378 |
mrstrength_0001_0002 |
1237.6 |
-2.796 |
ma5_dratio_n05_000 |
1293.2 |
-6.975 |
ma10_dratio_n07_n05 |
1305.28 |
-7.836 |
ma25_dratio_n10_n07 |
1322.58 |
-9.041 |
ma50_dratio_n10_n07 |
1341.973 |
-10.356 |
ma75_dratio_n15_n10 |
-2.459 |
gratio_n003_n002 |
3.082 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
31.419 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
117 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.529 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.739 |
mrstrength_n002_n001 |
1266.4 |
-3.664 |
ma5_dratio_n05_000 |
1306 |
-6.585 |
ma10_dratio_n07_n05 |
1309.52 |
-6.836 |
ma25_dratio_n07_n05 |
1324.74 |
-7.906 |
ma50_dratio_n10_n07 |
1344.333 |
-9.249 |
ma75_dratio_n10_n07 |
0.162 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-58.256 |
vratio_n075_n050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.65 |
yield_005_p00 |
108 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.559 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.062 |
mrstrength_0000_00.2 |
1293.8 |
-4.313 |
ma5_dratio_n05_000 |
1316.5 |
-5.963 |
ma10_dratio_n07_n05 |
1313.24 |
-5.729 |
ma25_dratio_n07_n05 |
1326.24 |
-6.653 |
ma50_dratio_n07_n05 |
1346.187 |
-8.037 |
ma75_dratio_n10_n07 |
1.778 |
gratio_0001_0002 |
1.696 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-4.109 |
atratio_n005_n003 |
35.56 |
vratio_0025_0050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.66 |
yield_005_p00 |
108 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-3.735 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
-0.061 |
mrstrength_n0.2_0000 |
1315.6 |
-5.974 |
ma5_dratio_n07_n05 |
1323.5 |
-6.536 |
ma10_dratio_n07_n05 |
1317.28 |
-6.094 |
ma25_dratio_n07_n05 |
1327.4 |
-6.81 |
ma50_dratio_n07_n05 |
1347.147 |
-8.176 |
ma75_dratio_n10_n07 |
-1.163 |
gratio_n002_n001 |
3.155 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-4.232 |
atratio_n005_n003 |
21.358 |
vratio_0000_0025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
108 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-3.825 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-2.434 |
mrstrength_n005_n002 |
1337.8 |
-3.573 |
ma5_dratio_n05_000 |
1329.6 |
-2.978 |
ma10_dratio_n05_000 |
1321.2 |
-2.361 |
ma25_dratio_n05_000 |
1329.32 |
-2.958 |
ma50_dratio_n05_000 |
1348.24 |
-4.32 |
ma75_dratio_n05_000 |
-3.415 |
gratio_n005_n003 |
1.709 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
160.114 |
vratio_0100_0200 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
108 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.003 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.139 |
mrstrength_n0.2_0000 |
1348.8 |
-0.133 |
ma5_dratio_n05_000 |
1332 |
1.126 |
ma10_dratio_000_005 |
1323.32 |
1.789 |
ma25_dratio_000_005 |
1329.72 |
1.3 |
ma50_dratio_000_005 |
1348.747 |
-0.13 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-1.127 |
vratio_n025_0000 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
108 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.41 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.089 |
mrstrength_0000_00.2 |
1345.6 |
0.847 |
ma5_dratio_000_005 |
1328.5 |
2.145 |
ma10_dratio_000_005 |
1322.96 |
2.573 |
ma25_dratio_000_005 |
1329.28 |
2.085 |
ma50_dratio_000_005 |
1348.48 |
0.632 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-16.274 |
vratio_n025_0000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
129 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.025 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.531 |
mrstrength_n001_n0.5 |
1339.2 |
0.582 |
ma5_dratio_000_005 |
1322.3 |
1.868 |
ma10_dratio_000_005 |
1323.16 |
1.802 |
ma25_dratio_000_005 |
1328.46 |
1.396 |
ma50_dratio_000_005 |
1347.813 |
-0.06 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
1.344 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
4.177 |
vratio_0000_0025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
129 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.814 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_05 |
-0.182 |
0.405 |
mrstrength_00.2_00.5 |
1331.4 |
1.247 |
ma5_dratio_000_005 |
1319.8 |
2.137 |
ma10_dratio_000_005 |
1323.08 |
1.883 |
ma25_dratio_000_005 |
