Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
4.444 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
7.9 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
2025-08-14 |
|
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.077 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-13.991 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
8.51 |
mratio_0005_0010 |
893億円 |
893 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.064 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.123 |
mrstrength_0000_00.2 |
1295.4 |
-0.34 |
ma5_dratio_n05_000 |
1291.8 |
-0.062 |
ma10_dratio_n05_000 |
1234.92 |
4.541 |
ma25_dratio_000_005 |
1217.34 |
6.051 |
ma50_dratio_005_007 |
1204.267 |
7.202 |
ma75_dratio_007_010 |
-0.155 |
gratio_n0.5_0000 |
1.326 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-37.025 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
8.51 |
mratio_0005_0010 |
894億円 |
894 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.621 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.737 |
mrstrength_00.7_0001 |
1291.8 |
0.093 |
ma5_dratio_000_005 |
1291 |
0.155 |
ma10_dratio_000_005 |
1229.64 |
5.153 |
ma25_dratio_005_007 |
1215 |
6.42 |
ma50_dratio_005_007 |
1204.747 |
7.325 |
ma75_dratio_007_010 |
0.933 |
gratio_00.5_0001 |
1.396 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
15.006 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
8.51 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.072 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.941 |
mrstrength_n001_n0.5 |
1291.2 |
-0.403 |
ma5_dratio_n05_000 |
1285.8 |
0.016 |
ma10_dratio_000_005 |
1224.36 |
5.034 |
ma25_dratio_005_007 |
1212.92 |
6.025 |
ma50_dratio_005_007 |
1205.147 |
6.709 |
ma75_dratio_005_007 |
-0.69 |
gratio_n001_n0.5 |
2.042 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-13.34 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
8.51 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.132 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
-0.257 |
mrstrength_n0.5_n0.2 |
1293 |
0.851 |
ma5_dratio_000_005 |
1280.7 |
1.819 |
ma10_dratio_000_005 |
1219.76 |
6.906 |
ma25_dratio_005_007 |
1211.14 |
7.667 |
ma50_dratio_007_010 |
1205.813 |
8.143 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
2.357 |
atratio_0002_0003 |
30.331 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
12 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.976 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.102 |
mrstrength_0002_0005 |
1290.4 |
0.976 |
ma5_dratio_000_005 |
1271.8 |
2.453 |
ma10_dratio_000_005 |
1215.04 |
7.239 |
ma25_dratio_007_010 |
1208.54 |
7.816 |
ma50_dratio_007_010 |
1206.533 |
7.995 |
ma75_dratio_007_010 |
0.55 |
gratio_00.5_0001 |
1.875 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-7.197 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
12 |
mratio_0010_0020 |
881億円 |
881 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.643 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.757 |
mrstrength_n001_n0.5 |
1288.2 |
-1.18 |
ma5_dratio_n05_000 |
1263.6 |
0.744 |
ma10_dratio_000_005 |
1209.68 |
5.234 |
ma25_dratio_005_007 |
1205.68 |
5.584 |
ma50_dratio_005_007 |
1207.933 |
5.387 |
ma75_dratio_005_007 |
-0.775 |
gratio_n001_n0.5 |
1.502 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-32.352 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
12 |
mratio_0010_0020 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.149 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.449 |
mrstrength_n0.5_n0.2 |
1290.2 |
-0.016 |
ma5_dratio_n05_000 |
1259.1 |
2.454 |
ma10_dratio_000_005 |
1206 |
6.965 |
ma25_dratio_005_007 |
1203.42 |
7.194 |
ma50_dratio_007_010 |
1210.387 |
6.577 |
ma75_dratio_005_007 |
0.309 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-15.829 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
12 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.362 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.251 |
mrstrength_00.2_00.5 |
1280.4 |
1.14 |
ma5_dratio_000_005 |
1248.6 |
3.716 |
ma10_dratio_000_005 |
1202.68 |
7.676 |
ma25_dratio_007_010 |
1200.32 |
7.888 |
ma50_dratio_007_010 |
1211.72 |
6.873 |
ma75_dratio_005_007 |
-0.387 |
gratio_n0.5_0000 |
1.561 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-6.316 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
12 |
mratio_0010_0020 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.933 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.483 |
mrstrength_00.2_00.5 |
1268.4 |
1.782 |
ma5_dratio_000_005 |
1235.8 |
4.467 |
ma10_dratio_000_005 |
1199.92 |
7.591 |
ma25_dratio_007_010 |
1197.28 |
7.828 |
ma50_dratio_007_010 |
1212.4 |
6.483 |
ma75_dratio_005_007 |
-1.393 |
gratio_n002_n001 |
2.925 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-10.65 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
37.78 |
mratio_0020_0050 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.565 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
1.939 |
mrstrength_0001_0002 |
1253.2 |
3.096 |
ma5_dratio_000_005 |
1223.7 |
5.581 |
ma10_dratio_005_007 |
1196.88 |
7.947 |
ma25_dratio_007_010 |
1194.78 |
8.137 |
ma50_dratio_007_010 |
1213.227 |
6.493 |
ma75_dratio_005_007 |
-1.091 |
gratio_n002_n001 |
3.093 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
3.384 |
atratio_0003_0005 |
-6.153 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
37.78 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.689 |
貸借 |
2.695 |
rstrength_0002_0005 |
cont_03 |
0.838 |
2.546 |
mrstrength_0002_0005 |
1239 |
3.551 |
ma5_dratio_000_005 |
1211.4 |
5.911 |
ma10_dratio_005_007 |
1193.64 |
7.486 |
ma25_dratio_007_010 |
1191.7 |
7.661 |
ma50_dratio_007_010 |
1213.52 |
5.725 |
ma75_dratio_005_007 |
2.095 |
gratio_0002_0003 |
3.033 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
77.103 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
37.78 |
mratio_0020_0050 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.94 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.944 |
mrstrength_n001_n0.5 |
1228 |
1.059 |
ma5_dratio_000_005 |
1198.9 |
3.512 |
ma10_dratio_000_005 |
1190.64 |
4.23 |
ma25_dratio_000_005 |
1188.7 |
4.4 |
ma50_dratio_000_005 |
1213.64 |
2.254 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
9.406 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
37.78 |
mratio_0020_0050 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
3.515 |
貸借 |
-1.869 |
rstrength_n002_n001 |
cont_none |
1.65 |
-0.004 |
mrstrength_n0.2_0000 |
1216.8 |
1.496 |
ma5_dratio_000_005 |
1189.8 |
3.799 |
ma10_dratio_000_005 |
1189.8 |
3.799 |
ma25_dratio_000_005 |
1187.26 |
4.021 |
ma50_dratio_000_005 |
1214.24 |
1.71 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-42.988 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
37.78 |
mratio_0020_0050 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.211 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-0.882 |
mrstrength_n001_n0.5 |
1203.2 |
0.981 |
ma5_dratio_000_005 |
1185 |
2.532 |
ma10_dratio_000_005 |
1188.92 |
2.194 |
ma25_dratio_000_005 |
1185.5 |
2.488 |
ma50_dratio_000_005 |
1214.947 |
0.004 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-47.485 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
40.51 |
mratio_0020_0050 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
1.628 |
貸借 |
-2.198 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.708 |
mrstrength_n002_n001 |
1194.2 |
2.244 |
ma5_dratio_000_005 |
1181.5 |
3.343 |
ma10_dratio_000_005 |
1189.6 |
2.64 |
ma25_dratio_000_005 |
1183.98 |
3.127 |
ma50_dratio_000_005 |
1216.12 |
0.401 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
3.629 |
atratio_0003_0005 |
92.967 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
40.51 |
mratio_0020_0050 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.699 |
貸借 |
4.328 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
3.757 |
mrstrength_0002_0005 |
1183.8 |
3.734 |
ma5_dratio_000_005 |
1176 |
4.422 |
ma10_dratio_000_005 |
1190.04 |
3.19 |
ma25_dratio_000_005 |
1182.56 |
3.843 |
