Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
14.153 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
5.66 |
yield_005_p00 |
4.14 |
mratio_0003_0005 |
612億円 |
612 |
mvalue_00400_01000 |
2025-08-08 |
|
1979;6361;6151 |
大気社;荏原;日東工器 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.551 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-32.233 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
606億円 |
606 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.428 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.072 |
mrstrength_0000_00.2 |
1446.6 |
0.373 |
ma5_dratio_000_005 |
1434.8 |
1.199 |
ma10_dratio_000_005 |
1404.64 |
3.372 |
ma25_dratio_000_005 |
1384.64 |
4.865 |
ma50_dratio_000_005 |
1289.307 |
12.619 |
ma75_dratio_010_015 |
-0.344 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-35.431 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
5.7 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
607億円 |
607 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.897 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.025 |
mrstrength_0001_0002 |
1441.4 |
0.944 |
ma5_dratio_000_005 |
1427.6 |
1.919 |
ma10_dratio_000_005 |
1402.24 |
3.763 |
ma25_dratio_000_005 |
1377.46 |
5.629 |
ma50_dratio_005_007 |
1286.187 |
13.125 |
ma75_dratio_010_015 |
-0.208 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
16.568 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
5.75 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
602億円 |
602 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.039 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.37 |
mrstrength_00.2_00.5 |
1434.6 |
0.586 |
ma5_dratio_000_005 |
1422.3 |
1.455 |
ma10_dratio_000_005 |
1399.92 |
3.077 |
ma25_dratio_000_005 |
1370.6 |
5.282 |
ma50_dratio_005_007 |
1282.893 |
12.48 |
ma75_dratio_010_015 |
-0.069 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-20.508 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
5.75 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
603億円 |
603 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.153 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_03 |
0.334 |
0.013 |
mrstrength_0000_00.2 |
1430.6 |
0.937 |
ma5_dratio_000_005 |
1416.4 |
1.949 |
ma10_dratio_000_005 |
1398.36 |
3.264 |
ma25_dratio_000_005 |
1364.18 |
5.851 |
ma50_dratio_005_007 |
1279.667 |
12.842 |
ma75_dratio_010_015 |
0.764 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
23.749 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
5.77 |
yield_005_p00 |
5.44 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.179 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
0.657 |
mrstrength_00.5_00.7 |
1427 |
0.841 |
ma5_dratio_000_005 |
1409.3 |
2.107 |
ma10_dratio_000_005 |
1397.24 |
2.989 |
ma25_dratio_000_005 |
1357.5 |
6.004 |
ma50_dratio_005_007 |
1277.093 |
12.678 |
ma75_dratio_010_015 |
-0.07 |
gratio_n0.5_0000 |
2.044 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
75.306 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
5.82 |
yield_005_p00 |
5.44 |
mratio_0005_0010 |
595億円 |
595 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.35 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.913 |
mrstrength_00.7_0001 |
1423 |
0.211 |
ma5_dratio_000_005 |
1403.2 |
1.625 |
ma10_dratio_000_005 |
1395.76 |
2.167 |
ma25_dratio_000_005 |
1350.88 |
5.561 |
ma50_dratio_005_007 |
1274.213 |
11.912 |
ma75_dratio_010_015 |
-0.07 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-21.348 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
5.84 |
yield_005_p00 |
5.44 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.139 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.204 |
mrstrength_n0.5_n0.2 |
1413.8 |
0.509 |
ma5_dratio_000_005 |
1396.1 |
1.784 |
ma10_dratio_000_005 |
1394.6 |
1.893 |
ma25_dratio_000_005 |
1344.68 |
5.676 |
ma50_dratio_005_007 |
1271.627 |
11.747 |
ma75_dratio_010_015 |
0.351 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-47.426 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
5.83 |
yield_005_p00 |
5.44 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.594 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.269 |
mrstrength_n0.5_n0.2 |
1410 |
0.922 |
ma5_dratio_000_005 |
1391.5 |
2.264 |
ma10_dratio_000_005 |
1394.24 |
2.063 |
ma25_dratio_000_005 |
1338.46 |
6.316 |
ma50_dratio_005_007 |
1269.133 |
12.124 |
ma75_dratio_010_015 |
-0.351 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-30.376 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
5.82 |
yield_005_p00 |
5.44 |
mratio_0005_0010 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.477 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_02 |
-0.56 |
1.053 |
mrstrength_0001_0002 |
1402.2 |
1.697 |
ma5_dratio_000_005 |
1386.6 |
2.841 |
ma10_dratio_000_005 |
1393.96 |
2.298 |
ma25_dratio_000_005 |
1331.9 |
7.065 |
ma50_dratio_007_010 |
1266.52 |
12.592 |
ma75_dratio_010_015 |
-0.07 |
gratio_n0.5_0000 |
2.129 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
2.826 |
atratio_0002_0003 |
4.353 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
5.85 |
yield_005_p00 |
3.84 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.52 |
貸借 |
3.346 |
rstrength_0002_0005 |
cont_none |
-1.238 |
4.064 |
mrstrength_0002_0005 |
1391.6 |
1.969 |
ma5_dratio_000_005 |
1383.2 |
2.588 |
ma10_dratio_000_005 |
1392.68 |
1.89 |
ma25_dratio_000_005 |
1325.34 |
7.067 |
ma50_dratio_007_010 |
1263.84 |
12.277 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.569 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
93.018 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
6.01 |
yield_005_p00 |
3.84 |
mratio_0003_0005 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.894 |
貸借 |
-2.463 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.407 |
mrstrength_n005_n002 |
1383.4 |
-0.246 |
ma5_dratio_n05_000 |
1380.2 |
-0.014 |
ma10_dratio_n05_000 |
1392.04 |
-0.865 |
ma25_dratio_n05_000 |
1318.4 |
4.672 |
ma50_dratio_000_005 |
1261.347 |
9.407 |
ma75_dratio_007_010 |
-2.14 |
gratio_n003_n002 |
2.713 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
-17.802 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
3.84 |
mratio_0003_0005 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.482 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.129 |
mrstrength_n0.2_0000 |
1378.4 |
1.712 |
ma5_dratio_000_005 |
1379.3 |
1.646 |
ma10_dratio_000_005 |
1392.88 |
0.655 |
ma25_dratio_000_005 |
1312.24 |
6.84 |
ma50_dratio_005_007 |
1259.387 |
11.324 |
ma75_dratio_010_015 |
0.217 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
6.308 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
6 |
yield_005_p00 |
3.84 |
mratio_0003_0005 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
4.118 |
貸借 |
-3.317 |
rstrength_n005_n002 |
cont_none |
1.65 |
-0.849 |
mrstrength_n001_n0.5 |
1373 |
0.801 |
ma5_dratio_000_005 |
1376.6 |
0.538 |
ma10_dratio_000_005 |
1392.96 |
-0.643 |
ma25_dratio_n05_000 |
1305.74 |
5.994 |
ma50_dratio_005_007 |
1257.253 |
10.081 |
ma75_dratio_010_015 |
0.728 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
13.899 |
vratio_0000_0025 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
6.05 |
yield_005_p00 |
3.84 |
mratio_0003_0005 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.182 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.754 |
mrstrength_n001_n0.5 |
1371 |
0.146 |
ma5_dratio_000_005 |
1377.7 |
-0.341 |
ma10_dratio_n05_000 |
1393.44 |
-1.467 |
ma25_dratio_n05_000 |
1299.48 |
5.658 |
ma50_dratio_005_007 |
1255.08 |
9.395 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
18.245 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
6.02 |
yield_005_p00 |
4.33 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.735 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
0.559 |
mrstrength_00.5_00.7 |
1374.8 |
0.233 |
ma5_dratio_000_005 |
1383.1 |
-0.369 |
ma10_dratio_n05_000 |
1395.84 |
-1.278 |
ma25_dratio_n05_000 |
1293.14 |
6.562 |
ma50_dratio_005_007 |
