Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.394 |
atratio_0002_0003 |
-38.802 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.58 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
1.14 |
mratio_0001_1.50 |
4,362億円 |
4362 |
mvalue_01000_05000 |
2025-08-04 |
|
6361;6370;7011 |
荏原;栗田工;三菱重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.218 |
gratio_0000_00.5 |
2.935 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
38.352 |
vratio_0025_0050 |
17.5 |
per_015_018 |
3.49 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
4,260億円 |
4260 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.698 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.478 |
mrstrength_n0.5_n0.2 |
9204 |
-0.152 |
ma5_dratio_n05_000 |
9058 |
1.457 |
ma10_dratio_000_005 |
8618.4 |
6.632 |
ma25_dratio_005_007 |
8085.6 |
13.659 |
ma50_dratio_010_015 |
7469.867 |
23.028 |
ma75_dratio_020_030 |
-0.54 |
gratio_n001_n0.5 |
1.648 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-16.171 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.52 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
4,293億円 |
4293 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.04 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_04 |
-0.193 |
0.518 |
mrstrength_00.5_00.7 |
9138 |
1.335 |
ma5_dratio_000_005 |
9039 |
2.445 |
ma10_dratio_000_005 |
8558.8 |
8.193 |
ma25_dratio_007_010 |
8039 |
15.188 |
ma50_dratio_015_020 |
7442.533 |
24.42 |
ma75_dratio_020_030 |
0.433 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
28.394 |
vratio_0025_0050 |
17.5 |
per_015_018 |
3.51 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
4,279億円 |
4279 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.187 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.765 |
mrstrength_00.7_0001 |
9076 |
1.697 |
ma5_dratio_000_005 |
9006 |
2.487 |
ma10_dratio_000_005 |
8489.6 |
8.721 |
ma25_dratio_007_010 |
7989.6 |
15.525 |
ma50_dratio_015_020 |
7413.2 |
24.508 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-16.989 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.5 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
1.54 |
mratio_1.50_0002 |
4,265億円 |
4265 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.32 |
貸借 |
1.976 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.322 |
mrstrength_00.2_00.5 |
9020 |
1.996 |
ma5_dratio_000_005 |
8971 |
2.553 |
ma10_dratio_000_005 |
8423.6 |
9.217 |
ma25_dratio_007_010 |
7939.4 |
15.878 |
ma50_dratio_015_020 |
7383.067 |
24.609 |
ma75_dratio_020_030 |
0.656 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
3.16 |
atratio_0003_0005 |
26.22 |
vratio_0025_0050 |
17.4 |
per_015_018 |
3.47 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
1.97 |
mratio_1.50_0002 |
4,237億円 |
4237 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.364 |
貸借 |
2.796 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.905 |
mrstrength_0002_0005 |
8948 |
2.146 |
ma5_dratio_000_005 |
8921 |
2.455 |
ma10_dratio_000_005 |
8361.2 |
9.314 |
ma25_dratio_007_010 |
7890.6 |
15.834 |
ma50_dratio_015_020 |
7353.867 |
24.288 |
ma75_dratio_020_030 |
0.451 |
gratio_0000_00.5 |
3.495 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
33.103 |
vratio_0025_0050 |
16.8 |
per_015_018 |
3.37 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
1.97 |
mratio_1.50_0002 |
4,107億円 |
4107 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.351 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.445 |
mrstrength_n0.5_n0.2 |
8912 |
-0.583 |
ma5_dratio_n05_000 |
8847 |
0.147 |
ma10_dratio_000_005 |
8302.8 |
6.711 |
ma25_dratio_005_007 |
7838.4 |
13.033 |
ma50_dratio_010_015 |
7323.867 |
20.974 |
ma75_dratio_020_030 |
-0.559 |
gratio_n001_n0.5 |
2.408 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.776 |
vratio_0025_0050 |
17 |
per_015_018 |
3.4 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
1.97 |
mratio_1.50_0002 |
4,149億円 |
4149 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.017 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
8940 |
0.112 |
ma5_dratio_000_005 |
8793 |
1.786 |
ma10_dratio_000_005 |
8258.4 |
8.375 |
ma25_dratio_007_010 |
7790.4 |
14.885 |
ma50_dratio_010_015 |
7300.4 |
22.596 |
ma75_dratio_020_030 |
0.559 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
-44.306 |
vratio_n050_n025 |
17 |
per_015_018 |
3.4 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
1.97 |
mratio_1.50_0002 |
4,149億円 |
4149 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.496 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.185 |
mrstrength_0001_0002 |
8936 |
0.157 |
ma5_dratio_000_005 |
8729 |
2.532 |
ma10_dratio_000_005 |
8211.2 |
8.997 |
ma25_dratio_007_010 |
7739.4 |
15.642 |
ma50_dratio_015_020 |
7275.2 |
23.021 |
ma75_dratio_020_030 |
0.226 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.339 |
atratio_n002_n001 |
49.963 |
vratio_0025_0050 |
16.8 |
per_015_018 |
3.36 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
1.97 |
mratio_1.50_0002 |
4,098億円 |
4098 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.27 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
-0.779 |
mrstrength_n001_n0.5 |
8922 |
-0.919 |
ma5_dratio_n05_000 |
8660 |
2.079 |
ma10_dratio_000_005 |
8163.2 |
8.291 |
ma25_dratio_007_010 |
7685.4 |
15.023 |
ma50_dratio_015_020 |
7250.133 |
21.929 |
ma75_dratio_020_030 |
-0.893 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-47.171 |
vratio_n050_n025 |
17 |
per_015_018 |
3.41 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
2.39 |
mratio_0002_0003 |
4,154億円 |
4154 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.203 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.794 |
mrstrength_00.7_0001 |
8894 |
0.742 |
ma5_dratio_000_005 |
8600 |
4.186 |
ma10_dratio_000_005 |
8116.4 |
10.394 |
ma25_dratio_010_015 |
7635 |
17.354 |
ma50_dratio_015_020 |
7223.2 |
24.045 |
ma75_dratio_020_030 |
-0.333 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
2.64 |
vratio_0000_0025 |
17.1 |
per_015_018 |
3.42 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
2.39 |
mratio_0002_0003 |
4,172億円 |
4172 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.372 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.838 |
-0.054 |
mrstrength_n0.2_0000 |
8782 |
2.482 |
ma5_dratio_000_005 |
8518 |
5.659 |
ma10_dratio_005_007 |
8067.2 |
11.563 |
ma25_dratio_010_015 |
7581.8 |
18.705 |
ma50_dratio_015_020 |
7196.533 |
25.06 |
ma75_dratio_020_030 |
1.12 |
gratio_0001_0002 |
2.357 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
22.793 |
vratio_0000_0025 |
17 |
per_015_018 |
3.39 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
2.39 |
mratio_0002_0003 |
4,140億円 |
4140 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.858 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_08_p0 |
1.43 |
-0.867 |
mrstrength_n001_n0.5 |
8646 |
3.285 |
ma5_dratio_000_005 |
8416 |
6.107 |
ma10_dratio_005_007 |
8020 |
11.347 |
ma25_dratio_010_015 |
7520.4 |
18.744 |
ma50_dratio_015_020 |
7165.6 |
24.623 |
ma75_dratio_020_030 |
1.689 |
gratio_0001_0002 |
2.257 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.069 |
atratio_0002_0003 |
-40.149 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.37 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