ma50_dratio_000_005 |
1216.613 |
0.936 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
5.465 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
304.824 |
vratio_0300_0500 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
40.51 |
mratio_0020_0050 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.477 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.763 |
mrstrength_0001_0002 |
1169.8 |
1.299 |
ma5_dratio_000_005 |
1169.1 |
1.36 |
ma10_dratio_000_005 |
1190.76 |
-0.484 |
ma25_dratio_n05_000 |
1179.26 |
0.487 |
ma50_dratio_000_005 |
1216.92 |
-2.623 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
3.519 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-33.542 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
40.51 |
mratio_0020_0050 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.293 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.764 |
mrstrength_00.7_0001 |
1162.8 |
0.361 |
ma5_dratio_000_005 |
1166.7 |
0.026 |
ma10_dratio_000_005 |
1192.56 |
-2.143 |
ma25_dratio_n05_000 |
1177.98 |
-0.932 |
ma50_dratio_n05_000 |
1217.6 |
-4.156 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-12.637 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
40.51 |
mratio_0020_0050 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.304 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.818 |
mrstrength_n001_n0.5 |
1166.8 |
0.274 |
ma5_dratio_000_005 |
1167.1 |
0.248 |
ma10_dratio_000_005 |
1194.36 |
-2.04 |
ma25_dratio_n05_000 |
1175.64 |
-0.48 |
ma50_dratio_n05_000 |
1217.987 |
-3.94 |
ma75_dratio_n05_000 |
-0.428 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-11.111 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
37.73 |
mratio_0020_0050 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.833 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.362 |
mrstrength_00.2_00.5 |
1168.8 |
0.017 |
ma5_dratio_000_005 |
1168.7 |
0.026 |
ma10_dratio_000_005 |
1196.12 |
-2.267 |
ma25_dratio_n05_000 |
1174.64 |
-0.48 |
ma50_dratio_n05_000 |
1219.013 |
-4.103 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
1.645 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-14.219 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
37.73 |
mratio_0020_0050 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.843 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.565 |
mrstrength_n001_n0.5 |
1168.2 |
-0.873 |
ma5_dratio_n05_000 |
1168.7 |
-0.916 |
ma10_dratio_n05_000 |
1197.8 |
-3.323 |
ma25_dratio_n05_000 |
1175.52 |
-1.49 |
ma50_dratio_n05_000 |
1219.64 |
-5.054 |
ma75_dratio_n07_n05 |
1.304 |
gratio_0001_0002 |
1.48 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-3.117 |
atratio_n005_n003 |
-16.267 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
37.73 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.781 |
貸借 |
-2.336 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-2.229 |
mrstrength_n005_n002 |
1168.4 |
-1.575 |
ma5_dratio_n05_000 |
1171 |
-1.793 |
ma10_dratio_n05_000 |
1199.6 |
-4.135 |
ma25_dratio_n05_000 |
1177.88 |
-2.367 |
ma50_dratio_n05_000 |
1220.693 |
-5.791 |
ma75_dratio_n07_n05 |
-0.168 |
gratio_n0.5_0000 |
3.217 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-12.481 |
vratio_n025_0000 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
37.73 |
mratio_0020_0050 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.034 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
1.239 |
mrstrength_0001_0002 |
1170.6 |
1.401 |
ma5_dratio_000_005 |
1176.7 |
0.875 |
ma10_dratio_000_005 |
1201.04 |
-1.169 |
ma25_dratio_n05_000 |
1180.42 |
0.557 |
ma50_dratio_000_005 |
1221.387 |
-2.815 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-15.429 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
37.73 |
mratio_0020_0050 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.623 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
0.652 |
mrstrength_00.5_00.7 |
1167.4 |
1.079 |
ma5_dratio_000_005 |
1180.6 |
-0.051 |
ma10_dratio_n05_000 |
1200.2 |
-1.683 |
ma25_dratio_n05_000 |
1182.18 |
-0.184 |
ma50_dratio_n05_000 |
1221.893 |
-3.429 |
ma75_dratio_n05_000 |
0.343 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
17.482 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
37.73 |
mratio_0020_0050 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.316 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.281 |
mrstrength_00.2_00.5 |
1168.6 |
-0.222 |
ma5_dratio_n05_000 |
1184.1 |
-1.529 |
ma10_dratio_n05_000 |
1199.56 |
-2.798 |
ma25_dratio_n05_000 |
1185.36 |
-1.633 |
ma50_dratio_n05_000 |
1222.453 |
-4.618 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
0.863 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
52.34 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
28.12 |
mratio_0020_0050 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.718 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_n3 |
0.919 |
-1.091 |
mrstrength_n002_n001 |
1169.2 |
-0.872 |
ma5_dratio_n05_000 |
1188.6 |
-2.49 |
ma10_dratio_n05_000 |
1199.76 |
-3.397 |
ma25_dratio_n05_000 |
1188.94 |
-2.518 |
ma50_dratio_n05_000 |
1223.52 |
-5.273 |
ma75_dratio_n07_n05 |
0.431 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-21.425 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
28.12 |
mratio_0020_0050 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.094 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.352 |
mrstrength_n002_n001 |
1173.6 |
-1.074 |
ma5_dratio_n05_000 |
1193.5 |
-2.723 |
ma10_dratio_n05_000 |
1200.36 |
-3.279 |
ma25_dratio_n05_000 |
1192.3 |
-2.625 |
ma50_dratio_n05_000 |
1224.333 |
-5.173 |
ma75_dratio_n07_n05 |
-0.085 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
22.593 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
28.12 |
mratio_0020_0050 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.361 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.754 |
mrstrength_n001_n0.5 |
1182.8 |
-0.998 |
ma5_dratio_n05_000 |
1199.4 |
-2.368 |
ma10_dratio_n05_000 |
1201.48 |
-2.537 |
ma25_dratio_n05_000 |
1195.54 |
-2.053 |
ma50_dratio_n05_000 |
1224.08 |
-4.336 |
ma75_dratio_n05_000 |
-0.843 |
gratio_n001_n0.5 |
1.202 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
27.9 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
28.12 |
mratio_0020_0050 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.098 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.651 |
mrstrength_00.5_00.7 |
1193.8 |
-0.653 |
ma5_dratio_n05_000 |
1203.6 |
-1.462 |
ma10_dratio_n05_000 |
1202.52 |
-1.374 |
ma25_dratio_n05_000 |
1198.84 |
-1.071 |
ma50_dratio_n05_000 |
1221.693 |
-2.922 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-2.701 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
34.88 |
mratio_0020_0050 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.703 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.952 |
mrstrength_n001_n0.5 |
1199.6 |
-2.551 |
ma5_dratio_n05_000 |
1208.2 |
-3.244 |
ma10_dratio_n05_000 |
1202.04 |
-2.749 |
ma25_dratio_n05_000 |
1202.28 |
-2.768 |
ma50_dratio_n05_000 |
1218.907 |
-4.094 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
1.113 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
-41.133 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
34.88 |
mratio_0020_0050 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.146 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-0.852 |
mrstrength_n001_n0.5 |
1208 |
-2.235 |
ma5_dratio_n05_000 |
1214.5 |
-2.758 |
ma10_dratio_n05_000 |
1201.68 |
-1.721 |
ma25_dratio_n05_000 |
1207.06 |
-2.159 |
ma50_dratio_n05_000 |
1216.547 |
-2.922 |
ma75_dratio_n05_000 |
-1.16 |
gratio_n002_n001 |
1.102 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
50.399 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
34.88 |
mratio_0020_0050 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.016 |
貸借 |
-1.566 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.333 |
mrstrength_n0.5_n0.2 |
1213.4 |
-0.527 |
ma5_dratio_n05_000 |
1221 |
-1.147 |
ma10_dratio_n05_000 |
1200.84 |
0.513 |
ma25_dratio_000_005 |