1328.8 |
1.445 |
ma50_dratio_000_005 |
1347.387 |
0.045 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
2.097 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
0.743 |
vratio_0000_0025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
129 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.841 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
1.25 |
mrstrength_0001_0002 |
1321.4 |
1.786 |
ma5_dratio_000_005 |
1316.8 |
2.142 |
ma10_dratio_000_005 |
1325.2 |
1.494 |
ma25_dratio_000_005 |
1329.16 |
1.192 |
ma50_dratio_000_005 |
1346.747 |
-0.13 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-11.013 |
vratio_n025_0000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
129 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.698 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.7 |
mrstrength_00.7_0001 |
1315.2 |
1.201 |
ma5_dratio_000_005 |
1313.6 |
1.325 |
ma10_dratio_000_005 |
1327.12 |
0.292 |
ma25_dratio_000_005 |
1329.84 |
0.087 |
ma50_dratio_000_005 |
1346.347 |
-1.14 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
27.171 |
vratio_0025_0050 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
61.21 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.984 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
0.1 |
mrstrength_0000_00.2 |
1311.4 |
1.037 |
ma5_dratio_000_005 |
1310.7 |
1.091 |
ma10_dratio_000_005 |
1328.96 |
-0.298 |
ma25_dratio_n05_000 |
1331.54 |
-0.491 |
ma50_dratio_n05_000 |
1346.72 |
-1.613 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
0.91 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-24.684 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
61.21 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
2.654 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.157 |
mrstrength_n0.2_0000 |
1305.4 |
0.199 |
ma5_dratio_000_005 |
1308.4 |
-0.031 |
ma10_dratio_n05_000 |
1331.08 |
-1.734 |
ma25_dratio_n05_000 |
1333.36 |
-1.902 |
ma50_dratio_n05_000 |
1346.68 |
-2.872 |
ma75_dratio_n05_000 |
0.924 |
gratio_00.5_0001 |
0.847 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
50.955 |
vratio_0050_0075 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
61.21 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.236 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.933 |
mrstrength_n002_n001 |
1308.2 |
-0.78 |
ma5_dratio_n05_000 |
1310.1 |
-0.924 |
ma10_dratio_n05_000 |
1333.16 |
-2.637 |
ma25_dratio_n05_000 |
1335.42 |
-2.802 |
ma50_dratio_n05_000 |
1346.333 |
-3.59 |
ma75_dratio_n05_000 |
-1.37 |
gratio_n002_n001 |
1.32 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
1.618 |
vratio_0000_0025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
61.21 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.713 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.231 |
mrstrength_00.2_00.5 |
1312.2 |
0.137 |
ma5_dratio_000_005 |
1311.6 |
0.183 |
ma10_dratio_000_005 |
1335.4 |
-1.603 |
ma25_dratio_n05_000 |
1337.76 |
-1.776 |
ma50_dratio_n05_000 |
1346.013 |
-2.378 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
-72.679 |
vratio_n075_n050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
61.21 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.4 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.242 |
mrstrength_0001_0002 |
1312 |
0 |
ma5_dratio_000_005 |
1312.4 |
-0.03 |
ma10_dratio_n05_000 |
1336.64 |
-1.843 |
ma25_dratio_n05_000 |
1339.26 |
-2.035 |
ma50_dratio_n05_000 |
1345.453 |
-2.486 |
ma75_dratio_n05_000 |
0.618 |
gratio_00.5_0001 |
1.548 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-2.042 |
atratio_n003_n002 |
236.607 |
vratio_0200_0300 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
61.21 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.852 |
貸借 |
-2.894 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.407 |
mrstrength_n002_n001 |
1310 |
-1.145 |
ma5_dratio_n05_000 |
1312.1 |
-1.303 |
ma10_dratio_n05_000 |
1336.96 |
-3.138 |
ma25_dratio_n05_000 |
1341.12 |
-3.439 |
ma50_dratio_n05_000 |
1344.76 |
-3.7 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.96 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
6.667 |
vratio_0000_0025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