1253.44 |
9.937 |
ma75_dratio_007_010 |
1.697 |
gratio_0001_0002 |
1.095 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
-36.74 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.14 |
pbr_001_1.2 |
6.13 |
yield_005_p00 |
4.33 |
mratio_0003_0005 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.908 |
貸借 |
-2.363 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-1.327 |
mrstrength_n002_n001 |
1377 |
-1.598 |
ma5_dratio_n05_000 |
1385.1 |
-2.173 |
ma10_dratio_n05_000 |
1397.52 |
-3.043 |
ma25_dratio_n05_000 |
1287.02 |
5.282 |
ma50_dratio_005_007 |
1251.747 |
8.249 |
ma75_dratio_007_010 |
-0.727 |
gratio_n001_n0.5 |
1.186 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
107.875 |
vratio_0100_0200 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
6.04 |
yield_005_p00 |
4.33 |
mratio_0003_0005 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.7 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
0.294 |
mrstrength_00.2_00.5 |
1380.2 |
-0.377 |
ma5_dratio_n05_000 |
1388.8 |
-0.994 |
ma10_dratio_n05_000 |
1400.4 |
-1.814 |
ma25_dratio_n05_000 |
1280.3 |
7.397 |
ma50_dratio_007_010 |
1250.373 |
9.967 |
ma75_dratio_007_010 |
-0.146 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
9.639 |
vratio_0000_0025 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
6.04 |
yield_005_p00 |
4.33 |
mratio_0003_0005 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.149 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.273 |
mrstrength_n0.5_n0.2 |
1380.2 |
-0.449 |
ma5_dratio_n05_000 |
1391 |
-1.222 |
ma10_dratio_n05_000 |
1402.6 |
-2.039 |
ma25_dratio_n05_000 |
1273.74 |
7.871 |
ma50_dratio_007_010 |
1248.72 |
10.033 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-15.736 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.96 |
yield_005_p00 |
4.33 |
mratio_0003_0005 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.14 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.688 |
mrstrength_n001_n0.5 |
1384.4 |
0.549 |
ma5_dratio_000_005 |
1394 |
-0.143 |
ma10_dratio_n05_000 |
1405.96 |
-0.993 |
ma25_dratio_n05_000 |
1266.58 |
9.902 |
ma50_dratio_007_010 |
1246.667 |
11.658 |
ma75_dratio_010_015 |
-1.008 |
gratio_n002_n001 |
1.384 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
-6.19 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.98 |
yield_005_p00 |
3.23 |
mratio_0003_0005 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.187 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
0.588 |
0.725 |
mrstrength_00.7_0001 |
1391.4 |
-0.172 |
ma5_dratio_n05_000 |
1396.4 |
-0.53 |
ma10_dratio_n05_000 |
1408.92 |
-1.414 |
ma25_dratio_n05_000 |
1260.32 |
10.21 |
ma50_dratio_010_015 |
1244.453 |
11.615 |
ma75_dratio_010_015 |
0.511 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-49.881 |
vratio_n050_n025 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
6.05 |
yield_005_p00 |
3.23 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.158 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.552 |
mrstrength_n002_n001 |
1393.2 |
-1.593 |
ma5_dratio_n05_000 |
1397.7 |
-1.91 |
ma10_dratio_n05_000 |
1410.76 |
-2.818 |
ma25_dratio_n05_000 |
1254.58 |
9.28 |
ma50_dratio_007_010 |
1242.2 |
10.369 |
ma75_dratio_010_015 |
0.8 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
91.033 |
vratio_0075_0100 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
6.04 |
yield_005_p00 |
3.23 |
mratio_0003_0005 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-2.023 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
-0.546 |
mrstrength_n001_n0.5 |
1397.4 |
-1.603 |
ma5_dratio_n05_000 |
1400.3 |
-1.807 |
ma10_dratio_n05_000 |
1412.04 |
-2.623 |
ma25_dratio_n05_000 |
1249.68 |
10.028 |
ma50_dratio_010_015 |
1240.64 |
10.83 |
ma75_dratio_010_015 |
-0.072 |
gratio_n0.5_0000 |
1.901 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-2.242 |
atratio_n003_n002 |
-39.633 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.95 |
yield_005_p00 |
3.23 |
mratio_0003_0005 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.28 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.596 |
mrstrength_n002_n001 |
1401.8 |
-0.485 |
ma5_dratio_n05_000 |
1404 |
-0.641 |
ma10_dratio_n05_000 |
1401.16 |
-0.44 |
ma25_dratio_n05_000 |
1245 |
12.048 |
ma50_dratio_010_015 |
1238.853 |
12.604 |
ma75_dratio_010_015 |
-0.771 |
gratio_n001_n0.5 |
2.652 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
2.074 |
atratio_0002_0003 |
36.763 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
5.82 |
yield_005_p00 |
3.23 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.174 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_02 |
0.549 |
1.525 |
mrstrength_0001_0002 |
1403.6 |
1.667 |
ma5_dratio_000_005 |
1406.1 |
1.486 |
ma10_dratio_000_005 |
1389.32 |
2.712 |
ma25_dratio_000_005 |
1239.94 |
15.086 |
ma50_dratio_015_020 |
1236.8 |
15.378 |
ma75_dratio_015_020 |
1.574 |
gratio_0001_0002 |
1.348 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-7.755 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
3.23 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.638 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.108 |
mrstrength_0000_00.2 |
1401.4 |
-0.243 |
ma5_dratio_n05_000 |
1402.8 |
-0.342 |
ma10_dratio_n05_000 |
1376.48 |
1.563 |
ma25_dratio_000_005 |
1235.14 |
13.186 |
ma50_dratio_010_015 |
1234.627 |
13.233 |
ma75_dratio_010_015 |
-0.144 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
58.824 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.96 |
yield_005_p00 |
2.24 |
mratio_0002_0003 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.131 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.277 |
mrstrength_n002_n001 |
1402.2 |
-0.727 |
ma5_dratio_n05_000 |
1403.3 |
-0.805 |
ma10_dratio_n05_000 |
1364.64 |
2.005 |
ma25_dratio_000_005 |
1231.64 |
13.02 |
ma50_dratio_010_015 |
1233.253 |
12.872 |
ma75_dratio_010_015 |
0.501 |
gratio_00.5_0001 |
2.094 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
2.24 |
mratio_0002_0003 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.087 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.997 |
mrstrength_n001_n0.5 |
1403.2 |
-0.442 |
ma5_dratio_n05_000 |
1404.2 |
-0.513 |
ma10_dratio_n05_000 |
1352.68 |
3.276 |
ma25_dratio_000_005 |
1228.16 |
13.747 |
ma50_dratio_010_015 |
1231.813 |
13.41 |
ma75_dratio_010_015 |
-0.214 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-20.39 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
2.24 |
mratio_0002_0003 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.389 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.336 |
mrstrength_n0.5_n0.2 |
1406.2 |
-0.156 |
ma5_dratio_n05_000 |
1404.9 |
-0.064 |
ma10_dratio_n05_000 |
1341.28 |
4.676 |
ma25_dratio_000_005 |
1224.38 |
14.67 |
ma50_dratio_010_015 |
1230.507 |
14.099 |
ma75_dratio_010_015 |
-0.071 |
gratio_n0.5_0000 |
1.79 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
-19.036 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
2.24 |
mratio_0002_0003 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.45 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_02 |
0.803 |
0.196 |
mrstrength_0000_00.2 |
1408.6 |
0.525 |
ma5_dratio_000_005 |
1404.1 |
0.848 |
ma10_dratio_000_005 |
1330 |
6.466 |
ma25_dratio_005_007 |
1220.32 |
16.035 |
ma50_dratio_015_020 |
1229 |
15.216 |
ma75_dratio_015_020 |
0.499 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
33.544 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
1.34 |
mratio_0001_1.50 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.933 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.422 |
mrstrength_00.2_00.5 |
1404.2 |
-0.157 |
ma5_dratio_n05_000 |
1405.8 |
-0.27 |
ma10_dratio_n05_000 |
1317.76 |
6.393 |
ma25_dratio_005_007 |
1217.02 |
15.199 |
ma50_dratio_015_020 |
1226.973 |
14.265 |
ma75_dratio_010_015 |
-0.286 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
-51.878 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
1.34 |