2.39 |
mratio_0002_0003 |
4,117億円 |
4117 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
4.69 |
貸借 |
-2.621 |
rstrength_n005_n002 |
cont_08_p0 |
1.65 |
0.419 |
mrstrength_00.2_00.5 |
8522 |
4.201 |
ma5_dratio_000_005 |
8318 |
6.756 |
ma10_dratio_005_007 |
7973.6 |
11.368 |
ma25_dratio_010_015 |
7464 |
18.971 |
ma50_dratio_015_020 |
7132.667 |
24.498 |
ma75_dratio_020_030 |
1.379 |
gratio_0001_0002 |
1.706 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
3.571 |
atratio_0003_0005 |
106.281 |
vratio_0100_0200 |
16.5 |
per_015_018 |
3.31 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
2.39 |
mratio_0002_0003 |
4,033億円 |
4033 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.012 |
貸借 |
2.559 |
rstrength_0002_0005 |
cont_08_p0 |
0.391 |
3.18 |
mrstrength_0002_0005 |
8398 |
3.596 |
ma5_dratio_000_005 |
8240 |
5.583 |
ma10_dratio_005_007 |
7928.4 |
9.732 |
ma25_dratio_007_010 |
7406.6 |
17.463 |
ma50_dratio_015_020 |
7101.867 |
22.503 |
ma75_dratio_020_030 |
1.786 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
34.326 |
vratio_0025_0050 |
16 |
per_015_018 |
3.19 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
3,894億円 |
3894 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.508 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_07 |
1.138 |
-0.176 |
mrstrength_n0.2_0000 |
8306 |
1.132 |
ma5_dratio_000_005 |
8160 |
2.941 |
ma10_dratio_000_005 |
7890.4 |
6.458 |
ma25_dratio_005_007 |
7348.8 |
14.304 |
ma50_dratio_010_015 |
7078.933 |
18.662 |
ma75_dratio_015_020 |
1.202 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-55.106 |
vratio_n075_n050 |
15.8 |
per_015_018 |
3.16 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
3,857億円 |
3857 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.327 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.128 |
0.248 |
mrstrength_00.2_00.5 |
8254 |
0.8 |
ma5_dratio_000_005 |
8097 |
2.754 |
ma10_dratio_000_005 |
7868.4 |
5.739 |
ma25_dratio_005_007 |
7299.8 |
13.976 |
ma50_dratio_010_015 |
7060.933 |
17.831 |
ma75_dratio_015_020 |
-1.203 |
gratio_n002_n001 |
2.076 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
30.728 |
vratio_0025_0050 |
15.8 |
per_015_018 |
3.16 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
3,852億円 |
3852 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.111 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
0.826 |
mrstrength_00.7_0001 |
8186 |
1.515 |
ma5_dratio_000_005 |
8035 |
3.423 |
ma10_dratio_000_005 |
7851.2 |
5.844 |
ma25_dratio_005_007 |
7240.6 |
14.769 |
ma50_dratio_010_015 |
7045.867 |
17.941 |
ma75_dratio_015_020 |
-0.726 |
gratio_n001_n0.5 |
2.448 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-8.485 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.14 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
3,829億円 |
3829 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.213 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.263 |
mrstrength_0001_0002 |
8114 |
1.799 |
ma5_dratio_000_005 |
7957 |
3.808 |
ma10_dratio_000_005 |
7826.4 |
5.54 |
ma25_dratio_005_007 |
7186.6 |
14.936 |
ma50_dratio_010_015 |
7028.8 |
17.517 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
-12.887 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.13 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
3,820億円 |
3820 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.756 |
貸借 |
1.985 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.325 |
mrstrength_00.2_00.5 |
8082 |
1.955 |
ma5_dratio_000_005 |
7889 |
4.449 |
ma10_dratio_000_005 |
7800.8 |
5.63 |
ma25_dratio_005_007 |
7122.2 |
15.695 |
ma50_dratio_015_020 |
7012.267 |
17.508 |
ma75_dratio_015_020 |
0.123 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.005 |
atratio_0002_0003 |
37.374 |
vratio_0025_0050 |
15.5 |
per_015_018 |
3.09 |
pbr_003_005 |
2.09 |
yield_002_2.5 |
3.5 |
mratio_0003_0005 |
3,774億円 |
3774 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.482 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
1.417 |
mrstrength_0001_0002 |
8014 |
1.572 |
ma5_dratio_000_005 |
7829 |
3.972 |
ma10_dratio_000_005 |
7774.4 |
4.703 |
ma25_dratio_000_005 |
7071.6 |
15.108 |
ma50_dratio_015_020 |
7001.467 |
16.261 |
ma75_dratio_015_020 |
1.128 |
gratio_0001_0002 |
1.868 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
6.032 |
vratio_0000_0025 |
15.2 |
per_015_018 |
3.03 |
pbr_003_005 |
2.13 |
yield_002_2.5 |
3.5 |
mratio_0003_0005 |
3,700億円 |
3700 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.342 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.884 |
mrstrength_n001_n0.5 |
7940 |
0.504 |
ma5_dratio_000_005 |
7783 |
2.531 |
ma10_dratio_000_005 |
7744 |
3.048 |
ma25_dratio_000_005 |
7030.8 |
13.501 |
ma50_dratio_010_015 |
6986.267 |
14.224 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
-42.026 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.02 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
3.5 |
mratio_0003_0005 |
3,686億円 |
3686 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.615 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.964 |
mrstrength_n001_n0.5 |
7884 |
0.837 |
ma5_dratio_000_005 |
7760 |
2.448 |
ma10_dratio_000_005 |
7718.8 |
2.995 |
ma25_dratio_000_005 |
6999.2 |
13.584 |
ma50_dratio_010_015 |
6973.467 |
14.004 |
ma75_dratio_010_015 |
0.247 |
gratio_0000_00.5 |
3.173 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.532 |
atratio_0002_0003 |
50.888 |
vratio_0050_0075 |
15.4 |
per_015_018 |
3.08 |
pbr_003_005 |
2.1 |
yield_002_2.5 |
3.5 |
mratio_0003_0005 |
3,755億円 |
3755 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.534 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_04 |
-0.646 |
3.178 |
mrstrength_0002_0005 |
7800 |
3.846 |
ma5_dratio_000_005 |
7742 |
4.624 |
ma10_dratio_000_005 |
7680.8 |
5.458 |
ma25_dratio_005_007 |
6968 |
16.246 |
ma50_dratio_015_020 |
6962.267 |
16.341 |
ma75_dratio_015_020 |
0.506 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.673 |
atratio_0001_0002 |
-20.75 |
vratio_n025_0000 |
15 |
per_015_018 |
3 |
pbr_003_005 |
2.15 |
yield_002_2.5 |
3.5 |
mratio_0003_0005 |
3,662億円 |
3662 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.687 |
貸借 |
2.36 |
rstrength_0002_0005 |
cont_03 |
0.549 |
1.124 |
mrstrength_0001_0002 |
7696 |
2.651 |
ma5_dratio_000_005 |
7707 |
2.504 |
ma10_dratio_000_005 |
7634 |
3.484 |
ma25_dratio_000_005 |
6933.4 |
13.941 |
ma50_dratio_010_015 |
6951.2 |
13.649 |
ma75_dratio_010_015 |
0.515 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-2.104 |
vratio_n025_0000 |
14.8 |
per_012_015 |
2.95 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
3.5 |
mratio_0003_0005 |
3,602億円 |
3602 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.378 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.586 |
mrstrength_00.5_00.7 |
7644 |
1.648 |
ma5_dratio_000_005 |
7684 |
1.119 |
ma10_dratio_000_005 |
7589.6 |
2.377 |
ma25_dratio_000_005 |
6911.4 |
12.423 |
ma50_dratio_010_015 |
6938.667 |
11.981 |
ma75_dratio_010_015 |
1.169 |
gratio_0001_0002 |
2.059 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.258 |
atratio_0002_0003 |
62.259 |
vratio_0050_0075 |
14.6 |
per_012_015 |
2.93 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
3,570億円 |