74.32 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-2.109 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_04 |
0.383 |
-0.08 |
mrstrength_n0.2_0000 |
1311.4 |
0.808 |
ma5_dratio_000_005 |
1313.9 |
0.616 |
ma10_dratio_000_005 |
1338.36 |
-1.222 |
ma25_dratio_n05_000 |
1343.04 |
-1.567 |
ma50_dratio_n05_000 |
1344.067 |
-1.642 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
15.809 |
vratio_0000_0025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
74.32 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.785 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.55 |
mrstrength_0002_0005 |
1312 |
0.457 |
ma5_dratio_000_005 |
1315.6 |
0.182 |
ma10_dratio_000_005 |
1338.56 |
-1.536 |
ma25_dratio_n05_000 |
1344.6 |
-1.978 |
ma50_dratio_n05_000 |
1342.973 |
-1.86 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
-60.522 |
vratio_n075_n050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
74.32 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
5.221 |
貸借 |
-4.376 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.079 |
mrstrength_0000_00.2 |
1311 |
0.153 |
ma5_dratio_000_005 |
1317.3 |
-0.326 |
ma10_dratio_n05_000 |
1338.6 |
-1.912 |
ma25_dratio_n05_000 |
1346.32 |
-2.475 |
ma50_dratio_n05_000 |
1342.16 |
-2.173 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
0.918 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.669 |
vratio_0000_0025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
74.32 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.268 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1312.8 |
-0.823 |
ma5_dratio_n05_000 |
1320.3 |
-1.386 |
ma10_dratio_n05_000 |
1339.4 |
-2.792 |
ma25_dratio_n05_000 |
1348.02 |
-3.414 |
ma50_dratio_n05_000 |
1341.947 |
-2.977 |
ma75_dratio_n05_000 |
-0.538 |
gratio_n001_n0.5 |
1.547 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
34.13 |
vratio_0025_0050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
47.68 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.546 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.534 |
mrstrength_n001_n0.5 |
1314.2 |
-0.928 |
ma5_dratio_n05_000 |
1323.9 |
-1.654 |
ma10_dratio_n05_000 |
1340.44 |
-2.868 |
ma25_dratio_n05_000 |
1350.88 |
-3.618 |
ma50_dratio_n05_000 |
1341.467 |
-2.942 |
ma75_dratio_n05_000 |
-1.057 |
gratio_n002_n001 |
1.784 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-2.748 |
vratio_n025_0000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
47.68 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.97 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.781 |
mrstrength_n001_n0.5 |
1316.4 |
0.653 |
ma5_dratio_000_005 |
1329.9 |
-0.368 |
ma10_dratio_n05_000 |
1341.36 |
-1.22 |
ma25_dratio_n05_000 |
1353.82 |
-2.129 |
ma50_dratio_n05_000 |
1340.84 |
-1.181 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
65.385 |
vratio_0050_0075 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
47.68 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.028 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.196 |
mrstrength_0002_0005 |
1319.2 |
-0.47 |
ma5_dratio_n05_000 |
1331.9 |
-1.419 |
ma10_dratio_n05_000 |
1340.56 |
-2.056 |
ma25_dratio_n05_000 |
1356.4 |
-3.2 |
ma50_dratio_n05_000 |
1340.427 |
-2.046 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-32.547 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
47.68 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.375 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.695 |
mrstrength_00.5_00.7 |
1323.6 |
-0.121 |
ma5_dratio_n05_000 |
1340.7 |
-1.395 |
ma10_dratio_n05_000 |
1340.32 |
-1.367 |
ma25_dratio_n05_000 |
1358.8 |
-2.708 |
ma50_dratio_n05_000 |
1339.56 |
-1.311 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-22.628 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
30.93 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.568 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-0.055 |
mrstrength_n0.2_0000 |
1327.8 |
-1.416 |
ma5_dratio_n05_000 |
1347.8 |
-2.879 |
ma10_dratio_n05_000 |
1339.88 |
-2.305 |
ma25_dratio_n05_000 |
1360.32 |
-3.773 |
ma50_dratio_n05_000 |
1338.333 |
-2.192 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
-5.026 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