mratio_0001_1.50 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.285 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
0.24 |
mrstrength_00.2_00.5 |
1404.4 |
-0.527 |
ma5_dratio_n05_000 |
1407.6 |
-0.753 |
ma10_dratio_n05_000 |
1306 |
6.968 |
ma25_dratio_005_007 |
1213.44 |
15.127 |
ma50_dratio_015_020 |
1226 |
13.948 |
ma75_dratio_010_015 |
-1.7 |
gratio_n002_n001 |
1.369 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
15.951 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
5.88 |
yield_005_p00 |
1.34 |
mratio_0001_1.50 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.456 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.935 |
mrstrength_00.7_0001 |
1405.2 |
0.484 |
ma5_dratio_000_005 |
1410.6 |
0.099 |
ma10_dratio_000_005 |
1294.76 |
9.055 |
ma25_dratio_007_010 |
1210.14 |
16.681 |
ma50_dratio_015_020 |
1225.333 |
15.234 |
ma75_dratio_015_020 |
-0.494 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
7.532 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
5.86 |
yield_005_p00 |
1.34 |
mratio_0001_1.50 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.764 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.306 |
mrstrength_n0.5_n0.2 |
1403.6 |
0.883 |
ma5_dratio_000_005 |
1412.4 |
0.255 |
ma10_dratio_000_005 |
1282.68 |
10.394 |
ma25_dratio_010_015 |
1206.58 |
17.356 |
ma50_dratio_015_020 |
1224.627 |
15.627 |
ma75_dratio_015_020 |
0.933 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
118.837 |
vratio_0100_0200 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.95 |
yield_005_p00 |
1.34 |
mratio_0001_1.50 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.251 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.636 |
mrstrength_n001_n0.5 |
1399.6 |
-0.4 |
ma5_dratio_n05_000 |
1416.6 |
-1.595 |
ma10_dratio_n05_000 |
1269.84 |
9.778 |
ma25_dratio_007_010 |
1202.8 |
15.896 |
ma50_dratio_015_020 |
1223.453 |
13.94 |
ma75_dratio_010_015 |
0.784 |
gratio_00.5_0001 |
2.23 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-21.007 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
1.37 |
mratio_0001_1.50 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.443 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.37 |
mrstrength_n0.5_n0.2 |
1407.4 |
-0.313 |
ma5_dratio_n05_000 |
1423.8 |
-1.461 |
ma10_dratio_n05_000 |
1258 |
11.526 |
ma25_dratio_010_015 |
1199.42 |
16.973 |
ma50_dratio_015_020 |
1222.493 |
14.765 |
ma75_dratio_010_015 |
-0.143 |
gratio_n0.5_0000 |
1.292 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
46.474 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
1.37 |
mratio_0001_1.50 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.411 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.213 |
mrstrength_n002_n001 |
1410.8 |
-0.695 |
ma5_dratio_n05_000 |
1427 |
-1.822 |
ma10_dratio_n05_000 |
1244.76 |
12.552 |
ma25_dratio_010_015 |
1196 |
17.14 |
ma50_dratio_015_020 |
1221.347 |
14.709 |
ma75_dratio_010_015 |
0.142 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-24.364 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.91 |
yield_005_p00 |
1.37 |
mratio_0001_1.50 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.38 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.101 |
mrstrength_0000_00.2 |
1416 |
-0.847 |
ma5_dratio_n05_000 |
1427.2 |
-1.626 |
ma10_dratio_n05_000 |
1231.6 |
13.998 |
ma25_dratio_010_015 |
1192.64 |
17.722 |
ma50_dratio_015_020 |
1220.733 |
15.013 |
ma75_dratio_015_020 |
1.003 |
gratio_0001_0002 |
0.858 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-2.582 |
atratio_n003_n002 |
32 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.95 |
yield_005_p00 |
1.37 |
mratio_0001_1.50 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.513 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.743 |
mrstrength_n002_n001 |
1421.2 |
-1.773 |
ma5_dratio_n05_000 |
1397.1 |
-0.079 |
ma10_dratio_n05_000 |
1218.52 |
14.565 |
ma25_dratio_010_015 |
1189.4 |
17.37 |
ma50_dratio_015_020 |
1220.16 |
14.411 |
ma75_dratio_010_015 |
-0.768 |
gratio_n001_n0.5 |
2.009 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-47.079 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
5.79 |
yield_005_p00 |
1.37 |
mratio_0001_1.50 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.363 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.529 |
mrstrength_0001_0002 |
1433.6 |
-0.042 |
ma5_dratio_n05_000 |
1367.4 |
4.797 |
ma10_dratio_000_005 |
1205.52 |
18.87 |
ma25_dratio_015_020 |
1185.9 |
20.836 |
ma50_dratio_020_030 |
1219.547 |
17.503 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
29.496 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
5.85 |
yield_005_p00 |
1.71 |
mratio_1.50_0002 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.428 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_n4 |
0.082 |
-0.573 |
mrstrength_n001_n0.5 |
1440.2 |
-1.403 |
ma5_dratio_n05_000 |
1334.7 |
6.391 |
ma10_dratio_005_007 |
1190.44 |
19.284 |
ma25_dratio_015_020 |
1182.24 |
20.111 |
ma50_dratio_020_030 |
1218.493 |
16.537 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.169 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-1.618 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
5.82 |
yield_005_p00 |
1.71 |
mratio_1.50_0002 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.914 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
0.466 |
mrstrength_00.2_00.5 |
1443.2 |
-1.123 |
ma5_dratio_n05_000 |
1302.9 |
9.525 |
ma10_dratio_007_010 |
1176.52 |
21.29 |
ma25_dratio_020_030 |
1178.86 |
21.049 |
ma50_dratio_020_030 |
1217.68 |
17.19 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
22.457 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
5.8 |
yield_005_p00 |
1.71 |
mratio_1.50_0002 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-3.25 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-1.915 |
mrstrength_n002_n001 |
1438.4 |
-0.584 |
ma5_dratio_n05_000 |
1269.5 |
12.643 |
ma10_dratio_010_015 |
1160.2 |
23.255 |
ma25_dratio_020_030 |
1175.36 |
21.665 |
ma50_dratio_020_030 |
1216.507 |
17.55 |
ma75_dratio_015_020 |
0.206 |
gratio_0000_00.5 |
3.47 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-45.065 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
5.8 |
yield_005_p00 |
1.71 |
mratio_1.50_0002 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.313 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.431 |
mrstrength_00.2_00.5 |
1373 |
6.191 |
ma5_dratio_005_007 |
1237.7 |
17.799 |
ma10_dratio_015_020 |
1144.88 |
27.35 |
ma25_dratio_020_030 |
1171.78 |
24.426 |
ma50_dratio_020_030 |
1215.333 |
19.967 |
ma75_dratio_015_020 |
-0.205 |
gratio_n0.5_0000 |
2.132 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
2.16 |
atratio_0002_0003 |
-60.47 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
5.8 |
yield_005_p00 |
1.71 |
mratio_1.50_0002 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.277 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
2.304 |
mrstrength_0002_0005 |
1301.2 |
12.665 |
ma5_dratio_010_015 |
1204.1 |
21.751 |
ma10_dratio_020_030 |
1127.2 |
30.057 |
ma25_dratio_030_p00 |
1167.02 |
25.619 |
ma50_dratio_020_030 |
1213.973 |
20.761 |
ma75_dratio_020_030 |
0.07 |
gratio_0000_00.5 |
3.771 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
2.281 |
atratio_0002_0003 |
145.493 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
5.8 |
yield_005_p00 |
1.71 |
mratio_1.50_0002 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.687 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_03 |
1.432 |
0.849 |
mrstrength_00.7_0001 |
1229.2 |
16.743 |
ma5_dratio_015_020 |
1168.5 |
22.807 |
ma10_dratio_020_030 |
1111.72 |
29.079 |
ma25_dratio_020_030 |
1162.22 |
23.471 |
ma50_dratio_020_030 |
1211.8 |
18.419 |
ma75_dratio_015_020 |
3.35 |
gratio_0003_0005 |
4.645 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
27.199 |
atratio_0015_p000 |
281.72 |
vratio_0200_0300 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
5.8 |
yield_005_p00 |
1.71 |