3570 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.272 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.339 |
mrstrength_0001_0002 |
7626 |
0.97 |
ma5_dratio_000_005 |
7680 |
0.26 |
ma10_dratio_000_005 |
7552.8 |
1.949 |
ma25_dratio_000_005 |
6895.6 |
11.665 |
ma50_dratio_010_015 |
6927.067 |
11.158 |
ma75_dratio_010_015 |
0.93 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-9.137 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.86 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
3,491億円 |
3491 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.02 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-1.158 |
mrstrength_n002_n001 |
7636 |
-1.388 |
ma5_dratio_n05_000 |
7692 |
-2.106 |
ma10_dratio_n05_000 |
7519.2 |
0.144 |
ma25_dratio_000_005 |
6884.4 |
9.378 |
ma50_dratio_007_010 |
6918.4 |
8.84 |
ma75_dratio_007_010 |
-0.396 |
gratio_n0.5_0000 |
1.752 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
4.11 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.86 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
3,491億円 |
3491 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.334 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_n4 |
-0.511 |
-0.274 |
mrstrength_n0.5_n0.2 |
7684 |
-1.353 |
ma5_dratio_n05_000 |
7716 |
-1.763 |
ma10_dratio_n05_000 |
7489.6 |
1.207 |
ma25_dratio_000_005 |
6875 |
10.255 |
ma50_dratio_010_015 |
6913.2 |
9.645 |
ma75_dratio_007_010 |
-1.44 |
gratio_n002_n001 |
2.397 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
11.162 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.86 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
3,491億円 |
3491 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.248 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.324 |
mrstrength_n002_n001 |
7718 |
-1.011 |
ma5_dratio_n05_000 |
7733 |
-1.203 |
ma10_dratio_n05_000 |
7455.2 |
2.479 |
ma25_dratio_000_005 |
6862.8 |
11.325 |
ma50_dratio_010_015 |
6907.2 |
10.609 |
ma75_dratio_010_015 |
0.26 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
106.469 |
vratio_0100_0200 |
14.6 |
per_012_015 |
2.92 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
3.4 |
mratio_0003_0005 |
3,560億円 |
3560 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.243 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.839 |
mrstrength_n001_n0.5 |
7724 |
-0.57 |
ma5_dratio_n05_000 |
7744 |
-0.826 |
ma10_dratio_n05_000 |
7420 |
3.504 |
ma25_dratio_000_005 |
6850.2 |
12.114 |
ma50_dratio_010_015 |
6902.4 |
11.266 |
ma75_dratio_010_015 |
0.903 |
gratio_00.5_0001 |
2.089 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-34.394 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.95 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
3.4 |
mratio_0003_0005 |
3,593億円 |
3593 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.726 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.045 |
mrstrength_0001_0002 |
7734 |
0.207 |
ma5_dratio_000_005 |
7761 |
-0.142 |
ma10_dratio_n05_000 |
7374 |
5.099 |
ma25_dratio_005_007 |
6834.4 |
13.397 |
ma50_dratio_010_015 |
6895.2 |
12.397 |
ma75_dratio_010_015 |
-0.386 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-34.624 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.95 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
3.4 |
mratio_0003_0005 |
3,602億円 |
3602 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.196 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.475 |
mrstrength_0001_0002 |
7748 |
0.284 |
ma5_dratio_000_005 |
7775 |
-0.064 |
ma10_dratio_n05_000 |
7322.4 |
6.113 |
ma25_dratio_005_007 |
6821.4 |
13.906 |
ma50_dratio_010_015 |
6887.6 |
12.811 |
ma75_dratio_010_015 |
-1.161 |
gratio_n002_n001 |
2.359 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
2.854 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.95 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
3.4 |
mratio_0003_0005 |
3,593億円 |
3593 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.118 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.841 |
mrstrength_n001_n0.5 |
7748 |
0.026 |
ma5_dratio_000_005 |
7767 |
-0.219 |
ma10_dratio_n05_000 |
7267.6 |
6.638 |
ma25_dratio_005_007 |
6807.2 |
13.85 |
ma50_dratio_010_015 |
6880.8 |
12.632 |
ma75_dratio_010_015 |
0.522 |
gratio_00.5_0001 |
2.081 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
34.668 |
vratio_0025_0050 |
14.6 |
per_012_015 |
2.91 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
3.4 |
mratio_0003_0005 |
3,556億円 |
3556 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.334 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.771 |
mrstrength_n001_n0.5 |
7748 |
-1.007 |
ma5_dratio_n05_000 |
7754 |
-1.083 |
ma10_dratio_n05_000 |
7207.6 |
6.415 |
ma25_dratio_005_007 |
6793.6 |
12.9 |
ma50_dratio_010_015 |
6880.4 |
11.476 |
ma75_dratio_010_015 |
1.552 |
gratio_0001_0002 |
2.88 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
14.587 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.94 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
3,584億円 |
3584 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.09 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.664 |
mrstrength_n002_n001 |
7764 |
-0.438 |
ma5_dratio_n05_000 |
7745 |
-0.194 |
ma10_dratio_n05_000 |
7153.6 |
8.057 |
ma25_dratio_007_010 |
6776.6 |
14.069 |
ma50_dratio_010_015 |
6880.267 |
12.35 |
ma75_dratio_010_015 |
-0.639 |
gratio_n001_n0.5 |
1.039 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-13.147 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.97 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
3,625億円 |
3625 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.454 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_03 |
0.999 |
-0.355 |
mrstrength_n0.5_n0.2 |
7788 |
0.411 |
ma5_dratio_000_005 |
7710 |
1.427 |
ma10_dratio_000_005 |
7096.4 |
10.197 |
ma25_dratio_010_015 |
6761.2 |
15.66 |
ma50_dratio_015_020 |
6878 |
13.696 |
ma75_dratio_010_015 |
-1.03 |
gratio_n002_n001 |
1.823 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
35.091 |
vratio_0025_0050 |
14.8 |
per_012_015 |
2.95 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
3,602億円 |
3602 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.397 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_02 |
0.472 |
-0.214 |
mrstrength_n0.5_n0.2 |
7802 |
-0.41 |
ma5_dratio_n05_000 |
7663 |
1.396 |
ma10_dratio_000_005 |
7020.8 |
10.671 |
ma25_dratio_010_015 |
6738.4 |
15.309 |
ma50_dratio_015_020 |
6877.067 |
12.984 |
ma75_dratio_010_015 |
0.387 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.544 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.95 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
3,593億円 |
3593 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.208 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
7786 |
-0.462 |
ma5_dratio_n05_000 |
7586 |
2.162 |
ma10_dratio_000_005 |
6954.4 |
11.44 |
ma25_dratio_010_015 |
6712.2 |
15.461 |
ma50_dratio_015_020 |
6876.667 |
12.7 |
ma75_dratio_010_015 |
-1.161 |
gratio_n002_n001 |
1.84 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
-17.335 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.95 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
3,593億円 |