1212.58 |
-0.46 |
ma50_dratio_n05_000 |
1214.013 |
-0.578 |
ma75_dratio_n05_000 |
-1.06 |
gratio_n002_n001 |
0.996 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
22.264 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
34.88 |
mratio_0020_0050 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.833 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_03 |
1.884 |
-0.979 |
mrstrength_n001_n0.5 |
1216 |
0.822 |
ma5_dratio_000_005 |
1223.3 |
0.221 |
ma10_dratio_000_005 |
1197.96 |
2.341 |
ma25_dratio_000_005 |
1216.24 |
0.802 |
ma50_dratio_000_005 |
1211.093 |
1.231 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
16.71 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
34.88 |
mratio_0020_0050 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.042 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.335 |
mrstrength_00.2_00.5 |
1213.4 |
0.132 |
ma5_dratio_000_005 |
1221.9 |
-0.565 |
ma10_dratio_n05_000 |
1194.64 |
1.704 |
ma25_dratio_000_005 |
1218.64 |
-0.299 |
ma50_dratio_n05_000 |
1207.8 |
0.596 |
ma75_dratio_000_005 |
1.156 |
gratio_0001_0002 |
1.07 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-39.202 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
35.32 |
mratio_0020_0050 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.324 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.265 |
mrstrength_n0.5_n0.2 |
1216.8 |
-0.477 |
ma5_dratio_n05_000 |
1221.8 |
-0.884 |
ma10_dratio_n05_000 |
1192.68 |
1.536 |
ma25_dratio_000_005 |
1221.4 |
-0.851 |
ma50_dratio_n05_000 |
1204.773 |
0.517 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-16.63 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
35.32 |
mratio_0020_0050 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.189 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.983 |
mrstrength_n002_n001 |
1221 |
-1.065 |
ma5_dratio_n05_000 |
1221.8 |
-1.129 |
ma10_dratio_n05_000 |
1189.76 |
1.533 |
ma25_dratio_000_005 |
1223.46 |
-1.264 |
ma50_dratio_n05_000 |
1201.853 |
0.511 |
ma75_dratio_000_005 |
-1.066 |
gratio_n002_n001 |
1.166 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
12.919 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
35.32 |
mratio_0020_0050 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.526 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.105 |
mrstrength_0000_00.2 |
1228.6 |
-0.7 |
ma5_dratio_n05_000 |
1221.3 |
-0.106 |
ma10_dratio_n05_000 |
1186.76 |
2.801 |
ma25_dratio_000_005 |
1225.14 |
-0.42 |
ma50_dratio_n05_000 |
1199.32 |
1.724 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.542 |
atratio_n002_n001 |
5.494 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
35.32 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-1.578 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.703 |
mrstrength_n001_n0.5 |
1230.6 |
-1.43 |
ma5_dratio_n05_000 |
1217.9 |
-0.402 |
ma10_dratio_n05_000 |
1184.72 |
2.387 |
ma25_dratio_000_005 |
1226.46 |
-1.097 |
ma50_dratio_n05_000 |
1196.6 |
1.371 |
ma75_dratio_000_005 |
-1.136 |
gratio_n002_n001 |
2.063 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.573 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
35.32 |
mratio_0020_0050 |
852億円 |
852 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.622 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1230.4 |
0.13 |
ma5_dratio_000_005 |
1213.2 |
1.55 |
ma10_dratio_000_005 |
1182.08 |
4.223 |
ma25_dratio_000_005 |
1227.96 |
0.329 |
ma50_dratio_000_005 |
1193.947 |
3.187 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
-6.452 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
46.13 |
mratio_0020_0050 |
852億円 |
852 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-1.147 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.206 |
mrstrength_n002_n001 |
1226.8 |
0.424 |
ma5_dratio_000_005 |
1206.4 |
2.122 |
ma10_dratio_000_005 |
1178.36 |
4.552 |
ma25_dratio_000_005 |
1229.38 |
0.213 |
ma50_dratio_000_005 |
1191.027 |
3.44 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
-38.984 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
46.13 |
mratio_0020_0050 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.079 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.977 |
mrstrength_0001_0002 |
1222.6 |
1.914 |
ma5_dratio_000_005 |
1200.3 |
3.807 |
ma10_dratio_000_005 |
1175.08 |
6.035 |
ma25_dratio_005_007 |
1229.9 |
1.309 |
ma50_dratio_000_005 |
1188.133 |
4.87 |
ma75_dratio_000_005 |
-1.463 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
10.627 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
46.13 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.49 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.49 |
mrstrength_0001_0002 |
1214 |
1.318 |
ma5_dratio_000_005 |
1193.1 |
3.093 |
ma10_dratio_000_005 |
1167.76 |
5.33 |
ma25_dratio_005_007 |
1230 |
0 |
ma50_dratio_000_005 |
1184.493 |
3.842 |
ma75_dratio_000_005 |
-0.908 |
gratio_n001_n0.5 |
4.413 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
151.594 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
46.13 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.911 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
0.812 |
mrstrength_00.7_0001 |
1205.2 |
0.564 |
ma5_dratio_000_005 |
1189 |
1.934 |
ma10_dratio_000_005 |
1163.4 |
4.177 |
ma25_dratio_000_005 |
1230.12 |
-1.473 |
ma50_dratio_n05_000 |
1181.067 |
2.619 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
4.911 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-7.698 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
46.13 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
1.218 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_05 |
-0.144 |
0.392 |
mrstrength_00.2_00.5 |
1196 |
1.505 |
ma5_dratio_000_005 |
1187.5 |
2.232 |
ma10_dratio_000_005 |
1156.92 |
4.934 |
ma25_dratio_000_005 |
1229.8 |
-1.285 |
ma50_dratio_n05_000 |
1177.88 |
3.067 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
2.015 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
6 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
46.13 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
2.293 |
貸借 |
-1.628 |
rstrength_n002_n001 |
cont_04 |
1.432 |
-0.767 |
mrstrength_n001_n0.5 |
1186 |
2.108 |
ma5_dratio_000_005 |
1183.5 |
2.324 |
ma10_dratio_000_005 |
1153.16 |
5.016 |
ma25_dratio_005_007 |
1230.46 |
-1.582 |
ma50_dratio_n05_000 |
1174.587 |
3.1 |
ma75_dratio_000_005 |
3.242 |
gratio_0003_0005 |
3.237 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
14.995 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
46.13 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.587 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
1.057 |
mrstrength_0001_0002 |
1178 |
2.122 |
ma5_dratio_000_005 |
1178.4 |
2.088 |
ma10_dratio_000_005 |
1153.24 |
4.315 |
ma25_dratio_000_005 |
1230.56 |
-2.24 |
ma50_dratio_n05_000 |
1171.293 |
2.707 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
0.741 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
35.97 |
mratio_0020_0050 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.149 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_02 |
1.556 |
0.159 |
mrstrength_0000_00.2 |
1172.2 |
1.177 |
ma5_dratio_000_005 |
1174.1 |
1.014 |
ma10_dratio_000_005 |
1156.16 |
2.581 |
ma25_dratio_000_005 |
1231.24 |
-3.674 |
ma50_dratio_n05_000 |
1167.653 |
1.571 |
ma75_dratio_000_005 |
1.115 |
gratio_0001_0002 |
1.28 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-32.053 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
35.97 |
mratio_0020_0050 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
1.574 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.233 |
mrstrength_n0.5_n0.2 |
1172.8 |
-0.58 |
ma5_dratio_n05_000 |
1169 |
-0.257 |
ma10_dratio_n05_000 |
1159.8 |
0.535 |
ma25_dratio_000_005 |
1231.56 |
-5.323 |
ma50_dratio_n07_n05 |
1164.253 |
0.15 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-15.711 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
35.97 |
mratio_0020_0050 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.292 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_n4 |