mratio_1.50_0002 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.378 |
貸借 |
25.821 |
rstrength_0010_p000 |
cont_02 |
0.376 |
26.823 |
mrstrength_0010_p000 |
1162.6 |
20.678 |
ma5_dratio_020_030 |
1135.8 |
23.525 |
ma10_dratio_020_030 |
1098.4 |
27.731 |
ma25_dratio_020_030 |
1157.92 |
21.166 |
ma50_dratio_020_030 |
1210.013 |
15.949 |
ma75_dratio_015_020 |
27.199 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
39.326 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.909 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.192 |
mrstrength_n002_n001 |
1100.6 |
0.218 |
ma5_dratio_000_005 |
1107.1 |
-0.37 |
ma10_dratio_n05_000 |
1087.32 |
1.442 |
ma25_dratio_000_005 |
1154.94 |
-4.497 |
ma50_dratio_n05_000 |
1208.733 |
-8.747 |
ma75_dratio_n10_n07 |
1.274 |
gratio_0001_0002 |
1.182 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-23.714 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.634 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.038 |
mrstrength_n002_n001 |
1102.4 |
-0.308 |
ma5_dratio_n05_000 |
1107.8 |
-0.794 |
ma10_dratio_n05_000 |
1088.84 |
0.933 |
ma25_dratio_000_005 |
1157.7 |
-5.07 |
ma50_dratio_n07_n05 |
1211.547 |
-9.29 |
ma75_dratio_n10_n07 |
0.633 |
gratio_00.5_0001 |
2.675 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
67.464 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.084 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.502 |
mrstrength_00.5_00.7 |
1107 |
-0.09 |
ma5_dratio_n05_000 |
1107.4 |
-0.126 |
ma10_dratio_n05_000 |
1090.56 |
1.416 |
ma25_dratio_000_005 |
1160.54 |
-4.7 |
ma50_dratio_n05_000 |
1214.493 |
-8.933 |
ma75_dratio_n10_n07 |
0.726 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
-52.822 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.583 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.215 |
mrstrength_n0.5_n0.2 |
1107.8 |
-0.524 |
ma5_dratio_n05_000 |
1106.6 |
-0.416 |
ma10_dratio_n05_000 |
1093.8 |
0.75 |
ma25_dratio_000_005 |
1163.7 |
-5.302 |
ma50_dratio_n07_n05 |
1217.347 |
-9.475 |
ma75_dratio_n10_n07 |
1.098 |
gratio_0001_0002 |
1.095 |
volaratio_001_1.5 |
| 2025-05-01 |
10:44 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
89.316 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.229 |
貸借 |
-2.938 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-2.838 |
mrstrength_n005_n002 |
1109 |
-1.443 |
ma5_dratio_n05_000 |
1103.6 |
-0.96 |
ma10_dratio_n05_000 |
1098.64 |
-0.513 |
ma25_dratio_n05_000 |
1167.56 |
-6.386 |
ma50_dratio_n07_n05 |
1220.44 |
-10.442 |
ma75_dratio_n15_n10 |
-2.158 |
gratio_n003_n002 |
2.86 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
5.882 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
7.52 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.277 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.464 |
mrstrength_n002_n001 |
1113.6 |
-0.144 |
ma5_dratio_n05_000 |
1101.5 |
0.953 |
ma10_dratio_000_005 |
1103.64 |
0.757 |
ma25_dratio_000_005 |
1171.38 |
-5.069 |
ma50_dratio_n07_n05 |
1223.84 |
-9.138 |
ma75_dratio_n10_n07 |
-0.357 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-04-28 |
09:52 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-11.245 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
461億円 |
461 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.253 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.705 |
mrstrength_00.7_0001 |
1113.2 |
0.791 |
ma5_dratio_000_005 |
1098 |
2.186 |
ma10_dratio_000_005 |
1107.48 |
1.311 |
ma25_dratio_000_005 |
1175.12 |
-4.52 |
ma50_dratio_n05_000 |
1227 |
-8.557 |
ma75_dratio_n10_n07 |
0.721 |
gratio_00.5_0001 |
0.898 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
26.396 |
vratio_0025_0050 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.912 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.721 |
mrstrength_n002_n001 |
1107.8 |
0.199 |
ma5_dratio_000_005 |
1092.9 |
1.565 |
ma10_dratio_000_005 |
1110.64 |
-0.058 |
ma25_dratio_n05_000 |
1178.5 |
-5.812 |
ma50_dratio_n07_n05 |
1230.133 |
-9.766 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-50.873 |
vratio_n075_n050 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.049 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.206 |
mrstrength_n002_n001 |
1105.4 |
0.235 |
ma5_dratio_000_005 |
1087.5 |
1.885 |
ma10_dratio_000_005 |
1116.28 |
-0.742 |
ma25_dratio_n05_000 |
1181.58 |
-6.227 |
ma50_dratio_n07_n05 |
1233.64 |
-10.184 |
ma75_dratio_n15_n10 |
1.075 |
gratio_0001_0002 |
2.452 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
26.101 |
vratio_0025_0050 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.319 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.353 |
mrstrength_n002_n001 |
1098.2 |
1.621 |
ma5_dratio_000_005 |
1083.9 |
2.962 |
ma10_dratio_000_005 |
1120.88 |
-0.435 |
ma25_dratio_n05_000 |
1186 |
-5.902 |
ma50_dratio_n07_n05 |
1238.08 |
-9.86 |
ma75_dratio_n10_n07 |
1.892 |
gratio_0001_0002 |
1.617 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
46.544 |
vratio_0025_0050 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.3 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.543 |
mrstrength_0001_0002 |
1089.4 |
1.891 |
ma5_dratio_000_005 |
1074.2 |
3.333 |
ma10_dratio_000_005 |
1125.52 |
-1.379 |
ma25_dratio_n05_000 |
1190.62 |
-6.771 |
ma50_dratio_n07_n05 |
1242.333 |
-10.652 |
ma75_dratio_n15_n10 |
0.639 |
gratio_00.5_0001 |
1.185 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-26.689 |
vratio_n050_n025 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.03 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.024 |
mrstrength_0001_0002 |
1082.8 |
1.127 |
ma5_dratio_000_005 |
1067.9 |
2.538 |
ma10_dratio_000_005 |
1130.48 |
-3.138 |
ma25_dratio_n05_000 |
1195.6 |
-8.414 |
ma50_dratio_n10_n07 |
1246.413 |
-12.148 |
ma75_dratio_n15_n10 |
0.182 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
2.425 |
atratio_0002_0003 |
-25.253 |
vratio_n050_n025 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.106 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.399 |
mrstrength_0001_0002 |
1078 |
1.855 |
ma5_dratio_000_005 |
1060 |
3.585 |
ma10_dratio_000_005 |
1135.76 |
-3.325 |
ma25_dratio_n05_000 |
1200.26 |
-8.52 |
ma50_dratio_n10_n07 |
1250.467 |
-12.193 |
ma75_dratio_n15_n10 |
0.373 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.389 |
vratio_n025_0000 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.281 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1069.6 |
0.224 |
ma5_dratio_000_005 |
1058.1 |
1.314 |
ma10_dratio_000_005 |
1140.84 |
-6.034 |
ma25_dratio_n07_n05 |
1204.74 |
-11.018 |
ma50_dratio_n15_n10 |
1254.52 |
-14.549 |
ma75_dratio_n15_n10 |
-0.933 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
31.778 |
vratio_0025_0050 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.586 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.549 |
mrstrength_00.5_00.7 |
1069.6 |
0.224 |
ma5_dratio_000_005 |
1061.1 |
1.027 |
ma10_dratio_000_005 |
1147.24 |
-6.558 |
ma25_dratio_n07_n05 |
1209.64 |
-11.379 |
ma50_dratio_n15_n10 |
1259.24 |
-14.869 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-19.104 |
vratio_n025_0000 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.03 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.279 |
mrstrength_n0.5_n0.2 |
1059 |
1.7 |
ma5_dratio_000_005 |
1066.5 |
0.985 |
ma10_dratio_000_005 |
1153.68 |
-6.647 |
ma25_dratio_n07_n05 |
1215.3 |
-11.38 |
ma50_dratio_n15_n10 |
1264.12 |
-14.802 |
ma75_dratio_n15_n10 |
0.467 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.405 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.239 |
mrstrength_00.2_00.5 |
1053 |
1.709 |
ma5_dratio_000_005 |
1072.9 |
-0.177 |
ma10_dratio_n05_000 |
1160.28 |
-7.695 |
ma25_dratio_n10_n07 |
1220.98 |
-12.284 |
ma50_dratio_n15_n10 |
1268.667 |
-15.581 |
ma75_dratio_n20_n15 |
1.42 |
gratio_0001_0002 |
1.605 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-10.017 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
2.59 |