3593 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.28 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.66 |
mrstrength_n001_n0.5 |
7760 |
-0.129 |
ma5_dratio_n05_000 |
7504 |
3.278 |
ma10_dratio_000_005 |
6884.8 |
12.567 |
ma25_dratio_010_015 |
6688.6 |
15.869 |
ma50_dratio_015_020 |
6877.467 |
12.687 |
ma75_dratio_010_015 |
-0.255 |
gratio_n0.5_0000 |
2.484 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-53.796 |
vratio_n075_n050 |
14.9 |
per_012_015 |
2.98 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
3,639億円 |
3639 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.144 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.589 |
mrstrength_n001_n0.5 |
7726 |
1.605 |
ma5_dratio_000_005 |
7408 |
5.967 |
ma10_dratio_005_007 |
6807.2 |
15.319 |
ma25_dratio_015_020 |
6673.2 |
17.635 |
ma50_dratio_015_020 |
6874.8 |
14.185 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.601 |
atratio_0002_0003 |
67.526 |
vratio_0050_0075 |
15 |
per_015_018 |
3 |
pbr_003_005 |
2.15 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
3,658億円 |
3658 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.835 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_08_p0 |
-0.676 |
3.277 |
mrstrength_0002_0005 |
7632 |
3.381 |
ma5_dratio_000_005 |
7308 |
7.964 |
ma10_dratio_007_010 |
6731.2 |
17.215 |
ma25_dratio_015_020 |
6657.2 |
18.518 |
ma50_dratio_015_020 |
6877.467 |
14.722 |
ma75_dratio_010_015 |
-1.3 |
gratio_n002_n001 |
4.503 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-7.256 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.92 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
3,565億円 |
3565 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.499 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_07 |
-0.005 |
0.924 |
mrstrength_00.7_0001 |
7524 |
2.206 |
ma5_dratio_000_005 |
7205 |
6.731 |
ma10_dratio_005_007 |
6630 |
15.988 |
ma25_dratio_015_020 |
6643.2 |
15.757 |
ma50_dratio_015_020 |
6887.333 |
11.654 |
ma75_dratio_010_015 |
1.575 |
gratio_0001_0002 |
2.246 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-22.421 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.92 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
3,565億円 |
3565 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.373 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_06 |
-0.977 |
1.505 |
mrstrength_0001_0002 |
7386 |
3.168 |
ma5_dratio_000_005 |
7115 |
7.098 |
ma10_dratio_007_010 |
6546.8 |
16.393 |
ma25_dratio_015_020 |
6630 |
14.932 |
ma50_dratio_010_015 |
6902.267 |
10.399 |
ma75_dratio_010_015 |
1.187 |
gratio_0001_0002 |
3.614 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.71 |
atratio_0002_0003 |
-17.445 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.92 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
3,565億円 |
3565 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.252 |
貸借 |
2.458 |
rstrength_0002_0005 |
cont_05 |
-0.144 |
2.854 |
mrstrength_0002_0005 |
7248 |
4.581 |
ma5_dratio_000_005 |
7025 |
7.9 |
ma10_dratio_007_010 |
6443.6 |
17.636 |
ma25_dratio_015_020 |
6618 |
14.536 |
ma50_dratio_010_015 |
6917.867 |
9.571 |
ma75_dratio_007_010 |
1.626 |
gratio_0001_0002 |
3.694 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
28.529 |
vratio_0025_0050 |
14.6 |
per_012_015 |
2.92 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
3,565億円 |
3565 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.91 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
-1.024 |
mrstrength_n002_n001 |
7090 |
4.09 |
ma5_dratio_000_005 |
6943 |
6.294 |
ma10_dratio_005_007 |
6368.8 |
15.877 |
ma25_dratio_015_020 |
6615 |
11.565 |
ma50_dratio_010_015 |
6929.333 |
6.504 |
ma75_dratio_005_007 |
1.769 |
gratio_0001_0002 |
3.27 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
5 |
atratio_0005_0010 |
25.188 |
vratio_0025_0050 |
14.6 |
per_012_015 |
2.92 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
3,565億円 |
3565 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.245 |
貸借 |
3.755 |
rstrength_0002_0005 |
cont_03 |
0.376 |
4.624 |
mrstrength_0002_0005 |
6984 |
5.241 |
ma5_dratio_005_007 |
6858 |
7.174 |
ma10_dratio_007_010 |
6317.6 |
16.342 |
ma25_dratio_015_020 |
6607.4 |
11.239 |
ma50_dratio_010_015 |
6944.267 |
5.843 |
ma75_dratio_005_007 |
0.857 |
gratio_00.5_0001 |
5.106 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
16.78 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.09 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
4.41 |
mratio_0003_0005 |
3,407億円 |
3407 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
3.249 |
貸借 |
-2.239 |
rstrength_n005_n002 |
cont_02 |
1.556 |
-0.546 |
mrstrength_n001_n0.5 |
6886 |
1.656 |
ma5_dratio_000_005 |
6769 |
3.413 |
ma10_dratio_000_005 |
6279.6 |
11.472 |
ma25_dratio_010_015 |
6600.8 |
6.048 |
ma50_dratio_005_007 |
6957.467 |
0.611 |
ma75_dratio_000_005 |
1.732 |
gratio_0001_0002 |
1.433 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.062 |
atratio_0002_0003 |
7.442 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.09 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
4.41 |
mratio_0003_0005 |
3,407億円 |
3407 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.35 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
0.405 |
1.657 |
mrstrength_0001_0002 |
6844 |
1.257 |
ma5_dratio_000_005 |
6709 |
3.294 |
ma10_dratio_000_005 |
6255.2 |
10.788 |
ma25_dratio_010_015 |
6603 |
4.952 |
ma50_dratio_000_005 |
6977.867 |
-0.686 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.545 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
2.361 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.09 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
4.41 |
mratio_0003_0005 |
3,407億円 |
3407 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.56 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.737 |
mrstrength_n001_n0.5 |
6802 |
-0.176 |
ma5_dratio_n05_000 |
6641 |
2.244 |
ma10_dratio_000_005 |
6232.8 |
8.94 |
ma25_dratio_007_010 |
6609.8 |
2.726 |
ma50_dratio_000_005 |
7001.2 |
-3.017 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
2.096 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
50.081 |
vratio_0050_0075 |
14.7 |
per_012_015 |
3.09 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
4.41 |
mratio_0003_0005 |
3,407億円 |
3407 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.452 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.184 |
mrstrength_n002_n001 |
6796 |
0.795 |
ma5_dratio_000_005 |
6594 |
3.882 |
ma10_dratio_000_005 |
6233.2 |
9.895 |
ma25_dratio_007_010 |
6613.2 |
3.581 |
ma50_dratio_000_005 |
7029.2 |
-2.549 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-20.537 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.08 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
4.41 |
mratio_0003_0005 |
3,398億円 |
3398 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.338 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
-0.098 |
mrstrength_n0.2_0000 |
6732 |
1.901 |
ma5_dratio_000_005 |
6539 |
4.909 |
ma10_dratio_000_005 |
6238.4 |
9.964 |
ma25_dratio_007_010 |
6614.2 |
3.716 |
ma50_dratio_000_005 |
7056.933 |
-2.791 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
0.579 |
vratio_0000_0025 |
14 |
per_012_015 |
2.94 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