-0.139 |
-0.459 |
mrstrength_n0.5_n0.2 |
1179 |
-1.272 |
ma5_dratio_n05_000 |
1166.7 |
-0.231 |
ma10_dratio_n05_000 |
1164.16 |
-0.014 |
ma25_dratio_n05_000 |
1232.74 |
-5.576 |
ma50_dratio_n07_n05 |
1161.147 |
0.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
26.104 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
35.97 |
mratio_0020_0050 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.427 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.294 |
mrstrength_n002_n001 |
1181 |
-0.847 |
ma5_dratio_n05_000 |
1166.9 |
0.351 |
ma10_dratio_000_005 |
1171.16 |
-0.014 |
ma25_dratio_n05_000 |
1233.9 |
-5.098 |
ma50_dratio_n07_n05 |
1157.92 |
1.13 |
ma75_dratio_000_005 |
1.022 |
gratio_0001_0002 |
1.712 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
-46.317 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
35.97 |
mratio_0020_0050 |
833億円 |
833 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
1.168 |
貸借 |
-2.43 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-2.391 |
mrstrength_n005_n002 |
1178.8 |
-0.407 |
ma5_dratio_n05_000 |
1163.6 |
0.894 |
ma10_dratio_000_005 |
1178.12 |
-0.35 |
ma25_dratio_n05_000 |
1235.4 |
-4.97 |
ma50_dratio_n05_000 |
1154.787 |
1.664 |
ma75_dratio_000_005 |
-0.757 |
gratio_n001_n0.5 |
1.195 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
26.328 |
vratio_0025_0050 |
7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
35.97 |
mratio_0020_0050 |
820億円 |
820 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
1.059 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.241 |
mrstrength_n002_n001 |
1176 |
1.105 |
ma5_dratio_000_005 |
1159.5 |
2.544 |
ma10_dratio_000_005 |
1184.24 |
0.402 |
ma25_dratio_000_005 |
1236.32 |
-3.827 |
ma50_dratio_n05_000 |
1151.733 |
3.236 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
6376 rela |
日機装 |
プライム（内国株式） |
1.959 |
atratio_0001_0002 |
62.823 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
36.08 |
mratio_0020_0050 |
820億円 |
820 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.046 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_04 |
0.376 |
1.583 |
mrstrength_0001_0002 |
1165.2 |
2.729 |
ma5_dratio_000_005 |
1157.5 |
3.413 |
ma10_dratio_000_005 |
1189.6 |
0.622 |
ma25_dratio_000_005 |
1235.38 |
-3.107 |
ma50_dratio_n05_000 |
1148.613 |
4.213 |
ma75_dratio_000_005 |
0.852 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-36.299 |
vratio_n050_n025 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
36.08 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.362 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
-0.695 |
mrstrength_n001_n0.5 |
1154.4 |
1.698 |
ma5_dratio_000_005 |
1152.5 |
1.866 |
ma10_dratio_000_005 |
1195.16 |
-1.77 |
ma25_dratio_n05_000 |
1231.28 |
-4.652 |
ma50_dratio_n05_000 |
1145.493 |
2.489 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
2.31 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.539 |
vratio_n025_0000 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
36.08 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.387 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
1152.8 |
0.625 |
ma5_dratio_000_005 |
1149 |
0.957 |
ma10_dratio_000_005 |
1202.52 |
-3.536 |
ma25_dratio_n05_000 |
1227.34 |
-5.487 |
ma50_dratio_n07_n05 |
1142.627 |
1.52 |
ma75_dratio_000_005 |
1.293 |
gratio_0001_0002 |
2.241 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
2.203 |
atratio_0002_0003 |
100.826 |
vratio_0100_0200 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
36.08 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
2.297 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
0.309 |
mrstrength_00.2_00.5 |
1148.4 |
1.01 |
ma5_dratio_000_005 |
1148 |
1.045 |
ma10_dratio_000_005 |
1212.44 |
-4.325 |
ma25_dratio_n05_000 |
1223.98 |
-5.227 |
ma50_dratio_n07_n05 |
1140.107 |
1.745 |
ma75_dratio_000_005 |
2.203 |
gratio_0002_0003 |
1.383 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
6.056 |
vratio_0000_0025 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
36.08 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.577 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.527 |
mrstrength_n001_n0.5 |
1143 |
-0.7 |
ma5_dratio_n05_000 |
1138.3 |
-0.29 |
ma10_dratio_n05_000 |
1224.32 |
-7.295 |
ma25_dratio_n10_n07 |
1220.6 |
-7.013 |
ma50_dratio_n10_n07 |
1137.547 |
-0.224 |
ma75_dratio_n05_000 |
-1.137 |
gratio_n002_n001 |
1.506 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
-13.627 |
vratio_n025_0000 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
36.08 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-1.154 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.676 |
mrstrength_n001_n0.5 |
1149.8 |
-0.591 |
ma5_dratio_n05_000 |
1136.9 |
0.537 |
ma10_dratio_000_005 |
1234.52 |
-7.413 |
ma25_dratio_n10_n07 |
1217.66 |
-6.131 |
ma50_dratio_n07_n05 |
1135.387 |
0.671 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
2.731 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
2.46 |
atratio_0002_0003 |
18.322 |
vratio_0000_0025 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
36.08 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
2.011 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.434 |
mrstrength_0001_0002 |
1150.6 |
1.338 |
ma5_dratio_000_005 |
1127.6 |
3.405 |
ma10_dratio_000_005 |
1242.64 |
-6.168 |
ma25_dratio_n07_n05 |
1214.38 |
-3.984 |
ma50_dratio_n05_000 |
1132.907 |
2.921 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
2.45 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-16.915 |
vratio_n025_0000 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
36.08 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.954 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.907 |
mrstrength_n001_n0.5 |
1145.2 |
-0.629 |
ma5_dratio_n05_000 |
1123 |
1.336 |
ma10_dratio_000_005 |
1250.12 |
-8.969 |
ma25_dratio_n10_n07 |
1210.82 |
-6.014 |
ma50_dratio_n07_n05 |
1130.08 |
0.701 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-3.08 |
atratio_n005_n003 |
-27.726 |
vratio_n050_n025 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
36.08 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-1 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.067 |
mrstrength_n005_n002 |
1147.6 |
-1.272 |
ma5_dratio_n05_000 |
1130.5 |
0.221 |
ma10_dratio_000_005 |
1257.16 |
-9.876 |
ma25_dratio_n10_n07 |
1207.9 |
-6.201 |
ma50_dratio_n07_n05 |
1127.533 |
0.485 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
4.728 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
23.045 |
vratio_0000_0025 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
36.08 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.469 |
貸借 |
2.387 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.079 |
mrstrength_0001_0002 |
1133.6 |
3.123 |
ma5_dratio_000_005 |
1144.8 |
2.114 |
ma10_dratio_000_005 |
1263.52 |
-7.481 |
ma25_dratio_n10_n07 |
1205.6 |
-3.036 |
ma50_dratio_n05_000 |
1124.987 |
3.912 |
ma75_dratio_000_005 |
2.616 |
gratio_0002_0003 |
1.375 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-44.284 |
vratio_n050_n025 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
36.08 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
2.222 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.479 |
mrstrength_n0.5_n0.2 |
1124 |
2.046 |
ma5_dratio_000_005 |
1155.6 |
-0.744 |
ma10_dratio_n05_000 |
1268.2 |
-9.557 |
ma25_dratio_n10_n07 |
1202.54 |
-4.619 |
ma50_dratio_n05_000 |
1122.16 |
2.214 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-0.401 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
29.78 |
mratio_0020_0050 |
788億円 |
788 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-2.77 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2 |
mrstrength_0002_0005 |
1104.6 |
3.114 |
ma5_dratio_000_005 |
1168.4 |
-2.516 |
ma10_dratio_n05_000 |
1273.84 |
-10.585 |
ma25_dratio_n15_n10 |
1199.88 |
-5.074 |
ma50_dratio_n07_n05 |
1119.693 |
1.724 |
ma75_dratio_000_005 |
-5.217 |
gratio_n010_n005 |
5.365 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
8.184 |