30.93 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.091 |
貸借 |
-1.851 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.552 |
mrstrength_n001_n0.5 |
1333.6 |
-1.545 |
ma5_dratio_n05_000 |
1354.6 |
-3.071 |
ma10_dratio_n05_000 |
1339.96 |
-2.012 |
ma25_dratio_n05_000 |
1361.74 |
-3.579 |
ma50_dratio_n05_000 |
1337.173 |
-1.808 |
ma75_dratio_n05_000 |
-1.27 |
gratio_n002_n001 |
1.761 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
25.983 |
vratio_0025_0050 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
30.93 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.086 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.044 |
mrstrength_0000_00.2 |
1343.4 |
-0.328 |
ma5_dratio_n05_000 |
1361.1 |
-1.624 |
ma10_dratio_n05_000 |
1339.24 |
-0.018 |
ma25_dratio_n05_000 |
1362.66 |
-1.736 |
ma50_dratio_n05_000 |
1336.227 |
0.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
5.53 |
vratio_0000_0025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
30.93 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-13 |
settlement_m00_b07 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-2.288 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.646 |
mrstrength_00.5_00.7 |
1344.6 |
-0.714 |
ma5_dratio_n05_000 |
1363.2 |
-2.069 |
ma10_dratio_n05_000 |
1337.52 |
-0.188 |
ma25_dratio_n05_000 |
1362.08 |
-1.988 |
ma50_dratio_n05_000 |
1334.52 |
0.036 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-45.477 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
30.93 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.09 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.643 |
mrstrength_00.5_00.7 |
1357.8 |
-1.09 |
ma5_dratio_n05_000 |
1365.1 |
-1.619 |
ma10_dratio_n05_000 |
1337.44 |
0.416 |
ma25_dratio_000_005 |
1361.76 |
-1.378 |
ma50_dratio_n05_000 |
1333.227 |
0.733 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.762 |
atratio_n002_n001 |
176.389 |
vratio_0100_0200 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
41.45 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.524 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.007 |
mrstrength_n005_n002 |
1367.8 |
-2.179 |
ma5_dratio_n05_000 |
1365.3 |
-2 |
ma10_dratio_n05_000 |
1336.12 |
0.141 |
ma25_dratio_000_005 |
1361.46 |
-1.723 |
ma50_dratio_n05_000 |
1331.627 |
0.479 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.786 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-74.124 |
vratio_n075_n050 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
41.45 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-1.303 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.201 |
mrstrength_0001_0002 |
1375.6 |
-0.989 |
ma5_dratio_n05_000 |
1363.5 |
-0.11 |
ma10_dratio_n05_000 |
1335.6 |
1.977 |
ma25_dratio_000_005 |
1361.24 |
0.056 |
ma50_dratio_000_005 |
1329.613 |
2.436 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
1.553 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-3.997 |
atratio_n005_n003 |
82.16 |
vratio_0075_0100 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
41.45 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
6395;6302;6305 |
タダノ;住友重;日立建機 |
-1.695 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-3.206 |
mrstrength_n005_n002 |
1378.8 |
-2.451 |
ma5_dratio_n05_000 |
1360.3 |
-1.125 |
ma10_dratio_n05_000 |
1333.76 |
0.843 |
ma25_dratio_000_005 |
1360.14 |
-1.113 |
ma50_dratio_n05_000 |
1327.627 |
1.309 |
ma75_dratio_000_005 |
1.213 |
gratio_0001_0002 |
6.912 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
3.735 |
vratio_0000_0025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
41.45 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
6395;6302;6305 |
タダノ;住友重;日立建機 |
1.074 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.704 |
mrstrength_n001_n0.5 |
1381.8 |
1.389 |
ma5_dratio_000_005 |
1358.5 |
3.128 |
ma10_dratio_000_005 |
1334.52 |
4.982 |
ma25_dratio_000_005 |
1359.54 |
3.05 |
ma50_dratio_000_005 |
1326.04 |
5.653 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.984 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
57.909 |
vratio_0050_0075 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
41.45 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