3,245億円 |
3245 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.754 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
0.469 |
mrstrength_00.2_00.5 |
6652 |
2.075 |
ma5_dratio_000_005 |
6446 |
5.337 |
ma10_dratio_005_007 |
6249.6 |
8.647 |
ma25_dratio_007_010 |
6618 |
2.599 |
ma50_dratio_000_005 |
7085.2 |
-4.166 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-44.894 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.84 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
3,134億円 |
3134 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.877 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.968 |
mrstrength_n001_n0.5 |
6574 |
2.221 |
ma5_dratio_000_005 |
6378 |
5.362 |
ma10_dratio_005_007 |
6260.4 |
7.341 |
ma25_dratio_007_010 |
6625 |
1.434 |
ma50_dratio_000_005 |
7112 |
-5.512 |
ma75_dratio_n07_n05 |
2.219 |
gratio_0002_0003 |
3.284 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
3.522 |
atratio_0003_0005 |
4.522 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.82 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
3,115億円 |
3115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.102 |
貸借 |
2.42 |
rstrength_0002_0005 |
cont_04 |
1.902 |
1.62 |
mrstrength_0001_0002 |
6480 |
4.321 |
ma5_dratio_000_005 |
6307 |
7.182 |
ma10_dratio_007_010 |
6270.4 |
7.808 |
ma25_dratio_007_010 |
6633.2 |
1.912 |
ma50_dratio_000_005 |
7137.467 |
-5.289 |
ma75_dratio_n07_n05 |
2.757 |
gratio_0002_0003 |
2.857 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
17.253 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.82 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
3,115億円 |
3115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
2.54 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_03 |
0.489 |
0.595 |
mrstrength_00.5_00.7 |
6392 |
2.159 |
ma5_dratio_000_005 |
6212 |
5.119 |
ma10_dratio_005_007 |
6280.4 |
3.974 |
ma25_dratio_000_005 |
6643.6 |
-1.71 |
ma50_dratio_n05_000 |
7160.133 |
-8.801 |
ma75_dratio_n10_n07 |
1.238 |
gratio_0001_0002 |
1.233 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
16.036 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.82 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
3,115億円 |
3115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
3.103 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-0.956 |
mrstrength_n001_n0.5 |
6346 |
1.796 |
ma5_dratio_000_005 |
6154 |
4.972 |
ma10_dratio_000_005 |
6294.8 |
2.624 |
ma25_dratio_000_005 |
6655.8 |
-2.942 |
ma50_dratio_n05_000 |
7182.4 |
-10.058 |
ma75_dratio_n15_n10 |
2.344 |
gratio_0002_0003 |
3.286 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.4 |
atratio_0002_0003 |
68.622 |
vratio_0050_0075 |
13.4 |
per_012_015 |
2.82 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
3,115億円 |
3115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.733 |
貸借 |
3.133 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.573 |
mrstrength_0002_0005 |
6240 |
2.564 |
ma5_dratio_000_005 |
6044 |
5.89 |
ma10_dratio_005_007 |
6320.4 |
1.259 |
ma25_dratio_000_005 |
6670.2 |
-4.051 |
ma50_dratio_n05_000 |
7206.533 |
-11.192 |
ma75_dratio_n15_n10 |
-0.48 |
gratio_n0.5_0000 |
4.878 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
-42.353 |
vratio_n050_n025 |
13.4 |
per_012_015 |
2.82 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
3,115億円 |
3115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.148 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.189 |
mrstrength_0000_00.2 |
6182 |
1.1 |
ma5_dratio_000_005 |
5965 |
4.778 |
ma10_dratio_000_005 |
6346.8 |
-1.525 |
ma25_dratio_n05_000 |
6687.4 |
-6.541 |
ma50_dratio_n07_n05 |
7230.267 |
-13.558 |
ma75_dratio_n15_n10 |
-1.424 |
gratio_n002_n001 |
2.107 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-39.538 |
vratio_n050_n025 |
13.4 |
per_012_015 |
2.82 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
3,115億円 |
3115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.679 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
-0.709 |
mrstrength_n001_n0.5 |
6134 |
3.032 |
ma5_dratio_000_005 |
5844 |
8.145 |
ma10_dratio_007_010 |
6379.6 |
-0.934 |
ma25_dratio_n05_000 |
6716.8 |
-5.908 |
ma50_dratio_n07_n05 |
7254.267 |
-12.879 |
ma75_dratio_n15_n10 |
-0.952 |
gratio_n001_n0.5 |
3.1 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
6.239 |
atratio_0005_0010 |
30.573 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.82 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
3,115億円 |
3115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.495 |
貸借 |
4.744 |
rstrength_0002_0005 |
cont_none |
1.348 |
4.891 |
mrstrength_0002_0005 |
6032 |
4.443 |
ma5_dratio_000_005 |
5783 |
8.94 |
ma10_dratio_007_010 |
6399.6 |
-1.556 |
ma25_dratio_n05_000 |
6743.6 |
-6.578 |
ma50_dratio_n07_n05 |
7278.133 |
-13.439 |
ma75_dratio_n15_n10 |
0.675 |
gratio_00.5_0001 |
6.061 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.946 |
atratio_n003_n002 |
27.479 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.82 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
3,115億円 |
3115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.091 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.933 |
mrstrength_n002_n001 |
5962 |
-0.537 |
ma5_dratio_n05_000 |
5763 |
2.898 |
ma10_dratio_000_005 |
6426 |
-7.719 |
ma25_dratio_n10_n07 |
6768.8 |
-12.392 |
ma50_dratio_n15_n10 |
7302.533 |
-18.795 |
ma75_dratio_n20_n15 |
-1.146 |
gratio_n002_n001 |
3.39 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
-44.511 |
vratio_n050_n025 |
13.4 |
per_012_015 |
2.82 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
3,115億円 |
3115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.897 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.825 |
mrstrength_00.7_0001 |
5848 |
4.48 |
ma5_dratio_000_005 |
5810 |
5.164 |
ma10_dratio_005_007 |
6456 |
-5.359 |
ma25_dratio_n07_n05 |
6805.2 |
-10.216 |
ma50_dratio_n15_n10 |
7331.733 |
-16.664 |
ma75_dratio_n20_n15 |
0.499 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
3.442 |
atratio_0003_0005 |
32.499 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.82 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
3,115億円 |
3115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.676 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.261 |
mrstrength_0002_0005 |
5748 |
4.558 |
ma5_dratio_000_005 |
5838 |
2.946 |
ma10_dratio_000_005 |
6470 |
-7.11 |
ma25_dratio_n10_n07 |
6837.8 |
-12.106 |
ma50_dratio_n15_n10 |
7360 |
-18.342 |
ma75_dratio_n20_n15 |
2.582 |
gratio_0002_0003 |
3.748 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.353 |
atratio_n003_n002 |
-39.592 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.44 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
12.68 |
mratio_0010_0020 |
2,694億円 |
2694 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.884 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
0.604 |
mrstrength_00.5_00.7 |
5554 |
4.609 |
ma5_dratio_000_005 |
5874 |
-1.09 |
ma10_dratio_n05_000 |
6492.4 |
-10.511 |
ma25_dratio_n15_n10 |
6873.8 |
-15.476 |
ma50_dratio_n20_n15 |
7390 |
-21.38 |
ma75_dratio_n30_n20 |
-5.042 |
gratio_n010_n005 |
5.586 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
11.007 |
atratio_0010_0015 |