atratio_0005_0010 |
-6.024 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
29.78 |
mratio_0020_0050 |
788億円 |
788 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
8.713 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-0.944 |
mrstrength_n001_n0.5 |
1100.8 |
4.469 |
ma5_dratio_000_005 |
1188.4 |
-3.231 |
ma10_dratio_n05_000 |
1280.4 |
-10.184 |
ma25_dratio_n15_n10 |
1197.36 |
-3.955 |
ma50_dratio_n05_000 |
1117.36 |
2.921 |
ma75_dratio_000_005 |
12.418 |
gratio_0010_0015 |
4.276 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-5.174 |
atratio_n010_n005 |
-25.797 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
29.78 |
mratio_0020_0050 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-4.358 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.24 |
mrstrength_n002_n001 |
1113.4 |
-4.527 |
ma5_dratio_n05_000 |
1207.9 |
-11.996 |
ma10_dratio_n15_n10 |
1284.72 |
-17.258 |
ma25_dratio_n20_n15 |
1194.66 |
-11.021 |
ma50_dratio_n15_n10 |
1114.8 |
-4.647 |
ma75_dratio_n05_000 |
-4.103 |
gratio_n005_n003 |
3.164 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
6.762 |
atratio_0005_0010 |
-38.765 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
9.81 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
4.395 |
貸借 |
2.367 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.737 |
mrstrength_00.7_0001 |
1156 |
-3.028 |
ma5_dratio_n05_000 |
1234.3 |
-9.179 |
ma10_dratio_n10_n07 |
1292.24 |
-13.251 |
ma25_dratio_n15_n10 |
1192.86 |
-6.024 |
ma50_dratio_n07_n05 |
1113.32 |
0.69 |
ma75_dratio_000_005 |
5.238 |
gratio_0005_0010 |
3.291 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-6.25 |
atratio_n010_n005 |
-17.589 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
9.81 |
mratio_0005_0010 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-6.757 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
1.577 |
mrstrength_0001_0002 |
1187.2 |
-11.557 |
ma5_dratio_n15_n10 |
1254.5 |
-16.301 |
ma10_dratio_n20_n15 |
1296.84 |
-19.034 |
ma25_dratio_n20_n15 |
1189.9 |
-11.757 |
ma50_dratio_n15_n10 |
1111.08 |
-5.497 |
ma75_dratio_n07_n05 |
-2.679 |
gratio_n003_n002 |
7.283 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-7.667 |
atratio_n010_n005 |
134.786 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
9.81 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-4.262 |
貸借 |
-3.405 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.917 |
mrstrength_n005_n002 |
1232.2 |
-9.106 |
ma5_dratio_n10_n07 |
1283.1 |
-12.711 |
ma10_dratio_n15_n10 |
1302.68 |
-14.023 |
ma25_dratio_n15_n10 |
1188.36 |
-5.752 |
ma50_dratio_n07_n05 |
1109.68 |
0.93 |
ma75_dratio_000_005 |
-4.946 |
gratio_n005_n003 |
8.015 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-4.937 |
atratio_n005_n003 |
-12.143 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
9.81 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-3.095 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-2.166 |
mrstrength_n005_n002 |
1276 |
-4.937 |
ma5_dratio_n05_000 |
1306.9 |
-7.185 |
ma10_dratio_n10_n07 |
1307.76 |
-7.246 |
ma25_dratio_n10_n07 |
1185.3 |
2.337 |
ma50_dratio_000_005 |
1107.373 |
9.539 |
ma75_dratio_007_010 |
-5.094 |
gratio_n010_n005 |
2.335 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
28.137 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
9.81 |
mratio_0005_0010 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.975 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.363 |
mrstrength_n0.5_n0.2 |
1302.4 |
-2.027 |
ma5_dratio_n05_000 |
1326.4 |
-3.8 |
ma10_dratio_n05_000 |
1307.88 |
-2.438 |
ma25_dratio_n05_000 |
1180.32 |
8.106 |
ma50_dratio_007_010 |
1103.72 |
15.609 |
ma75_dratio_015_020 |
0.47 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-12.262 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
8.01 |
mratio_0005_0010 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.042 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.138 |
mrstrength_0000_00.2 |
1312.6 |
-2.712 |
ma5_dratio_n05_000 |
1344.5 |
-5.02 |
ma10_dratio_n07_n05 |
1306.32 |
-2.244 |
ma25_dratio_n05_000 |
1173.4 |
8.829 |
ma50_dratio_007_010 |
1099.16 |
16.18 |
ma75_dratio_015_020 |
0.549 |
gratio_00.5_0001 |
2.456 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-4.78 |
atratio_n005_n003 |
-20.99 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
8.01 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-3.962 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.732 |
mrstrength_n001_n0.5 |
1321.8 |
-3.541 |
ma5_dratio_n05_000 |
1355.8 |
-5.96 |
ma10_dratio_n07_n05 |
1303.32 |
-2.173 |
ma25_dratio_n05_000 |
1166.48 |
9.303 |
ma50_dratio_007_010 |
1094.707 |
16.47 |
ma75_dratio_015_020 |
-3.585 |
gratio_n005_n003 |
2.907 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
43.408 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
8.01 |
mratio_0005_0010 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-1.734 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.352 |
mrstrength_0001_0002 |
1334 |
0.375 |
ma5_dratio_000_005 |
1362.9 |
-1.754 |
ma10_dratio_n05_000 |
1301.32 |
2.896 |
ma25_dratio_000_005 |
1159.64 |
15.467 |
ma50_dratio_015_020 |
1090.307 |
22.809 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.381 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
95.12 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
8.01 |
mratio_0005_0010 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.313 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.954 |
mrstrength_0001_0002 |
1337.8 |
0.538 |
ma5_dratio_000_005 |
1364.3 |
-1.415 |
ma10_dratio_n05_000 |
1296.64 |
3.73 |
ma25_dratio_000_005 |
1151.3 |
16.824 |
ma50_dratio_015_020 |
1085.227 |
23.937 |
ma75_dratio_020_030 |
-1.281 |
gratio_n002_n001 |
2.672 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-35.029 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
8.01 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.738 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.351 |
mrstrength_n0.5_n0.2 |
1350.4 |
-1.733 |
ma5_dratio_n05_000 |
1361.2 |
-2.512 |
ma10_dratio_n05_000 |
1292.68 |
2.655 |
ma25_dratio_000_005 |
1143.12 |
16.086 |
ma50_dratio_015_020 |
1080 |
22.87 |
ma75_dratio_020_030 |
1.361 |
gratio_0001_0002 |
1.591 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-29.711 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
3.49 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.756 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_n4 |
0.457 |
-1.43 |
mrstrength_n002_n001 |
1376.4 |
-3.88 |
ma5_dratio_n05_000 |
1357.7 |
-2.556 |
ma10_dratio_n05_000 |
1288.4 |
2.686 |
ma25_dratio_000_005 |
1135.48 |
16.515 |
ma50_dratio_015_020 |
1075.053 |
23.064 |
ma75_dratio_020_030 |
-0.374 |
gratio_n0.5_0000 |
2.525 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
-37.338 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
3.49 |
mratio_0003_0005 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.691 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-1.438 |
mrstrength_n002_n001 |
1389.8 |
-3.871 |
ma5_dratio_n05_000 |
1354 |
-1.329 |
ma10_dratio_n05_000 |
1281.16 |
4.28 |
ma25_dratio_000_005 |
1128.12 |
18.427 |
ma50_dratio_015_020 |
1070.307 |
24.824 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.394 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-3.551 |
atratio_n005_n003 |
-12.013 |
vratio_n025_0000 |
8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
3.49 |
mratio_0003_0005 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.26 |
貸借 |
-3.291 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-3.353 |
mrstrength_n005_n002 |
1391.8 |
-2.429 |
ma5_dratio_n05_000 |
1349.2 |
0.652 |
ma10_dratio_000_005 |
1267.4 |
7.148 |
ma25_dratio_007_010 |
1120.66 |
21.179 |
ma50_dratio_020_030 |
1065.4 |
27.464 |
ma75_dratio_020_030 |
-3.338 |
gratio_n005_n003 |
3.069 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-3.363 |
atratio_n005_n003 |
-7.7 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
3.49 |
mratio_0003_0005 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.002 |