6395;6302;6305 |
タダノ;住友重;日立建機 |
1.327 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.743 |
mrstrength_00.7_0001 |
1372.4 |
1.501 |
ma5_dratio_000_005 |
1350.3 |
3.162 |
ma10_dratio_000_005 |
1333.12 |
4.492 |
ma25_dratio_000_005 |
1357.52 |
2.614 |
ma50_dratio_000_005 |
1323.627 |
5.241 |
ma75_dratio_005_007 |
0.145 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-0.267 |
vratio_n025_0000 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
45.44 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
6395;6302;6305 |
タダノ;住友重;日立建機 |
-0.116 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-0.109 |
mrstrength_n0.2_0000 |
1362.8 |
1.042 |
ma5_dratio_000_005 |
1344.3 |
2.432 |
ma10_dratio_000_005 |
1332.56 |
3.335 |
ma25_dratio_000_005 |
1355.96 |
1.552 |
ma50_dratio_000_005 |
1321.627 |
4.19 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.324 |
atratio_0001_0002 |
5.056 |
vratio_0000_0025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
45.44 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
6395;6302;6305 |
タダノ;住友重;日立建機 |
-0.228 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
2.039 |
mrstrength_0002_0005 |
1351.4 |
1.968 |
ma5_dratio_000_005 |
1339.4 |
2.882 |
ma10_dratio_000_005 |
1334.12 |
3.289 |
ma25_dratio_000_005 |
1355.6 |
1.652 |
ma50_dratio_000_005 |
1319.933 |
4.399 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
40.157 |
vratio_0025_0050 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
45.44 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.129 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
-0.162 |
mrstrength_n0.2_0000 |
1341.8 |
1.356 |
ma5_dratio_000_005 |
1334.1 |
1.941 |
ma10_dratio_000_005 |
1335.64 |
1.824 |
ma25_dratio_000_005 |
1354.48 |
0.408 |
ma50_dratio_000_005 |
1318.32 |
3.162 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
1.034 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-38.942 |
vratio_n050_n025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
45.44 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.158 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.584 |
mrstrength_00.5_00.7 |
1335.2 |
1.408 |
ma5_dratio_000_005 |
1328.6 |
1.912 |
ma10_dratio_000_005 |
1337.68 |
1.22 |
ma25_dratio_000_005 |
1352.92 |
0.08 |
ma50_dratio_000_005 |
1316.92 |
2.816 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.894 |
atratio_0001_0002 |
-31.012 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
45.44 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.45 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.172 |
mrstrength_0001_0002 |
1328.2 |
1.265 |
ma5_dratio_000_005 |
1323.9 |
1.594 |
ma10_dratio_000_005 |
1340.12 |
0.364 |
ma25_dratio_000_005 |
1351.32 |
-0.468 |
ma50_dratio_n05_000 |
1315.44 |
2.247 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
1.506 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
13.774 |
vratio_0000_0025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
47.69 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a10_a12 |
6395;6302;6305 |
タダノ;住友重;日立建機 |
-4.457 |
貸借 |
3.705 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.907 |
mrstrength_0001_0002 |
1325.8 |
-0.437 |
ma5_dratio_n05_000 |
1320.5 |
-0.038 |
ma10_dratio_n05_000 |
1341.88 |
-1.631 |
ma25_dratio_n05_000 |
1349.86 |
-2.212 |
ma50_dratio_n05_000 |
1314.133 |
0.446 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-81.031 |
vratio_n100_n075 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
47.69 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.112 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
0.078 |
mrstrength_0000_00.2 |
1327.4 |
0.196 |
ma5_dratio_000_005 |
1319.6 |
0.788 |
ma10_dratio_000_005 |
1345.28 |
-1.136 |
ma25_dratio_n05_000 |
1348.66 |
-1.384 |
ma50_dratio_n05_000 |
1312.667 |
1.32 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
946.442 |
vratio_0500_1000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
47.69 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.274 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.355 |
mrstrength_00.2_00.5 |
1326.4 |
0.045 |
ma5_dratio_000_005 |
1316.1 |
0.828 |
ma10_dratio_000_005 |
1347.72 |
-1.537 |
ma25_dratio_n05_000 |