mratio_0002_0003 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.528 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.464 |
mrstrength_0001_0002 |
1042 |
1.344 |
ma5_dratio_000_005 |
1080 |
-2.222 |
ma10_dratio_n05_000 |
1166.28 |
-9.456 |
ma25_dratio_n10_n07 |
1226.56 |
-13.906 |
ma50_dratio_n15_n10 |
1273.28 |
-17.065 |
ma75_dratio_n20_n15 |
-1.959 |
gratio_n002_n001 |
3.937 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
5.201 |
atratio_0005_0010 |
-17.391 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
2.59 |
mratio_0002_0003 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
8.14 |
貸借 |
-2.939 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.927 |
mrstrength_n005_n002 |
1046.6 |
2.427 |
ma5_dratio_000_005 |
1093.1 |
-1.93 |
ma10_dratio_n05_000 |
1174.04 |
-8.691 |
ma25_dratio_n10_n07 |
1232.52 |
-13.024 |
ma50_dratio_n15_n10 |
1278.427 |
-16.147 |
ma75_dratio_n20_n15 |
8.047 |
gratio_0005_0010 |
3.575 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-2.674 |
atratio_n003_n002 |
-11.648 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
2.59 |
mratio_0002_0003 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-3.682 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.26 |
mrstrength_0001_0002 |
1052.6 |
-3.192 |
ma5_dratio_n05_000 |
1108.2 |
-8.049 |
ma10_dratio_n10_n07 |
1181.2 |
-13.732 |
ma25_dratio_n15_n10 |
1238.26 |
-17.707 |
ma50_dratio_n20_n15 |
1283.653 |
-20.617 |
ma75_dratio_n30_n20 |
-1.433 |
gratio_n002_n001 |
2.891 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
3.051 |
atratio_0003_0005 |
-37.731 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
437億円 |
437 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
6.038 |
貸借 |
-2.987 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.974 |
mrstrength_n005_n002 |
1074 |
-2.514 |
ma5_dratio_n05_000 |
1128.1 |
-7.189 |
ma10_dratio_n10_n07 |
1190.52 |
-12.055 |
ma25_dratio_n15_n10 |
1244.66 |
-15.881 |
ma50_dratio_n20_n15 |
1289.733 |
-18.82 |
ma75_dratio_n20_n15 |
4.331 |
gratio_0003_0005 |
3.664 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-5.839 |
atratio_n010_n005 |
12.402 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
424億円 |
424 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-6.858 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
1.988 |
mrstrength_0001_0002 |
1092.8 |
-7.028 |
ma5_dratio_n10_n07 |
1144.2 |
-11.204 |
ma10_dratio_n15_n10 |
1198.68 |
-15.24 |
ma25_dratio_n20_n15 |
1250.56 |
-18.756 |
ma50_dratio_n20_n15 |
1295.293 |
-21.562 |
ma75_dratio_n30_n20 |
-6.117 |
gratio_n010_n005 |
4.694 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
17.533 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-5.344 |
貸借 |
3.257 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
0.663 |
mrstrength_00.5_00.7 |
1118 |
-3.488 |
ma5_dratio_n05_000 |
1162.7 |
-7.199 |
ma10_dratio_n10_n07 |
1206.84 |
-10.593 |
ma25_dratio_n15_n10 |
1257.36 |
-14.185 |
ma50_dratio_n15_n10 |
1301.267 |
-17.081 |
ma75_dratio_n20_n15 |
-2.087 |
gratio_n003_n002 |
3.352 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
86.148 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-3.8 |
貸借 |
1.669 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.64 |
mrstrength_00.5_00.7 |
1139.6 |
-3.299 |
ma5_dratio_n05_000 |
1179.9 |
-6.602 |
ma10_dratio_n07_n05 |
1212.72 |
-9.13 |
ma25_dratio_n10_n07 |
1261.84 |
-12.667 |
ma50_dratio_n15_n10 |
1306.16 |
-15.631 |
ma75_dratio_n20_n15 |
-2.575 |
gratio_n003_n002 |
1.473 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
-4.702 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.75 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.6 |
mrstrength_n002_n001 |
1163.8 |
-3.248 |
ma5_dratio_n05_000 |
1192 |
-5.537 |
ma10_dratio_n07_n05 |
1217.44 |
-7.511 |
ma25_dratio_n10_n07 |
1265.82 |
-11.046 |
ma50_dratio_n15_n10 |
1310.733 |
-14.094 |
ma75_dratio_n15_n10 |
1.402 |
gratio_0001_0002 |
3.289 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-18.074 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
2.22 |
mratio_0002_0003 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.323 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.107 |
mrstrength_n0.2_0000 |
1182.2 |
-3.485 |
ma5_dratio_n05_000 |
1202.6 |
-5.122 |
ma10_dratio_n07_n05 |
1222.56 |
-6.671 |
ma25_dratio_n07_n05 |
1269.44 |
-10.118 |
ma50_dratio_n15_n10 |
1315.093 |
-13.238 |
ma75_dratio_n15_n10 |
1.489 |
gratio_0001_0002 |
1.935 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-3.791 |
atratio_n005_n003 |
25 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
2.22 |
mratio_0002_0003 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-3.784 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.257 |
mrstrength_00.2_00.5 |
1195.6 |
-4.483 |
ma5_dratio_n05_000 |
1211.9 |
-5.768 |
ma10_dratio_n07_n05 |
1226.56 |
-6.894 |
ma25_dratio_n07_n05 |
1272.9 |
-10.284 |
ma50_dratio_n15_n10 |
1319.013 |
-13.42 |
ma75_dratio_n15_n10 |
-0.927 |
gratio_n001_n0.5 |
2.977 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-2.944 |
atratio_n003_n002 |
-37.644 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
2.22 |
mratio_0002_0003 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-4.08 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-1.146 |
mrstrength_n002_n001 |
1207.4 |
-1.69 |
ma5_dratio_n05_000 |
1220.4 |
-2.737 |
ma10_dratio_n05_000 |
1230.52 |
-3.537 |
ma25_dratio_n05_000 |
1276.46 |
-7.008 |
ma50_dratio_n10_n07 |
1322.72 |
-10.261 |
ma75_dratio_n15_n10 |
-1.635 |
gratio_n002_n001 |
1.518 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-19.216 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
2.22 |
mratio_0002_0003 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.821 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
1.009 |
mrstrength_0001_0002 |
1220.2 |
0.229 |
ma5_dratio_000_005 |
1224.2 |
-0.098 |
ma10_dratio_n05_000 |
1233.6 |
-0.859 |
ma25_dratio_n05_000 |
1279.12 |
-4.387 |
ma50_dratio_n05_000 |
1326.027 |
-7.77 |
ma75_dratio_n10_n07 |
-0.657 |
gratio_n001_n0.5 |
1.573 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
179.896 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
2.22 |
mratio_0002_0003 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.517 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.175 |
mrstrength_0000_00.2 |
1220.2 |
-0.18 |
ma5_dratio_n05_000 |
1225.1 |
-0.58 |
ma10_dratio_n05_000 |
1236.48 |
-1.495 |
ma25_dratio_n05_000 |
1281.34 |
-4.943 |
ma50_dratio_n05_000 |
1328.493 |
-8.317 |
ma75_dratio_n10_n07 |
0.083 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-49.069 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.815 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.126 |
mrstrength_0000_00.2 |
1223 |
-1.226 |
ma5_dratio_n05_000 |
1226.6 |
-1.516 |
ma10_dratio_n05_000 |
1239.12 |
-2.511 |
ma25_dratio_n05_000 |
1283.94 |
-5.915 |
ma50_dratio_n07_n05 |
1330.853 |
-9.231 |
ma75_dratio_n10_n07 |
0.416 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-3.997 |
atratio_n005_n003 |
-30.37 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.106 |
貸借 |
-4.103 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-3.815 |
mrstrength_n005_n002 |
1228.2 |
-2.215 |
ma5_dratio_n05_000 |
1230 |
-2.358 |
ma10_dratio_n05_000 |
1242.76 |
-3.36 |
ma25_dratio_n05_000 |
1286.76 |
-6.665 |
ma50_dratio_n07_n05 |
1333.533 |
-9.938 |
ma75_dratio_n10_n07 |
-1.279 |
gratio_n002_n001 |
2.998 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
2.289 |
atratio_0002_0003 |
50.418 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.238 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_none |
-0.198 |
2.487 |
mrstrength_0002_0005 |
1233.4 |
1.427 |
ma5_dratio_000_005 |
1232 |
1.542 |
ma10_dratio_000_005 |
1246.36 |
0.372 |
ma25_dratio_000_005 |
1289.88 |
-3.014 |
ma50_dratio_n05_000 |
1336.373 |
-6.388 |
ma75_dratio_n07_n05 |
-0.981 |
gratio_n001_n0.5 |
4.077 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
3.907 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.539 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n2 |