貸借 |
-3.365 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-3.116 |
mrstrength_n005_n002 |
1390.8 |
1.237 |
ma5_dratio_000_005 |
1343.7 |
4.785 |
ma10_dratio_000_005 |
1252.16 |
12.446 |
ma25_dratio_010_015 |
1112.68 |
26.541 |
ma50_dratio_020_030 |
1060.56 |
32.76 |
ma75_dratio_030_p00 |
-1.167 |
gratio_n002_n001 |
2.916 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
4.82 |
atratio_0003_0005 |
-15.657 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
5.02 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.005 |
貸借 |
4.825 |
rstrength_0002_0005 |
cont_02 |
1.2 |
3.62 |
mrstrength_0002_0005 |
1372 |
6.195 |
ma5_dratio_005_007 |
1328.7 |
9.656 |
ma10_dratio_007_010 |
1235.52 |
17.926 |
ma25_dratio_015_020 |
1103.94 |
31.982 |
ma50_dratio_030_p00 |
1055.027 |
38.101 |
ma75_dratio_030_p00 |
1.439 |
gratio_0001_0002 |
4.069 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
3.269 |
atratio_0003_0005 |
66.614 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.846 |
貸借 |
2.423 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.342 |
mrstrength_0002_0005 |
1339 |
3.809 |
ma5_dratio_000_005 |
1308.1 |
6.261 |
ma10_dratio_005_007 |
1216.88 |
14.227 |
ma25_dratio_010_015 |
1094.16 |
27.038 |
ma50_dratio_020_030 |
1048.893 |
32.521 |
ma75_dratio_030_p00 |
1.634 |
gratio_0001_0002 |
2.937 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-17.724 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.494 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.232 |
mrstrength_n002_n001 |
1318.2 |
2.109 |
ma5_dratio_000_005 |
1292.7 |
4.123 |
ma10_dratio_000_005 |
1200.8 |
12.092 |
ma25_dratio_010_015 |
1085.82 |
23.962 |
ma50_dratio_020_030 |
1043.52 |
28.987 |
ma75_dratio_020_030 |
0.443 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
2.968 |
atratio_0002_0003 |
22.216 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.915 |
貸借 |
3.883 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
3.047 |
mrstrength_0002_0005 |
1306.6 |
3.551 |
ma5_dratio_000_005 |
1277.7 |
5.893 |
ma10_dratio_005_007 |
1186.12 |
14.069 |
ma25_dratio_010_015 |
1078.04 |
25.506 |
ma50_dratio_020_030 |
1038.853 |
30.24 |
ma75_dratio_030_p00 |
1.598 |
gratio_0001_0002 |
2.472 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
9.274 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
1.165 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_02 |
0.071 |
1.632 |
mrstrength_0001_0002 |
1296.6 |
1.342 |
ma5_dratio_000_005 |
1267.1 |
3.701 |
ma10_dratio_000_005 |
1171.52 |
12.162 |
ma25_dratio_010_015 |
1070.06 |
22.797 |
ma50_dratio_020_030 |
1034.067 |
27.071 |
ma75_dratio_020_030 |
-1.548 |
gratio_n002_n001 |
4.481 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-13.581 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-2.341 |
貸借 |
2.808 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.102 |
mrstrength_0001_0002 |
1285.4 |
0.513 |
ma5_dratio_000_005 |
1257.3 |
2.76 |
ma10_dratio_000_005 |
1158.64 |
11.51 |
ma25_dratio_010_015 |
1062.72 |
21.575 |
ma50_dratio_020_030 |
1029.613 |
25.484 |
ma75_dratio_020_030 |
-1.322 |
gratio_n002_n001 |
3.113 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
78.672 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
5.32 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.595 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.538 |
mrstrength_n001_n0.5 |
1277.2 |
0.689 |
ma5_dratio_000_005 |
1251.8 |
2.732 |
ma10_dratio_000_005 |
1147.68 |
12.052 |
ma25_dratio_010_015 |
1055.72 |
21.813 |
ma50_dratio_020_030 |
1025.6 |
25.39 |
ma75_dratio_020_030 |
0.466 |
gratio_0000_00.5 |
3.362 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-39.475 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
5.32 |
mratio_0005_0010 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-1.176 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.018 |
mrstrength_0001_0002 |
1267.2 |
1.641 |
ma5_dratio_000_005 |
1243.4 |
3.587 |
ma10_dratio_000_005 |
1136.88 |
13.293 |
ma25_dratio_010_015 |
1049.14 |
22.767 |
ma50_dratio_020_030 |
1021.853 |
26.046 |
ma75_dratio_020_030 |
-1.074 |
gratio_n002_n001 |
1.647 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
3.577 |
atratio_0003_0005 |
41.915 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
5.32 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.715 |
貸借 |
2.862 |
rstrength_0002_0005 |
cont_04 |
0.766 |
2.811 |
mrstrength_0002_0005 |
1248.8 |
4.34 |
ma5_dratio_000_005 |
1237.1 |
5.327 |
ma10_dratio_005_007 |
1125.92 |
15.728 |
ma25_dratio_015_020 |
1042.62 |
24.974 |
ma50_dratio_020_030 |
1018.52 |
27.931 |
ma75_dratio_020_030 |
0.715 |
gratio_00.5_0001 |
3.315 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-1.58 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
5.32 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.151 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.327 |
mrstrength_00.2_00.5 |
1237.6 |
1.648 |
ma5_dratio_000_005 |
1229 |
2.36 |
ma10_dratio_000_005 |
1114.32 |
12.894 |
ma25_dratio_010_015 |
1035.84 |
21.447 |
ma50_dratio_020_030 |
1015.027 |
23.938 |
ma75_dratio_020_030 |
-0.08 |
gratio_n0.5_0000 |
3.398 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
-25.358 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.55 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.416 |
mrstrength_0002_0005 |
1229.2 |
1.774 |
ma5_dratio_000_005 |
1227.8 |
1.89 |
ma10_dratio_000_005 |
1104.6 |
13.254 |
ma25_dratio_010_015 |
1029.84 |
21.475 |
ma50_dratio_020_030 |
1012.08 |
23.607 |
ma75_dratio_020_030 |
-0.566 |
gratio_n001_n0.5 |
2.948 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
3.344 |
atratio_0003_0005 |
-72.105 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
2.002 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.649 |
mrstrength_0001_0002 |
1226.4 |
0.783 |
ma5_dratio_000_005 |
1224.7 |
0.923 |
ma10_dratio_000_005 |
1093.48 |
13.034 |
ma25_dratio_010_015 |
1023.86 |
20.72 |
ma50_dratio_020_030 |
1009.253 |
22.467 |
ma75_dratio_020_030 |
0.669 |
gratio_00.5_0001 |
3.987 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-4.09 |
atratio_n005_n003 |
334.542 |
vratio_0300_0500 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
3.95 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.131 |
貸借 |
-3.959 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-1.213 |
mrstrength_n002_n001 |
1219.6 |
-1.935 |
ma5_dratio_n05_000 |
1215.3 |
-1.588 |
ma10_dratio_n05_000 |
1082.96 |
10.438 |
ma25_dratio_010_015 |
1018.2 |
17.462 |
ma50_dratio_015_020 |
1006.867 |
18.784 |
ma75_dratio_015_020 |
-2.406 |
gratio_n003_n002 |
3.191 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
2.549 |
atratio_0002_0003 |
24.31 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
1.796 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
0.298 |
2.251 |
mrstrength_0002_0005 |
1225.4 |
1.763 |
ma5_dratio_000_005 |
1194.9 |
4.36 |
ma10_dratio_000_005 |
1074.04 |
16.104 |
ma25_dratio_015_020 |
1013.18 |
23.078 |
ma50_dratio_020_030 |
1004.613 |
24.127 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.112 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
-38.661 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
6.98 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.166 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.448 |
mrstrength_n002_n001 |
1220.4 |
-0.361 |
ma5_dratio_n05_000 |
1167.9 |
4.119 |
ma10_dratio_000_005 |
1062.84 |
14.41 |
ma25_dratio_010_015 |
1007.18 |
20.733 |
ma50_dratio_020_030 |
1001.507 |
21.417 |
ma75_dratio_020_030 |
-1.293 |
gratio_n002_n001 |
2.757 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
2.912 |
atratio_0002_0003 |
33.256 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
6.98 |
mratio_0005_0010 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-2.151 |
貸借 |
5.063 |
rstrength_0005_0010 |
cont_none |
-1.39 |
4.302 |
mrstrength_0002_0005 |
1226.4 |
0.864 |
ma5_dratio_000_005 |
1145.5 |
7.988 |
ma10_dratio_007_010 |
1052.76 |
17.501 |
ma25_dratio_015_020 |
1001.64 |
23.497 |
ma50_dratio_020_030 |