1346.92 |
-1.479 |
ma50_dratio_n05_000 |
1310.88 |
1.23 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-41.83 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
47.69 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.179 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.07 |
mrstrength_n005_n002 |
1322 |
-0.227 |
ma5_dratio_n05_000 |
1313 |
0.457 |
ma10_dratio_000_005 |
1350.64 |
-2.343 |
ma25_dratio_n05_000 |
1345.18 |
-1.946 |
ma50_dratio_n05_000 |
1309.36 |
0.736 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
26.099 |
vratio_0025_0050 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
40.82 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.308 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.764 |
mrstrength_0001_0002 |
1319.6 |
1.015 |
ma5_dratio_000_005 |
1314.4 |
1.415 |
ma10_dratio_000_005 |
1354.04 |
-1.554 |
ma25_dratio_n05_000 |
1343.94 |
-0.814 |
ma50_dratio_n05_000 |
1308.413 |
1.879 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-0.274 |
vratio_n025_0000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
40.82 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.663 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.143 |
mrstrength_0001_0002 |
1315.2 |
0.973 |
ma5_dratio_000_005 |
1312.1 |
1.212 |
ma10_dratio_000_005 |
1356.64 |
-2.111 |
ma25_dratio_n05_000 |
1343.22 |
-1.133 |
ma50_dratio_n05_000 |
1307.053 |
1.603 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
-24.116 |
vratio_n025_0000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
40.82 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.766 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.6 |
mrstrength_0001_0002 |
1311.8 |
1.006 |
ma5_dratio_000_005 |
1311.8 |
1.006 |
ma10_dratio_000_005 |
1361.32 |
-2.668 |
ma25_dratio_n05_000 |
1341.98 |
-1.265 |
ma50_dratio_n05_000 |
1305.587 |
1.487 |
ma75_dratio_000_005 |
0.383 |
gratio_0000_00.5 |
2.311 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-37.855 |
vratio_n050_n025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
40.82 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
0.073 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-0.942 |
mrstrength_n001_n0.5 |
1305.8 |
-0.061 |
ma5_dratio_n05_000 |
1310.9 |
-0.45 |
ma10_dratio_n05_000 |
1366.28 |
-4.485 |
ma25_dratio_n05_000 |
1340.58 |
-2.654 |
ma50_dratio_n05_000 |
1304.04 |
0.074 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
133.133 |
vratio_0100_0200 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
40.82 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.051 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.889 |
mrstrength_n002_n001 |
1304 |
0.23 |
ma5_dratio_000_005 |
1316.8 |
-0.744 |
ma10_dratio_n05_000 |
1372.24 |
-4.754 |
ma25_dratio_n05_000 |
1340.36 |
-2.489 |
ma50_dratio_n05_000 |
1302.72 |
0.329 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.154 |
vratio_0000_0025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
39.65 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
-0.969 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1309.2 |
0.137 |
ma5_dratio_000_005 |
1322.7 |
-0.885 |
ma10_dratio_n05_000 |
1377.28 |
-4.812 |
ma25_dratio_n05_000 |
1339.18 |
-2.104 |
ma50_dratio_n05_000 |
1301.027 |
0.767 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
1.615 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-24.065 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
39.65 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6395;6302;6358 |
タダノ;住友重;酒井重 |
1.441 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
0.063 |
mrstrength_0000_00.2 |
1309 |
0.153 |
ma5_dratio_000_005 |
1329.5 |
-1.392 |
ma10_dratio_n05_000 |
1380.76 |
-5.052 |
ma25_dratio_n07_n05 |
1337.56 |
-1.986 |
ma50_dratio_n05_000 |
1299.72 |
0.868 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.932 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-46.832 |
vratio_n050_n025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
39.65 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6395;6302;6305 |
タダノ;住友重;日立建機 |
0.479 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
0.237 |
mrstrength_00.2_00.5 |
1311.8 |
-1.281 |
ma5_dratio_n05_000 |
1340 |
-3.358 |