-0.247 |
-0.484 |
mrstrength_n0.5_n0.2 |
1228.2 |
-0.423 |
ma5_dratio_n05_000 |
1231.9 |
-0.722 |
ma10_dratio_n05_000 |
1246.88 |
-1.915 |
ma25_dratio_n05_000 |
1292.32 |
-5.364 |
ma50_dratio_n07_n05 |
1339.16 |
-8.674 |
ma75_dratio_n10_n07 |
-0.244 |
gratio_n0.5_0000 |
0.902 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
55.982 |
vratio_0050_0075 |
11 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
2.14 |
mratio_0002_0003 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.363 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-1.362 |
mrstrength_n002_n001 |
1230 |
0.163 |
ma5_dratio_000_005 |
1234.7 |
-0.219 |
ma10_dratio_n05_000 |
1251.12 |
-1.528 |
ma25_dratio_n05_000 |
1296.68 |
-4.988 |
ma50_dratio_n05_000 |
1342.56 |
-8.235 |
ma75_dratio_n10_n07 |
0.081 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-36.533 |
vratio_n050_n025 |
11 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
2.14 |
mratio_0002_0003 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
2.808 |
貸借 |
-2.238 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.357 |
mrstrength_n0.5_n0.2 |
1230.2 |
0.309 |
ma5_dratio_000_005 |
1236.7 |
-0.218 |
ma10_dratio_n05_000 |
1255.72 |
-1.73 |
ma25_dratio_n05_000 |
1300.74 |
-5.131 |
ma50_dratio_n07_n05 |
1346.067 |
-8.326 |
ma75_dratio_n10_n07 |
0.733 |
gratio_00.5_0001 |
1.063 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
53.07 |
vratio_0050_0075 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
2.14 |
mratio_0002_0003 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.697 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.552 |
mrstrength_n001_n0.5 |
1231.8 |
-0.39 |
ma5_dratio_n05_000 |
1238.4 |
-0.921 |
ma10_dratio_n05_000 |
1260.72 |
-2.675 |
ma25_dratio_n05_000 |
1304.38 |
-5.932 |
ma50_dratio_n07_n05 |
1349.507 |
-9.078 |
ma75_dratio_n10_n07 |
-1.224 |
gratio_n002_n001 |
2.075 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-17.391 |
vratio_n025_0000 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
2.14 |
mratio_0002_0003 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.911 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_n3 |
-0.079 |
-0.489 |
mrstrength_n0.5_n0.2 |
1230.6 |
-0.455 |
ma5_dratio_n05_000 |
1237.7 |
-1.026 |
ma10_dratio_n05_000 |
1264.76 |
-3.144 |
ma25_dratio_n05_000 |
1307.82 |
-6.333 |
ma50_dratio_n07_n05 |
1353.067 |
-9.465 |
ma75_dratio_n10_n07 |
-0.649 |
gratio_n001_n0.5 |
1.234 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
37.656 |
vratio_0025_0050 |
11 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
2.14 |
mratio_0002_0003 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.498 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.152 |
mrstrength_n0.2_0000 |
1235.6 |
-0.291 |
ma5_dratio_n05_000 |
1237.8 |
-0.469 |
ma10_dratio_n05_000 |
1268.64 |
-2.888 |
ma25_dratio_n05_000 |
1311.36 |
-6.052 |
ma50_dratio_n07_n05 |
1356.72 |
-9.193 |
ma75_dratio_n10_n07 |
-0.973 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-43.916 |
vratio_n050_n025 |
11 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
2.14 |
mratio_0002_0003 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-2.842 |
貸借 |
2.117 |
rstrength_0002_0005 |
cont_none |
-0.635 |
-0.09 |
mrstrength_n0.2_0000 |
1239.4 |
-0.516 |
ma5_dratio_n05_000 |
1236.6 |
-0.291 |
ma10_dratio_n05_000 |
1272.04 |
-3.069 |
ma25_dratio_n05_000 |
1315.24 |
-6.253 |
ma50_dratio_n07_n05 |
1360.067 |
-9.343 |
ma75_dratio_n10_n07 |
-1.771 |
gratio_n002_n001 |
1.561 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
-11.18 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.445 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.337 |
mrstrength_0001_0002 |
1243.2 |
-0.097 |
ma5_dratio_n05_000 |
1238.7 |
0.266 |
ma10_dratio_000_005 |
1276.92 |
-2.735 |
ma25_dratio_n05_000 |
1319.34 |
-5.862 |
ma50_dratio_n07_n05 |
1363.4 |
-8.904 |
ma75_dratio_n10_n07 |
0.082 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-2.32 |
atratio_n003_n002 |
79.688 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.333 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_n3 |
-2.169 |
-0.151 |
mrstrength_n0.2_0000 |
1245 |
-1.928 |
ma5_dratio_n05_000 |
1238.6 |
-1.421 |
ma10_dratio_n05_000 |
1281.68 |
-4.734 |
ma25_dratio_n05_000 |
1322.86 |
-7.7 |
ma50_dratio_n10_n07 |
1366.453 |
-10.645 |
ma75_dratio_n15_n10 |
-0.64 |
gratio_n001_n0.5 |
2.305 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-4.681 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.637 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_n2 |
0.766 |
-0.846 |
mrstrength_n001_n0.5 |
1244.8 |
0.418 |
ma5_dratio_000_005 |
1240.6 |
0.758 |
ma10_dratio_000_005 |
1286.84 |
-2.863 |
ma25_dratio_n05_000 |
1326.78 |
-5.787 |
ma50_dratio_n07_n05 |
1370.04 |
-8.762 |
ma75_dratio_n10_n07 |
0.799 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-25.515 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.007 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.313 |
mrstrength_n0.5_n0.2 |
1240 |
0.887 |
ma5_dratio_000_005 |
1242 |
0.725 |
ma10_dratio_000_005 |
1291 |
-3.098 |
ma25_dratio_n05_000 |
1330.62 |
-5.984 |
ma50_dratio_n07_n05 |
1372.92 |
-8.88 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
29.835 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.985 |
貸借 |
2.065 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.282 |
mrstrength_0001_0002 |
1233.8 |
1.475 |
ma5_dratio_000_005 |
1246.4 |
0.449 |
ma10_dratio_000_005 |
1295.32 |
-3.344 |
ma25_dratio_n05_000 |
1334.88 |
-6.209 |
ma50_dratio_n07_n05 |
1375.44 |
-8.975 |
ma75_dratio_n10_n07 |
0.08 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
2.541 |
atratio_0002_0003 |
-14.737 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
3.623 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
1.695 |
0.846 |
mrstrength_00.7_0001 |
1234.2 |
1.361 |
ma5_dratio_000_005 |
1249.6 |
0.112 |
ma10_dratio_000_005 |
1298.8 |
-3.68 |
ma25_dratio_n05_000 |
1339.34 |
-6.596 |
ma50_dratio_n07_n05 |
1377.907 |
-9.21 |
ma75_dratio_n10_n07 |
2.295 |
gratio_0002_0003 |
1.619 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
137.5 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-2.748 |
貸借 |
2.259 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.388 |
mrstrength_0002_0005 |
1232.2 |
-0.99 |
ma5_dratio_n05_000 |
1254.4 |
-2.742 |
ma10_dratio_n05_000 |
1302.44 |
-6.33 |
ma25_dratio_n07_n05 |
1343.6 |
-9.199 |
ma50_dratio_n10_n07 |
1380.68 |
-11.638 |
ma75_dratio_n15_n10 |
-0.408 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-50.92 |
vratio_n075_n050 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.709 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.194 |
mrstrength_0000_00.2 |
1236.4 |
-0.841 |
ma5_dratio_n05_000 |
1261.5 |
-2.814 |
ma10_dratio_n05_000 |
1307.88 |
-6.261 |
ma25_dratio_n07_n05 |
1348.48 |
-9.083 |
ma50_dratio_n10_n07 |
1383.28 |
-11.37 |
ma75_dratio_n15_n10 |
0.41 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-2.711 |
atratio_n003_n002 |
39.316 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.581 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-2.461 |
mrstrength_n005_n002 |
1244 |
-1.929 |
ma5_dratio_n05_000 |
1265.3 |
-3.58 |
ma10_dratio_n05_000 |
1310.96 |
-6.938 |
ma25_dratio_n07_n05 |
1352.88 |
-9.822 |
ma50_dratio_n10_n07 |
1385.92 |
-11.972 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.701 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
5.723 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.898 |
貸借 |
2.946 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.438 |
mrstrength_0002_0005 |
1259 |
-0.397 |
ma5_dratio_n05_000 |
1276.2 |
-1.74 |
ma10_dratio_n05_000 |
1314.2 |
-4.581 |
ma25_dratio_n05_000 |
1357.38 |
-7.616 |
ma50_dratio_n10_n07 |
1388.333 |
-9.676 |
ma75_dratio_n10_n07 |
1.531 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.065 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.635 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1265 |