998.867 |
23.84 |
ma75_dratio_020_030 |
-0.582 |
gratio_n001_n0.5 |
4.37 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.878 |
atratio_n002_n001 |
-29.473 |
vratio_n050_n025 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
6.98 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.111 |
貸借 |
-1.767 |
rstrength_n002_n001 |
cont_none |
0.256 |
-2.134 |
mrstrength_n005_n002 |
1223 |
-1.717 |
ma5_dratio_n05_000 |
1120.9 |
7.235 |
ma10_dratio_007_010 |
1040.48 |
15.524 |
ma25_dratio_015_020 |
995.58 |
20.734 |
ma50_dratio_020_030 |
996.2 |
20.659 |
ma75_dratio_020_030 |
-1.633 |
gratio_n002_n001 |
2.445 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-4.856 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
6.98 |
mratio_0005_0010 |
847億円 |
847 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.788 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.487 |
mrstrength_0001_0002 |
1211 |
1.156 |
ma5_dratio_000_005 |
1099.5 |
11.414 |
ma10_dratio_010_015 |
1029.64 |
18.974 |
ma25_dratio_015_020 |
990.4 |
23.687 |
ma50_dratio_020_030 |
993.787 |
23.266 |
ma75_dratio_020_030 |
-0.327 |
gratio_n0.5_0000 |
3.734 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
-10.472 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
6.98 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.568 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.657 |
mrstrength_n002_n001 |
1164.4 |
4.947 |
ma5_dratio_000_005 |
1074.9 |
13.685 |
ma10_dratio_010_015 |
1017.96 |
20.044 |
ma25_dratio_020_030 |
984.8 |
24.086 |
ma50_dratio_020_030 |
991.053 |
23.303 |
ma75_dratio_020_030 |
0.241 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
2.131 |
atratio_0002_0003 |
-52.144 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
862億円 |
862 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.59 |
貸借 |
1.541 |
rstrength_0001_0002 |
cont_04 |
0.245 |
1.886 |
mrstrength_0001_0002 |
1115.4 |
11.709 |
ma5_dratio_010_015 |
1051.5 |
18.497 |
ma10_dratio_015_020 |
1005.96 |
23.862 |
ma25_dratio_020_030 |
979.52 |
27.205 |
ma50_dratio_020_030 |
988.16 |
26.093 |
ma75_dratio_020_030 |
-0.082 |
gratio_n0.5_0000 |
3.716 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
6.83 |
atratio_0005_0010 |
61.476 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
1.837 |
貸借 |
4.993 |
rstrength_0002_0005 |
cont_03 |
0.063 |
6.767 |
mrstrength_0005_0010 |
1064.6 |
14.597 |
ma5_dratio_010_015 |
1026.1 |
18.897 |
ma10_dratio_015_020 |
993.56 |
22.791 |
ma25_dratio_020_030 |
973.66 |
25.3 |
ma50_dratio_020_030 |
984.707 |
23.895 |
ma75_dratio_020_030 |
2.627 |
gratio_0002_0003 |
10.044 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
15.121 |
atratio_0015_p000 |
366.779 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
6.29 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.642 |
貸借 |
15.763 |
rstrength_0010_p000 |
cont_02 |
-0.791 |
15.912 |
mrstrength_0010_p000 |
1018.8 |
12.093 |
ma5_dratio_010_015 |
1005.9 |
13.53 |
ma10_dratio_010_015 |
982.56 |
16.227 |
ma25_dratio_015_020 |
968.38 |
17.929 |
ma50_dratio_015_020 |
981.653 |
16.334 |
ma75_dratio_015_020 |
-0.302 |
gratio_n0.5_0000 |
16.293 |
volaratio_015_020 |
| 2025-02-13 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
-60.423 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
6.29 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.104 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.257 |
mrstrength_00.2_00.5 |
988 |
0.405 |
ma5_dratio_000_005 |
993.3 |
-0.131 |
ma10_dratio_n05_000 |
975.08 |
1.735 |
ma25_dratio_000_005 |
964.88 |
2.811 |
ma50_dratio_000_005 |
979.733 |
1.252 |
ma75_dratio_000_005 |
1.331 |
gratio_0001_0002 |
1.947 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.512 |
atratio_n002_n001 |
330.144 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
6.29 |
mratio_0005_0010 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
3.01 |
貸借 |
-4.522 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.931 |
mrstrength_n002_n001 |
985.4 |
-0.852 |
ma5_dratio_n05_000 |
995.5 |
-1.858 |
ma10_dratio_n05_000 |
973.92 |
0.316 |
ma25_dratio_000_005 |
964.4 |
1.307 |
ma50_dratio_000_005 |
979.76 |
-0.282 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
3.708 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-27.782 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
1.516 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_03 |
0.036 |
0.065 |
mrstrength_0000_00.2 |
987.6 |
0.446 |
ma5_dratio_000_005 |
999.1 |
-0.711 |
ma10_dratio_n05_000 |
973.2 |
1.932 |
ma25_dratio_000_005 |
964.76 |
2.824 |
ma50_dratio_000_005 |
980.253 |
1.198 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
0.506 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
16.977 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.913 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
1.019 |
mrstrength_0001_0002 |
987.6 |
0.344 |
ma5_dratio_000_005 |
1001.4 |
-1.039 |
ma10_dratio_n05_000 |
972.36 |
1.917 |
ma25_dratio_000_005 |
964.78 |
2.718 |
ma50_dratio_000_005 |
980.667 |
1.054 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-36.791 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.093 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.314 |
mrstrength_00.2_00.5 |
993 |
-0.504 |
ma5_dratio_n05_000 |
999.6 |
-1.16 |
ma10_dratio_n05_000 |
971.44 |
1.705 |
ma25_dratio_000_005 |
964.9 |
2.394 |
ma50_dratio_000_005 |
980.973 |
0.716 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
25.368 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
677億円 |
677 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.32 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.996 |
mrstrength_n001_n0.5 |
998.6 |
-1.963 |
ma5_dratio_n05_000 |
998.1 |
-1.914 |
ma10_dratio_n05_000 |
970.84 |
0.841 |
ma25_dratio_000_005 |
964.88 |
1.463 |
ma50_dratio_000_005 |
981.36 |
-0.24 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-33.8 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.271 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.125 |
mrstrength_n002_n001 |
1005.6 |
-1.75 |
ma5_dratio_n05_000 |
997.5 |
-0.952 |
ma10_dratio_n05_000 |
969.96 |
1.86 |
ma25_dratio_000_005 |
965.22 |
2.36 |
ma50_dratio_000_005 |
982.08 |
0.603 |
ma75_dratio_000_005 |
1.411 |
gratio_0001_0002 |
2.434 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-2.554 |
atratio_n003_n002 |
68.429 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
12.22 |
mratio_0010_0020 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-1.419 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.105 |
mrstrength_0000_00.2 |
1010.6 |
-1.84 |
ma5_dratio_n05_000 |
995.4 |
-0.342 |
ma10_dratio_n05_000 |
968.6 |
2.416 |
ma25_dratio_000_005 |
965.34 |
2.762 |
ma50_dratio_000_005 |
982.56 |
0.961 |
ma75_dratio_000_005 |
-1.179 |
gratio_n002_n001 |
2.34 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
9.632 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
12.22 |
mratio_0010_0020 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.164 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_03 |
0.148 |
0.049 |
mrstrength_0000_00.2 |
1015.2 |
0.276 |
ma5_dratio_000_005 |
992.6 |
2.559 |
ma10_dratio_000_005 |
966.8 |
5.296 |
ma25_dratio_005_007 |
965.1 |
5.481 |
ma50_dratio_005_007 |
983.04 |
3.556 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-16.645 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
12.22 |
mratio_0010_0020 |
703億円 |
703 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.652 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
-0.055 |
mrstrength_n0.2_0000 |
1006.2 |
0.974 |
ma5_dratio_000_005 |
983.8 |
3.273 |
ma10_dratio_000_005 |
963.76 |
5.42 |
ma25_dratio_005_007 |
964.56 |
5.333 |
ma50_dratio_005_007 |
983.107 |
3.346 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-38.001 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
12.22 |
mratio_0010_0020 |
701億円 |
701 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.388 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.921 |
mrstrength_n001_n0.5 |
997.6 |
1.644 |