ma10_dratio_n05_000 |
1383.52 |
-6.398 |
ma25_dratio_n07_n05 |
1335.78 |
-3.053 |
ma50_dratio_n05_000 |
1298.56 |
-0.274 |
ma75_dratio_n05_000 |
-0.849 |
gratio_n001_n0.5 |
1.888 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-2.776 |
atratio_n003_n002 |
7.048 |
vratio_0000_0025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.4 |
yield_005_p00 |
39.65 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6395;6302;6305 |
タダノ;住友重;日立建機 |
0.121 |
貸借 |
-2.897 |
rstrength_n005_n002 |
cont_none |
0.333 |
-3.109 |
mrstrength_n005_n002 |
1316 |
-1.52 |
ma5_dratio_n05_000 |
1352.1 |
-4.149 |
ma10_dratio_n05_000 |
1386.08 |
-6.499 |
ma25_dratio_n07_n05 |
1334.72 |
-2.901 |
ma50_dratio_n05_000 |
1297.773 |
-0.137 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.019 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
39.259 |
vratio_0025_0050 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6395;6302;6305 |
タダノ;住友重;日立建機 |
1.52 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.833 |
mrstrength_0001_0002 |
1329.6 |
0.256 |
ma5_dratio_000_005 |
1363.6 |
-2.244 |
ma10_dratio_n05_000 |
1386.64 |
-3.868 |
ma25_dratio_n05_000 |
1333.02 |
-0.002 |
ma50_dratio_n05_000 |
1297.08 |
2.769 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
2.934 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
129.787 |
vratio_0100_0200 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6395;6302;6305 |
タダノ;住友重;日立建機 |
0.302 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.695 |
mrstrength_00.5_00.7 |
1336.2 |
-1.961 |
ma5_dratio_n05_000 |
1371.8 |
-4.505 |
ma10_dratio_n05_000 |
1386.08 |
-5.489 |
ma25_dratio_n07_n05 |
1331.12 |
-1.587 |
ma50_dratio_n05_000 |
1295.853 |
1.092 |
ma75_dratio_000_005 |
-0.755 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-66.619 |
vratio_n075_n050 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6305 |
タダノ;住友重;日立建機 |
-1.141 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.731 |
mrstrength_0001_0002 |
1350 |
-1.852 |
ma5_dratio_n05_000 |
1379.7 |
-3.965 |
ma10_dratio_n05_000 |
1386.8 |
-4.456 |
ma25_dratio_n05_000 |
1329.38 |
-0.329 |
ma50_dratio_n05_000 |
1294.68 |
2.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-3.519 |
atratio_n005_n003 |
35.385 |
vratio_0025_0050 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6305 |
タダノ;住友重;日立建機 |
-1.403 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_n4 |
-0.94 |
-2.579 |
mrstrength_n005_n002 |
1368.2 |
-3.815 |
ma5_dratio_n05_000 |
1387.7 |
-5.167 |
ma10_dratio_n07_n05 |
1386.88 |
-5.111 |
ma25_dratio_n07_n05 |
1326.62 |
-0.801 |
ma50_dratio_n05_000 |
1292.907 |
1.786 |
ma75_dratio_000_005 |
-0.513 |
gratio_n001_n0.5 |
3.116 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-4.936 |
vratio_n025_0000 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6305 |
タダノ;住友重;日立建機 |
-0.552 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
0.109 |
mrstrength_0000_00.2 |
1388.2 |
-1.743 |
ma5_dratio_n05_000 |
1395.2 |
-2.236 |
ma10_dratio_n05_000 |
1386.52 |
-1.624 |
ma25_dratio_n05_000 |
1324.56 |
2.978 |
ma50_dratio_000_005 |
1291.053 |
5.65 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-40.929 |
vratio_n050_n025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6305 |
タダノ;住友重;日立建機 |
0.27 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.918 |
mrstrength_n005_n002 |
1397.6 |
-2.261 |
ma5_dratio_n05_000 |
1398.8 |
-2.345 |
ma10_dratio_n05_000 |
1384.56 |
-1.34 |
ma25_dratio_n05_000 |
1321.8 |
3.344 |
ma50_dratio_000_005 |
1288.36 |
6.026 |
ma75_dratio_005_007 |
0.87 |
gratio_00.5_0001 |
2.657 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6390 rela |
加藤製作所 |
プライム（内国株式） |
-2.613 |
atratio_n003_n002 |
106.696 |
vratio_0100_0200 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
31.44 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6395;6302;6305 |
タダノ;住友重;日立建機 |
-1.783 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-1.14 |
mrstrength_n002_n001 |
1407.4 |
-2.018 |
ma5_dratio_n05_000 |
1402.6 |
-1.683 |
ma10_dratio_n05_000 |
1381.92 |
-0.211 |
ma25_dratio_n05_000 |
1318.88 |
4.558 |
ma50_dratio_000_005 |
1285.64 |
7.262 |
ma75_dratio_007_010 |
-0.071 |
gratio_n0.5_0000 |
2.611 |
volaratio_2.5_003 |