-1.897 |
ma5_dratio_n05_000 |
1285.5 |
-3.462 |
ma10_dratio_n05_000 |
1316.32 |
-5.722 |
ma25_dratio_n07_n05 |
1361.36 |
-8.841 |
ma50_dratio_n10_n07 |
1390.493 |
-10.751 |
ma75_dratio_n15_n10 |
-0.483 |
gratio_n0.5_0000 |
2.213 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
67.003 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.769 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-0.578 |
mrstrength_n001_n0.5 |
1276.6 |
-2.789 |
ma5_dratio_n05_000 |
1297.3 |
-4.34 |
ma10_dratio_n05_000 |
1319.24 |
-5.931 |
ma25_dratio_n07_n05 |
1365.24 |
-9.1 |
ma50_dratio_n10_n07 |
1392.72 |
-10.894 |
ma75_dratio_n15_n10 |
-0.237 |
gratio_n0.5_0000 |
2.271 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-2.394 |
atratio_n003_n002 |
31.416 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.276 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-2.125 |
mrstrength_n005_n002 |
1286.6 |
-1.757 |
ma5_dratio_n05_000 |
1306 |
-3.216 |
ma10_dratio_n05_000 |
1322.4 |
-4.416 |
ma25_dratio_n05_000 |
1368.82 |
-7.658 |
ma50_dratio_n10_n07 |
1394.707 |
-9.372 |
ma75_dratio_n10_n07 |
-0.386 |
gratio_n0.5_0000 |
2.625 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-62.396 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.682 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.612 |
mrstrength_00.5_00.7 |
1286.6 |
0.653 |
ma5_dratio_000_005 |
1311.8 |
-1.281 |
ma10_dratio_n05_000 |
1324.64 |
-2.238 |
ma25_dratio_n05_000 |
1372.24 |
-5.629 |
ma50_dratio_n07_n05 |
1396.373 |
-7.26 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
-32.623 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
536億円 |
536 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.815 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.218 |
mrstrength_n002_n001 |
1293.4 |
-0.727 |
ma5_dratio_n05_000 |
1314 |
-2.283 |
ma10_dratio_n05_000 |
1326.2 |
-3.182 |
ma25_dratio_n05_000 |
1374.5 |
-6.584 |
ma50_dratio_n07_n05 |
1397.48 |
-8.12 |
ma75_dratio_n10_n07 |
1.54 |
gratio_0001_0002 |
3.042 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-21.34 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
542億円 |
542 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-2.355 |
貸借 |
2.975 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
1.411 |
mrstrength_0001_0002 |
1306 |
-0.536 |
ma5_dratio_n05_000 |
1321.1 |
-1.673 |
ma10_dratio_n05_000 |
1328.76 |
-2.24 |
ma25_dratio_n05_000 |
1376.72 |
-5.645 |
ma50_dratio_n07_n05 |
1398.76 |
-7.132 |
ma75_dratio_n10_n07 |
1.472 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
2.136 |
atratio_0002_0003 |
-20.976 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
539億円 |
539 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.327 |
貸借 |
2.463 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.858 |
mrstrength_00.7_0001 |
1318 |
-2.049 |
ma5_dratio_n05_000 |
1327.3 |
-2.735 |
ma10_dratio_n05_000 |
1330.76 |
-2.988 |
ma25_dratio_n05_000 |
1378.92 |
-6.376 |
ma50_dratio_n07_n05 |
1399.813 |
-7.773 |
ma75_dratio_n10_n07 |
1.108 |
gratio_0001_0002 |
2.196 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-4.891 |
atratio_n005_n003 |
218.889 |
vratio_0200_0300 |
11.3 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
1.52 |
mratio_1.50_0002 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
1979;6361;6151 |
大気社;荏原;日東工器 |
2.634 |
貸借 |
-7.525 |
rstrength_n010_n005 |
cont_n3 |
0.419 |
-5.31 |
mrstrength_n010_n005 |
1325.4 |
-4.633 |
ma5_dratio_n05_000 |
1333.2 |
-5.191 |
ma10_dratio_n07_n05 |
1333.4 |
-5.205 |
ma25_dratio_n07_n05 |
1381.38 |
-8.497 |
ma50_dratio_n10_n07 |
1401.467 |
-9.809 |
ma75_dratio_n10_n07 |
-4.515 |
gratio_n005_n003 |
1.917 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
47.541 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
555億円 |
555 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.901 |
貸借 |
-3.237 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.372 |
mrstrength_n002_n001 |
1337 |
-0.598 |
ma5_dratio_n05_000 |
1342.2 |
-0.983 |
ma10_dratio_n05_000 |
1337.76 |
-0.655 |
ma25_dratio_n05_000 |
1385.3 |
-4.064 |
ma50_dratio_n05_000 |
1403.6 |
-5.315 |
ma75_dratio_n07_n05 |
1.336 |
gratio_0001_0002 |
2.709 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-24.691 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
562億円 |
562 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.217 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.168 |
mrstrength_n0.2_0000 |
1334.6 |
0.929 |
ma5_dratio_000_005 |
1345.2 |
0.134 |
ma10_dratio_000_005 |
1342.24 |
0.355 |
ma25_dratio_000_005 |
1388.28 |
-2.973 |
ma50_dratio_n05_000 |
1404.787 |
-4.114 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
2.334 |
atratio_0002_0003 |
32.353 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
567億円 |
567 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.35 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.729 |
mrstrength_0001_0002 |
1336.2 |
1.706 |
ma5_dratio_000_005 |
1344.4 |
1.086 |
ma10_dratio_000_005 |
1345.76 |
0.984 |
ma25_dratio_000_005 |
1391.24 |
-2.317 |
ma50_dratio_n05_000 |
1405.893 |
-3.335 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
2.799 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-5.556 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.419 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.369 |
mrstrength_00.2_00.5 |
1336.6 |
-0.643 |
ma5_dratio_n05_000 |
1342.7 |
-1.095 |
ma10_dratio_n05_000 |
1348.04 |
-1.487 |
ma25_dratio_n05_000 |
1393.9 |
-4.728 |
ma50_dratio_n05_000 |
1406.493 |
-5.581 |
ma75_dratio_n07_n05 |
0.605 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-40.984 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
1.49 |
mratio_0001_1.50 |
552億円 |
552 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.057 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.342 |
mrstrength_n0.5_n0.2 |
1341 |
-1.417 |
ma5_dratio_n05_000 |
1345.5 |
-1.747 |
ma10_dratio_n05_000 |
1350.88 |
-2.138 |
ma25_dratio_n05_000 |
1397.22 |
-5.384 |
ma50_dratio_n07_n05 |
1407.72 |
-6.089 |
ma75_dratio_n07_n05 |
2.278 |
gratio_0002_0003 |
1.891 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-2.804 |
atratio_n003_n002 |
394.595 |
vratio_0300_0500 |
10.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
1.68 |
mratio_1.50_0002 |
550億円 |
550 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-3.19 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
-0.145 |
mrstrength_n0.2_0000 |
1347.4 |
-2.256 |
ma5_dratio_n05_000 |
1343.6 |
-1.98 |
ma10_dratio_n05_000 |
1354.08 |
-2.738 |
ma25_dratio_n05_000 |
1400.76 |
-5.98 |
ma50_dratio_n07_n05 |
1408.8 |
-6.516 |
ma75_dratio_n07_n05 |
-0.886 |
gratio_n001_n0.5 |
2.207 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-69.919 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
1.68 |
mratio_1.50_0002 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.405 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.589 |
mrstrength_n001_n0.5 |
1355.8 |
-0.059 |
ma5_dratio_n05_000 |
1342 |
0.969 |
ma10_dratio_000_005 |
1358.44 |
-0.253 |
ma25_dratio_n05_000 |
1404.08 |
-3.496 |
ma50_dratio_n05_000 |
1410.107 |
-3.908 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
0.669 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
27.241 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
1.68 |
mratio_1.50_0002 |
568億円 |
568 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.305 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.563 |
mrstrength_00.5_00.7 |
1352.6 |
0.621 |
ma5_dratio_000_005 |
1337.2 |
1.78 |
ma10_dratio_000_005 |
1361.76 |
-0.056 |
ma25_dratio_n05_000 |
1406.64 |
-3.245 |
ma50_dratio_n05_000 |
1410.64 |
-3.519 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-5.844 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
1.68 |
mratio_1.50_0002 |
564億円 |
564 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.335 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_n2 |
1.02 |