ma5_dratio_000_005 |
975.3 |
3.968 |
ma10_dratio_000_005 |
961.4 |
5.471 |
ma25_dratio_005_007 |
964.34 |
5.15 |
ma50_dratio_005_007 |
983.347 |
3.117 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-21.105 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
20.82 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.609 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.19 |
mrstrength_0001_0002 |
989.4 |
2.385 |
ma5_dratio_000_005 |
967.2 |
4.735 |
ma10_dratio_000_005 |
959.32 |
5.596 |
ma25_dratio_005_007 |
964.82 |
4.994 |
ma50_dratio_000_005 |
983.8 |
2.968 |
ma75_dratio_000_005 |
-1.281 |
gratio_n002_n001 |
2.198 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
4.317 |
atratio_0003_0005 |
101.027 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
20.82 |
mratio_0020_0050 |
702億円 |
702 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.642 |
貸借 |
4.959 |
rstrength_0002_0005 |
cont_06 |
-0.917 |
5.234 |
mrstrength_0005_0010 |
980.2 |
3.55 |
ma5_dratio_000_005 |
958.1 |
5.939 |
ma10_dratio_005_007 |
957.36 |
6.021 |
ma25_dratio_005_007 |
965.38 |
5.14 |
ma50_dratio_005_007 |
984.053 |
3.145 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
3.874 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.95 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
20.82 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.239 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
970 |
0.309 |
ma5_dratio_000_005 |
950.2 |
2.399 |
ma10_dratio_000_005 |
955.08 |
1.876 |
ma25_dratio_000_005 |
965.82 |
0.743 |
ma50_dratio_000_005 |
984.227 |
-1.141 |
ma75_dratio_n05_000 |
0.514 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.454 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
20.82 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.11 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
961.4 |
1.207 |
ma5_dratio_000_005 |
947.4 |
2.702 |
ma10_dratio_000_005 |
954.24 |
1.966 |
ma25_dratio_000_005 |
967.14 |
0.606 |
ma50_dratio_000_005 |
984.853 |
-1.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
2.191 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
20.82 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
1.215 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-0.964 |
mrstrength_n001_n0.5 |
953 |
2.099 |
ma5_dratio_000_005 |
945.6 |
2.898 |
ma10_dratio_000_005 |
953.44 |
2.052 |
ma25_dratio_000_005 |
968.82 |
0.431 |
ma50_dratio_000_005 |
985.467 |
-1.265 |
ma75_dratio_n05_000 |
0.827 |
gratio_00.5_0001 |
1.244 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-39.71 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
22.12 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.17 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.012 |
mrstrength_n0.2_0000 |
945 |
2.328 |
ma5_dratio_000_005 |
944.6 |
2.371 |
ma10_dratio_000_005 |
952.32 |
1.541 |
ma25_dratio_000_005 |
969.9 |
-0.299 |
ma50_dratio_n05_000 |
985.987 |
-1.926 |
ma75_dratio_n05_000 |
1.245 |
gratio_0001_0002 |
1.762 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
3.656 |
atratio_0003_0005 |
47.889 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
22.12 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.484 |
貸借 |
3.172 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.483 |
mrstrength_0002_0005 |
936 |
2.991 |
ma5_dratio_000_005 |
943.8 |
2.14 |
ma10_dratio_000_005 |
951.52 |
1.312 |
ma25_dratio_000_005 |
970.84 |
-0.705 |
ma50_dratio_n05_000 |
987.133 |
-2.343 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
3.644 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
51.866 |
vratio_0050_0075 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
22.12 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.664 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
0.207 |
mrstrength_00.2_00.5 |
930.4 |
-0.043 |
ma5_dratio_n05_000 |
944.5 |
-1.535 |
ma10_dratio_n05_000 |
950.52 |
-2.159 |
ma25_dratio_n05_000 |
971.92 |
-4.313 |
ma50_dratio_n05_000 |
988.16 |
-5.886 |
ma75_dratio_n07_n05 |
-0.644 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-16.534 |
vratio_n025_0000 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
22.12 |
mratio_0020_0050 |
644億円 |
644 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-0.989 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.547 |
mrstrength_n001_n0.5 |
933.4 |
-0.257 |
ma5_dratio_n05_000 |
948.3 |
-1.824 |
ma10_dratio_n05_000 |
950.68 |
-2.07 |
ma25_dratio_n05_000 |
974.06 |
-4.421 |
ma50_dratio_n05_000 |
989.36 |
-5.899 |
ma75_dratio_n07_n05 |
0.429 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-34.961 |
vratio_n050_n025 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
15.47 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.986 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.27 |
mrstrength_0001_0002 |
938.2 |
-0.554 |
ma5_dratio_n05_000 |
952.5 |
-2.047 |
ma10_dratio_n05_000 |
951.16 |
-1.909 |
ma25_dratio_n05_000 |
975.86 |
-4.392 |
ma50_dratio_n05_000 |
990.613 |
-5.816 |
ma75_dratio_n07_n05 |
0.868 |
gratio_00.5_0001 |
0.863 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.496 |
atratio_n002_n001 |
59.222 |
vratio_0050_0075 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
15.47 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-2.206 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
0.331 |
mrstrength_00.2_00.5 |
944.2 |
-2.351 |
ma5_dratio_n05_000 |
954.9 |
-3.445 |
ma10_dratio_n05_000 |
951.64 |
-3.115 |
ma25_dratio_n05_000 |
977.6 |
-5.687 |
ma50_dratio_n07_n05 |
991.773 |
-7.035 |
ma75_dratio_n10_n07 |
-0.107 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-41.396 |
vratio_n050_n025 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
15.47 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.426 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.095 |
mrstrength_0000_00.2 |
951.6 |
-1.639 |
ma5_dratio_n05_000 |
958.1 |
-2.307 |
ma10_dratio_n05_000 |
953.08 |
-1.792 |
ma25_dratio_n05_000 |
979.26 |
-4.418 |
ma50_dratio_n05_000 |
992.92 |
-5.733 |
ma75_dratio_n07_n05 |
-0.106 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-3.055 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
15.47 |
mratio_0010_0020 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.367 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.107 |
mrstrength_n0.2_0000 |
958.6 |
-1.419 |
ma5_dratio_n05_000 |
959.2 |
-1.48 |
ma10_dratio_n05_000 |
953.76 |
-0.918 |
ma25_dratio_n05_000 |
980.28 |
-3.599 |
ma50_dratio_n05_000 |
993.613 |
-4.893 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
20.09 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
15.47 |
mratio_0010_0020 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
-1.119 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.576 |
mrstrength_n001_n0.5 |
963.2 |
-0.851 |
ma5_dratio_n05_000 |
958.9 |
-0.407 |
ma10_dratio_n05_000 |
954.2 |
0.084 |
ma25_dratio_000_005 |
981.2 |
-2.67 |
ma50_dratio_n05_000 |
994.093 |
-3.933 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-25.64 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
15.47 |
mratio_0010_0020 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
0.826 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.558 |
mrstrength_n002_n001 |
966.8 |
-0.393 |
ma5_dratio_n05_000 |
959.1 |
0.407 |
ma10_dratio_000_005 |
954.68 |
0.871 |
ma25_dratio_000_005 |
982.06 |
-1.941 |
ma50_dratio_n05_000 |
994.36 |
-3.154 |
ma75_dratio_n05_000 |
0.73 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6376 rela |
日機装 |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
34.861 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
119 |
mratio_0100_1000 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
6333;6361;7702 |
帝国電;荏原;ＪＭＳ |
1.037 |
貸借 |
-2.273 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.237 |
mrstrength_00.2_00.5 |
965.6 |
-0.684 |
ma5_dratio_n05_000 |
959 |
0 |
ma10_dratio_000_005 |
954.88 |
0.431 |
ma25_dratio_000_005 |
982.68 |
-2.41 |
ma50_dratio_n05_000 |
994.707 |
-3.59 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
2.192 |
volaratio_002_2.5 |