49.004 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.44 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
12.68 |
mratio_0010_0020 |
2,694億円 |
2694 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
11.592 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
1.879 |
mrstrength_0001_0002 |
5534 |
7.517 |
ma5_dratio_007_010 |
5973 |
-0.385 |
ma10_dratio_n05_000 |
6539.2 |
-9.01 |
ma25_dratio_n10_n07 |
6908.6 |
-13.875 |
ma50_dratio_n15_n10 |
7422.133 |
-19.834 |
ma75_dratio_n20_n15 |
16.791 |
gratio_0015_p000 |
5.743 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-4.456 |
atratio_n005_n003 |
-16.105 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.25 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
12.68 |
mratio_0010_0020 |
2,485億円 |
2485 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-2.695 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.522 |
mrstrength_n001_n0.5 |
5564 |
-3.666 |
ma5_dratio_n05_000 |
6076 |
-11.784 |
ma10_dratio_n15_n10 |
6583.2 |
-18.581 |
ma25_dratio_n20_n15 |
6950.6 |
-22.884 |
ma50_dratio_n30_n20 |
7452.933 |
-28.082 |
ma75_dratio_n30_n20 |
-4.456 |
gratio_n005_n003 |
3.831 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
11.31 |
atratio_0010_0015 |
-14.895 |
vratio_n025_0000 |
11.2 |
per_010_012 |
2.36 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
12.82 |
mratio_0010_0020 |
2,601億円 |
2601 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
8.819 |
貸借 |
2.491 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.285 |
mrstrength_0005_0010 |
5772 |
-2.807 |
ma5_dratio_n05_000 |
6254 |
-10.297 |
ma10_dratio_n15_n10 |
6656.4 |
-15.72 |
ma25_dratio_n20_n15 |
7016 |
-20.04 |
ma50_dratio_n30_n20 |
7494.267 |
-25.143 |
ma75_dratio_n30_n20 |
14.087 |
gratio_0010_0015 |
5.009 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-11.734 |
atratio_m000_n010 |
25.329 |
vratio_0025_0050 |
10.1 |
per_010_012 |
2.12 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
12.82 |
mratio_0010_0020 |
2,337億円 |
2337 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-10.967 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-3.907 |
mrstrength_n005_n002 |
5928 |
-14.98 |
ma5_dratio_n15_n10 |
6399 |
-21.238 |
ma10_dratio_n30_n20 |
6713.2 |
-24.924 |
ma25_dratio_n30_n20 |
7080 |
-28.814 |
ma50_dratio_n30_n20 |
7532.667 |
-33.091 |
ma75_dratio_m00_n30 |
-16.462 |
gratio_m000_n010 |
9.853 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-6.393 |
atratio_n010_n005 |
-10.952 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.4 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
12.82 |
mratio_0010_0020 |
2,647億円 |
2647 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-6.063 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-3.643 |
mrstrength_n005_n002 |
6194 |
-7.814 |
ma5_dratio_n10_n07 |
6592 |
-13.38 |
ma10_dratio_n15_n10 |
6792.4 |
-15.935 |
ma25_dratio_n20_n15 |
7155 |
-20.196 |
ma50_dratio_n30_n20 |
7575.867 |
-24.629 |
ma75_dratio_n30_n20 |
-4.426 |
gratio_n005_n003 |
5 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-4.688 |
atratio_n005_n003 |
118.037 |
vratio_0100_0200 |
12.2 |
per_012_015 |
2.56 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
12.82 |
mratio_0010_0020 |
2,828億円 |
2828 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-2.565 |
貸借 |
-2.123 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.917 |
mrstrength_n002_n001 |
6412 |
-4.866 |
ma5_dratio_n05_000 |
6722 |
-9.253 |
ma10_dratio_n10_n07 |
6861.2 |
-11.094 |
ma25_dratio_n15_n10 |
7209.6 |
-15.391 |
ma50_dratio_n20_n15 |
7610.667 |
-19.849 |
ma75_dratio_n20_n15 |
-5.312 |
gratio_n010_n005 |
1.983 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-7.405 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.69 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
12.82 |
mratio_0010_0020 |
2,967億円 |
2967 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.355 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_02 |
0.285 |
-0.129 |
mrstrength_n0.2_0000 |
6588 |
-2.854 |
ma5_dratio_n05_000 |
6801 |
-5.896 |
ma10_dratio_n07_n05 |
6897.2 |
-7.209 |
ma25_dratio_n10_n07 |
7257.6 |
-11.817 |
ma50_dratio_n15_n10 |
7644.4 |
-16.279 |
ma75_dratio_n20_n15 |
0.939 |
gratio_00.5_0001 |
1.415 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-49.145 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.68 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
2,962億円 |
2962 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.152 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.295 |
mrstrength_00.2_00.5 |
6736 |
-5.137 |
ma5_dratio_n07_n05 |
6871 |
-7 |
ma10_dratio_n07_n05 |
6922 |
-7.686 |
ma25_dratio_n10_n07 |
7296.4 |
-12.423 |
ma50_dratio_n15_n10 |
7676.4 |
-16.758 |
ma75_dratio_n20_n15 |
0.942 |
gratio_00.5_0001 |
1.735 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-6.324 |
atratio_n010_n005 |
97.886 |
vratio_0075_0100 |
12.7 |
per_012_015 |
2.68 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-4.956 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-2.276 |
mrstrength_n005_n002 |
6870 |
-7.278 |
ma5_dratio_n10_n07 |
6938 |
-8.187 |
ma10_dratio_n10_n07 |
6950.8 |
-8.356 |
ma25_dratio_n10_n07 |
7339.2 |
-13.206 |
ma50_dratio_n15_n10 |
7709.733 |
-17.377 |
ma75_dratio_n20_n15 |
-2.5 |
gratio_n003_n002 |
4.574 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.579 |
atratio_n003_n002 |
34.95 |
vratio_0025_0050 |
13.6 |
per_012_015 |
2.86 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
3,152億円 |
3152 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-2.17 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-0.781 |
mrstrength_n001_n0.5 |
6990 |
-2.718 |
ma5_dratio_n05_000 |
7008 |
-2.968 |
ma10_dratio_n05_000 |
6986.8 |
-2.674 |
ma25_dratio_n05_000 |
7385.4 |
-7.926 |
ma50_dratio_n10_n07 |
7745.333 |
-12.205 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.715 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.241 |
atratio_n003_n002 |
12.882 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.93 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
11.1 |
mratio_0010_0020 |
3,236億円 |
3236 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.338 |
貸借 |
-1.903 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.643 |
mrstrength_n002_n001 |
7032 |
-0.739 |
ma5_dratio_n05_000 |
7010 |
-0.428 |
ma10_dratio_n05_000 |
6993.2 |
-0.189 |
ma25_dratio_n05_000 |
7427.2 |
-6.021 |
ma50_dratio_n07_n05 |
7776.267 |
-10.24 |
ma75_dratio_n15_n10 |
-1.541 |
gratio_n002_n001 |
1.59 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-15.453 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
11.1 |
mratio_0010_0020 |
3,310億円 |
3310 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.59 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.48 |
mrstrength_00.2_00.5 |
7014 |
1.796 |
ma5_dratio_000_005 |
7008 |
1.884 |
ma10_dratio_000_005 |
6990 |
2.146 |
ma25_dratio_000_005 |
7466.2 |
-4.369 |
ma50_dratio_n05_000 |
7801.333 |
-8.477 |
ma75_dratio_n10_n07 |
1.416 |
gratio_0001_0002 |
1.273 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.291 |
atratio_0001_0002 |
42.345 |
vratio_0025_0050 |
14.1 |
per_012_015 |
2.97 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
9.81 |
mratio_0005_0010 |