-1.315 |
mrstrength_n002_n001 |
1348.8 |
0.089 |
ma5_dratio_000_005 |
1332.5 |
1.313 |
ma10_dratio_000_005 |
1364.04 |
-1.029 |
ma25_dratio_n05_000 |
1408.84 |
-4.176 |
ma50_dratio_n05_000 |
1410.88 |
-4.315 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-42.963 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
565億円 |
565 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.745 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.019 |
mrstrength_0001_0002 |
1350 |
0.296 |
ma5_dratio_000_005 |
1329.5 |
1.843 |
ma10_dratio_000_005 |
1366.72 |
-0.931 |
ma25_dratio_n05_000 |
1411.64 |
-4.083 |
ma50_dratio_n05_000 |
1411.547 |
-4.077 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
92.171 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
567億円 |
567 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.304 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.411 |
mrstrength_0002_0005 |
1339.8 |
1.433 |
ma5_dratio_000_005 |
1326.1 |
2.481 |
ma10_dratio_000_005 |
1370.24 |
-0.82 |
ma25_dratio_n05_000 |
1413.88 |
-3.882 |
ma50_dratio_n05_000 |
1411.987 |
-3.753 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
1.342 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-24.259 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
559億円 |
559 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.349 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_n2 |
-0.067 |
-0.157 |
mrstrength_n0.2_0000 |
1328.2 |
0.813 |
ma5_dratio_000_005 |
1323.6 |
1.163 |
ma10_dratio_000_005 |
1374.44 |
-2.579 |
ma25_dratio_n05_000 |
1415.5 |
-5.404 |
ma50_dratio_n07_n05 |
1412.373 |
-5.195 |
ma75_dratio_n07_n05 |
-0.373 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-60.278 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
560億円 |
560 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.431 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.821 |
mrstrength_n002_n001 |
1321.8 |
1.528 |
ma5_dratio_000_005 |
1324.5 |
1.321 |
ma10_dratio_000_005 |
1379.88 |
-2.745 |
ma25_dratio_n05_000 |
1417.46 |
-5.324 |
ma50_dratio_n07_n05 |
1412.707 |
-5.005 |
ma75_dratio_n07_n05 |
-0.074 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
4.068 |
atratio_0003_0005 |
82.779 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
1.85 |
mratio_1.50_0002 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
1.053 |
貸借 |
3.015 |
rstrength_0002_0005 |
cont_02 |
1.584 |
2.484 |
mrstrength_0002_0005 |
1316.2 |
3.024 |
ma5_dratio_000_005 |
1325.2 |
2.324 |
ma10_dratio_000_005 |
1384.76 |
-2.077 |
ma25_dratio_n05_000 |
1419.8 |
-4.494 |
ma50_dratio_n05_000 |
1413.08 |
-4.039 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
4.835 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
5.144 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
1.77 |
mratio_1.50_0002 |
544億円 |
544 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.832 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.169 |
mrstrength_n0.2_0000 |
1309 |
-0.458 |
ma5_dratio_n05_000 |
1325.3 |
-1.683 |
ma10_dratio_n05_000 |
1389.08 |
-6.197 |
ma25_dratio_n07_n05 |
1420.98 |
-8.303 |
ma50_dratio_n10_n07 |
1412.747 |
-7.768 |
ma75_dratio_n10_n07 |
0.922 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-20.066 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
1.77 |
mratio_1.50_0002 |
543億円 |
543 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.217 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.173 |
-1.632 |
mrstrength_n002_n001 |
1312.4 |
-0.869 |
ma5_dratio_n05_000 |
1332.3 |
-2.349 |
ma10_dratio_n05_000 |
1394.8 |
-6.725 |
ma25_dratio_n07_n05 |
1423.4 |
-8.599 |
ma50_dratio_n10_n07 |
1413.267 |
-7.944 |
ma75_dratio_n10_n07 |
0.995 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
32.174 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
1.77 |
mratio_1.50_0002 |
546億円 |
546 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.307 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.219 |
mrstrength_n0.5_n0.2 |
1319 |
-0.91 |
ma5_dratio_n05_000 |
1346.3 |
-2.919 |
ma10_dratio_n05_000 |
1400.56 |
-6.68 |
ma25_dratio_n07_n05 |
1425.4 |
-8.306 |
ma50_dratio_n10_n07 |
1414.093 |
-7.573 |
ma75_dratio_n10_n07 |
-0.685 |
gratio_n001_n0.5 |
1.002 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
5.991 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
1.77 |
mratio_1.50_0002 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.788 |
mrstrength_n001_n0.5 |
1327.2 |
-0.995 |
ma5_dratio_n05_000 |
1359.1 |
-3.318 |
ma10_dratio_n05_000 |
1406.4 |
-6.57 |
ma25_dratio_n07_n05 |
1427.58 |
-7.956 |
ma50_dratio_n10_n07 |
1414.467 |
-7.103 |
ma75_dratio_n10_n07 |
-0.076 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.823 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
551億円 |
551 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.777 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1334.2 |
-1.064 |
ma5_dratio_n05_000 |
1369.3 |
-3.6 |
ma10_dratio_n05_000 |
1411.24 |
-6.465 |
ma25_dratio_n07_n05 |
1429.46 |
-7.657 |
ma50_dratio_n10_n07 |
1414.787 |
-6.7 |
ma75_dratio_n07_n05 |
-0.606 |
gratio_n001_n0.5 |
0.763 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
140.645 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
548億円 |
548 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.68 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n6 |
-1.827 |
0.778 |
mrstrength_00.7_0001 |
1341.6 |
-1.61 |
ma5_dratio_n05_000 |
1377.2 |
-4.153 |
ma10_dratio_n05_000 |
1415.24 |
-6.73 |
ma25_dratio_n07_n05 |
1430.86 |
-7.748 |
ma50_dratio_n10_n07 |
1415.227 |
-6.729 |
ma75_dratio_n07_n05 |
-0.6 |
gratio_n001_n0.5 |
1.531 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-22.306 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.245 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.008 |
mrstrength_0000_00.2 |
1352.2 |
-1.346 |
ma5_dratio_n05_000 |
1385.4 |
-3.71 |
ma10_dratio_n05_000 |
1419.84 |
-6.046 |
ma25_dratio_n07_n05 |
1432.24 |
-6.859 |
ma50_dratio_n07_n05 |
1415.467 |
-5.755 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
6.117 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.546 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_n4 |
-0.94 |
0.866 |
mrstrength_00.7_0001 |
1373.6 |
-1.864 |
ma5_dratio_n05_000 |
1394.6 |
-3.341 |
ma10_dratio_n05_000 |
1422.8 |
-5.257 |
ma25_dratio_n07_n05 |
1433.12 |
-5.939 |
ma50_dratio_n07_n05 |
1415.427 |
-4.764 |
ma75_dratio_n05_000 |
-0.445 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-25.249 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-1.099 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
-0.335 |
mrstrength_n0.5_n0.2 |
1391 |
-3.019 |
ma5_dratio_n05_000 |
1403.6 |
-3.89 |
ma10_dratio_n05_000 |
1424.68 |
-5.312 |
ma25_dratio_n07_n05 |
1433.76 |
-5.912 |
ma50_dratio_n07_n05 |
1414.56 |
-4.635 |
ma75_dratio_n05_000 |
-0.737 |
gratio_n001_n0.5 |
1.193 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
-35.595 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
1.47 |
mratio_0001_1.50 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
0.798 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.14 |
mrstrength_n005_n002 |
1404.4 |
-3.375 |
ma5_dratio_n05_000 |
1410.5 |
-3.793 |
ma10_dratio_n05_000 |
1427.08 |
-4.911 |
ma25_dratio_n05_000 |
1434.34 |
-5.392 |
ma50_dratio_n07_n05 |
1413.44 |
-3.993 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6381 rela |
アネスト岩田 |
プライム（内国株式） |
-4.719 |
atratio_n005_n003 |
28.666 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
1.41 |
mratio_0001_1.50 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
1979;6361;6151 |
大気社;荏原;日東工器 |
-0.952 |
貸借 |
-3.767 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-3.246 |
mrstrength_n005_n002 |
1412.8 |
-2.817 |
ma5_dratio_n05_000 |
1416.5 |
-3.071 |
ma10_dratio_n05_000 |
1429.36 |
-3.943 |
ma25_dratio_n05_000 |
1435.5 |
-4.354 |
ma50_dratio_n05_000 |
1412.147 |
-2.772 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
5.39 |
volaratio_005_007 |