3,273億円 |
3273 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.016 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.834 |
mrstrength_00.7_0001 |
7006 |
0.771 |
ma5_dratio_000_005 |
6962 |
1.408 |
ma10_dratio_000_005 |
6986.4 |
1.053 |
ma25_dratio_000_005 |
7503 |
-5.904 |
ma50_dratio_n07_n05 |
7819.733 |
-9.716 |
ma75_dratio_n10_n07 |
0.43 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-42.667 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.93 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
9.81 |
mratio_0005_0010 |
3,231億円 |
3231 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.463 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.389 |
mrstrength_n0.5_n0.2 |
7006 |
-0.514 |
ma5_dratio_n05_000 |
6902 |
0.985 |
ma10_dratio_000_005 |
6989.6 |
-0.28 |
ma25_dratio_n05_000 |
7537.8 |
-7.533 |
ma50_dratio_n10_n07 |
7840.933 |
-11.108 |
ma75_dratio_n15_n10 |
-0.285 |
gratio_n0.5_0000 |
1.437 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
-35.829 |
vratio_n050_n025 |
14 |
per_012_015 |
2.94 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
9.81 |
mratio_0005_0010 |
3,250億円 |
3250 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.196 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.94 |
mrstrength_0001_0002 |
7026 |
-0.228 |
ma5_dratio_n05_000 |
6862 |
2.157 |
ma10_dratio_000_005 |
6996 |
0.2 |
ma25_dratio_000_005 |
7571 |
-7.41 |
ma50_dratio_n10_n07 |
7864 |
-10.86 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.958 |
atratio_n003_n002 |
103.852 |
vratio_0100_0200 |
13.8 |
per_012_015 |
2.89 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
9.81 |
mratio_0005_0010 |
3,194億円 |
3194 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.241 |
貸借 |
-3.199 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-2.711 |
mrstrength_n005_n002 |
6988 |
-1.402 |
ma5_dratio_n05_000 |
6859 |
0.452 |
ma10_dratio_000_005 |
7006.8 |
-1.667 |
ma25_dratio_n05_000 |
7600 |
-9.342 |
ma50_dratio_n10_n07 |
7884.933 |
-12.618 |
ma75_dratio_n15_n10 |
0.282 |
gratio_0000_00.5 |
4.803 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-40.741 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.98 |
pbr_002_003 |
2 |
yield_002_2.5 |
12.92 |
mratio_0010_0020 |
3,292億円 |
3292 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.969 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.633 |
mrstrength_n001_n0.5 |
7002 |
1.4 |
ma5_dratio_000_005 |
6875 |
3.273 |
ma10_dratio_000_005 |
7016.8 |
1.186 |
ma25_dratio_000_005 |
7626.2 |
-6.9 |
ma50_dratio_n07_n05 |
7907.067 |
-10.207 |
ma75_dratio_n15_n10 |
0.85 |
gratio_00.5_0001 |
1.709 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-16.923 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.97 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
12.92 |
mratio_0010_0020 |
3,273億円 |
3273 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
5.238 |
貸借 |
-5.379 |
rstrength_n010_n005 |
cont_none |
0.927 |
-1.068 |
mrstrength_n002_n001 |
6918 |
2.053 |
ma5_dratio_000_005 |
6884 |
2.557 |
ma10_dratio_000_005 |
7020 |
0.57 |
ma25_dratio_000_005 |
7649.6 |
-7.708 |
ma50_dratio_n10_n07 |
7928.533 |
-10.955 |
ma75_dratio_n15_n10 |
0.99 |
gratio_00.5_0001 |
2.695 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
3.666 |
atratio_0003_0005 |
3.519 |
vratio_0000_0025 |
14.1 |
per_012_015 |
2.97 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
12.92 |
mratio_0010_0020 |
3,278億円 |
3278 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
2.054 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_none |
0.715 |
2.951 |
mrstrength_0002_0005 |
6798 |
4.001 |
ma5_dratio_000_005 |
6881 |
2.747 |
ma10_dratio_000_005 |
7028 |
0.598 |
ma25_dratio_000_005 |
7672 |
-7.847 |
ma50_dratio_n10_n07 |
7946.8 |
-11.033 |
ma75_dratio_n15_n10 |
1.32 |
gratio_0001_0002 |
3.338 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.011 |
atratio_n003_n002 |
-34.098 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.87 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
12.92 |
mratio_0010_0020 |
3,162億円 |
3162 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.472 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.932 |
mrstrength_n002_n001 |
6698 |
1.821 |
ma5_dratio_000_005 |
6876 |
-0.814 |
ma10_dratio_n05_000 |
7054 |
-3.317 |
ma25_dratio_n05_000 |
7691.6 |
-11.332 |
ma50_dratio_n15_n10 |
7966.267 |
-14.389 |
ma75_dratio_n15_n10 |
0.431 |
gratio_0000_00.5 |
3.959 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
4.192 |
atratio_0003_0005 |
-9.797 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.92 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
12.92 |
mratio_0010_0020 |
3,227億円 |
3227 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
2.911 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_02 |
0.071 |
4.121 |
mrstrength_0002_0005 |
6730 |
3.418 |
ma5_dratio_000_005 |
6937 |
0.332 |
ma10_dratio_000_005 |
7087.6 |
-1.8 |
ma25_dratio_n05_000 |
7717.4 |
-9.814 |
ma50_dratio_n10_n07 |
7990.267 |
-12.894 |
ma75_dratio_n15_n10 |
0.449 |
gratio_0000_00.5 |
5.663 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
3.406 |
atratio_0003_0005 |
1.77 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.81 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
12.92 |
mratio_0010_0020 |
3,097億円 |
3097 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.823 |
貸借 |
5.229 |
rstrength_0005_0010 |
cont_none |
-0.635 |
4.041 |
mrstrength_0002_0005 |
6748 |
-1.008 |
ma5_dratio_n05_000 |
6941 |
-3.76 |
ma10_dratio_n05_000 |
7111.6 |
-6.069 |
ma25_dratio_n07_n05 |
7740.8 |
-13.704 |
ma50_dratio_n15_n10 |
8012.8 |
-16.633 |
ma75_dratio_n20_n15 |
-1.238 |
gratio_n002_n001 |
5.486 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
-16.611 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.71 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
12.19 |
mratio_0010_0020 |
2,995億円 |
2995 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.932 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_n4 |
0.383 |
-2.057 |
mrstrength_n005_n002 |
6850 |
-5.693 |
ma5_dratio_n07_n05 |
6975 |
-7.384 |
ma10_dratio_n10_n07 |
7154.4 |
-9.706 |
ma25_dratio_n10_n07 |
7769.6 |
-16.855 |
ma50_dratio_n20_n15 |
8041.333 |
-19.665 |
ma75_dratio_n20_n15 |
0.761 |
gratio_00.5_0001 |
4.389 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-5.874 |
atratio_n010_n005 |
82.662 |
vratio_0075_0100 |
13.1 |
per_012_015 |
2.76 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
12.19 |
mratio_0010_0020 |
3,046億円 |
3046 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.837 |
貸借 |
-4.037 |
rstrength_n005_n002 |
cont_n3 |
-2.169 |
-3.705 |
mrstrength_n005_n002 |
6964 |
-5.658 |
ma5_dratio_n07_n05 |
7040 |
-6.676 |
ma10_dratio_n07_n05 |
7205.6 |
-8.821 |
ma25_dratio_n10_n07 |
7805 |
-15.823 |
ma50_dratio_n20_n15 |
8072.267 |
-18.61 |
ma75_dratio_n20_n15 |
-2.579 |
gratio_n003_n002 |
4.9 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
9.697 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.93 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
12.19 |
mratio_0010_0020 |
3,236億円 |
3236 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
4.356 |
貸借 |
-5.349 |
rstrength_n010_n005 |
cont_n2 |
0.766 |
-1.759 |
mrstrength_n002_n001 |
7054 |
-1.049 |
ma5_dratio_n05_000 |
7110 |
-1.828 |
ma10_dratio_n05_000 |
7255.2 |
-3.793 |
ma25_dratio_n05_000 |
7838.8 |
-10.956 |
ma50_dratio_n15_n10 |
8106.133 |
-13.892 |
ma75_dratio_n15_n10 |
0.567 |
gratio_00.5_0001 |
3.295 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.947 |
atratio_n002_n001 |
-46.962 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.96 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
12.19 |
mratio_0010_0020 |
3,268億円 |
3268 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.004 |
貸借 |
-1.943 |
rstrength_n002_n001 |
cont_none |
0.233 |
-2.18 |
mrstrength_n005_n002 |
7144 |
-1.316 |
ma5_dratio_n05_000 |
7108 |
-0.816 |
ma10_dratio_n05_000 |
7278 |
-3.133 |
ma25_dratio_n05_000 |
7863.6 |
-10.346 |
ma50_dratio_n15_n10 |
8137.467 |
-13.364 |
ma75_dratio_n15_n10 |
-0.139 |
gratio_n0.5_0000 |
3.566 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.276 |
atratio_0002_0003 |
204.474 |
vratio_0200_0300 |
14.4 |
per_012_015 |
3.02 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
12.39 |
mratio_0010_0020 |
3,333億円 |
3333 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.943 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
3.478 |
mrstrength_0002_0005 |
7134 |
0.785 |
ma5_dratio_000_005 |
7093 |
1.368 |
ma10_dratio_000_005 |
7318 |
-1.749 |
ma25_dratio_n05_000 |
7887.8 |
-8.847 |
ma50_dratio_n10_n07 |
8163.2 |
-11.922 |
ma75_dratio_n15_n10 |
-0.427 |
gratio_n0.5_0000 |
4.728 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-39.325 |
vratio_n050_n025 |
14 |
per_012_015 |
2.95 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
12.39 |
mratio_0010_0020 |
3,259億円 |
3259 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
3.993 |
貸借 |
-3.851 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.553 |
mrstrength_n002_n001 |
7100 |
-0.986 |
ma5_dratio_n05_000 |
7079 |
-0.692 |
ma10_dratio_n05_000 |
7375.6 |
-4.686 |
ma25_dratio_n05_000 |
7913.2 |
-11.161 |
ma50_dratio_n15_n10 |
8181.467 |
-14.074 |
ma75_dratio_n15_n10 |
0.997 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-5.518 |
atratio_n010_n005 |
-43.666 |
vratio_n050_n025 |
14 |
per_012_015 |
2.95 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
12.39 |
mratio_0010_0020 |
3,254億円 |
3254 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-3.404 |
貸借 |
-2.114 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-2.641 |
mrstrength_n005_n002 |
7116 |
-1.349 |
ma5_dratio_n05_000 |
7090 |
-0.987 |
ma10_dratio_n05_000 |
7446.8 |
-5.731 |
ma25_dratio_n07_n05 |
7942.4 |
-11.614 |
ma50_dratio_n15_n10 |
8198 |
-14.369 |
ma75_dratio_n15_n10 |
-3.23 |
gratio_n005_n003 |
4.871 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
6.143 |
atratio_0005_0010 |
149.304 |
vratio_0100_0200 |
14.8 |
per_012_015 |
3.12 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
12.39 |
mratio_0010_0020 |
3,445億円 |
3445 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
2.046 |
貸借 |
4.097 |
rstrength_0002_0005 |
cont_none |
0.298 |
5.845 |
mrstrength_0005_0010 |
7166 |
3.684 |
ma5_dratio_000_005 |
7101 |
4.633 |
ma10_dratio_000_005 |
7517.6 |
-1.165 |
ma25_dratio_n05_000 |
7967.6 |
-6.747 |
ma50_dratio_n07_n05 |
8217.333 |
-9.581 |
ma75_dratio_n10_n07 |
5.714 |
gratio_0005_0010 |
2.732 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-15.129 |
vratio_n025_0000 |
14 |
per_012_015 |
2.94 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
11.73 |
mratio_0010_0020 |
3,245億円 |
3245 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.203 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n3 |
-0.25 |
-0.035 |
mrstrength_n0.2_0000 |
7072 |
-1.018 |
ma5_dratio_n05_000 |
7086 |
-1.214 |
ma10_dratio_n05_000 |
7558 |
-7.383 |
ma25_dratio_n10_n07 |
7985.4 |
-12.34 |
ma50_dratio_n15_n10 |
8222.4 |
-14.867 |
ma75_dratio_n15_n10 |
0.142 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-20.7 |
vratio_n025_0000 |
14 |
per_012_015 |
2.95 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
11.73 |
mratio_0010_0020 |
3,254億円 |
3254 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-2.798 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_n2 |
-1.39 |
0.124 |
mrstrength_0000_00.2 |
7052 |
-0.454 |
ma5_dratio_n05_000 |
7100 |
-1.127 |
ma10_dratio_n05_000 |
7618 |
-7.85 |
ma25_dratio_n10_n07 |
8018 |
-12.447 |
ma50_dratio_n15_n10 |
8219.867 |
-14.597 |
ma75_dratio_n15_n10 |
-1.406 |
gratio_n002_n001 |
1.291 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.201 |
atratio_n003_n002 |
-49.43 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.99 |
pbr_002_003 |
2 |
yield_002_2.5 |
11.73 |
mratio_0010_0020 |
3,296億円 |
3296 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.279 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-2.457 |
mrstrength_n005_n002 |
7058 |
0.737 |
ma5_dratio_000_005 |
7116 |
-0.084 |
ma10_dratio_n05_000 |
7670.8 |
-7.311 |
ma25_dratio_n10_n07 |
8053.6 |
-11.716 |
ma50_dratio_n15_n10 |
8223.2 |
-13.537 |
ma75_dratio_n15_n10 |
0.275 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
4.454 |
atratio_0003_0005 |
55.395 |
vratio_0050_0075 |
14.5 |
per_012_015 |
3.05 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
11.73 |
mratio_0010_0020 |
3,370億円 |
3370 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-2.383 |
貸借 |
6.837 |
rstrength_0005_0010 |
cont_02 |
-1.242 |
5.696 |
mrstrength_0005_0010 |
7064 |
2.916 |
ma5_dratio_000_005 |
7131 |
1.949 |
ma10_dratio_000_005 |
7727.6 |
-5.922 |
ma25_dratio_n07_n05 |
8089.2 |
-10.127 |
ma50_dratio_n15_n10 |
8224.133 |
-11.602 |
ma75_dratio_n15_n10 |
-0.144 |
gratio_n0.5_0000 |
6.926 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-9.068 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.92 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
11.73 |
mratio_0010_0020 |
3,227億円 |
3227 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.373 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
1.139 |
mrstrength_0001_0002 |
7036 |
-1.08 |
ma5_dratio_n05_000 |
7176 |
-3.01 |
ma10_dratio_n05_000 |
7784 |
-10.586 |
ma25_dratio_n15_n10 |
8124.6 |
-14.334 |
ma50_dratio_n15_n10 |
8220.4 |
-15.333 |
ma75_dratio_n20_n15 |
-0.725 |
gratio_n001_n0.5 |
3.676 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
71.162 |
vratio_0050_0075 |
13.8 |
per_012_015 |
2.9 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
12.68 |
mratio_0010_0020 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.743 |
貸借 |
-3.871 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-2.373 |
mrstrength_n005_n002 |
7100 |
-2.817 |
ma5_dratio_n05_000 |
7246 |
-4.775 |
ma10_dratio_n05_000 |
7861.2 |
-12.227 |
ma25_dratio_n15_n10 |
8167.8 |
-15.522 |
ma50_dratio_n20_n15 |
8220.133 |
-16.06 |
ma75_dratio_n20_n15 |
-0.567 |
gratio_n001_n0.5 |
1.742 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
-19.08 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.96 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
12.68 |
mratio_0010_0020 |
3,268億円 |
3268 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.138 |
貸借 |
-2.399 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.324 |
mrstrength_n002_n001 |
7148 |
-1.371 |
ma5_dratio_n05_000 |
7312 |
-3.583 |
ma10_dratio_n05_000 |
7942.4 |
-11.236 |
ma25_dratio_n15_n10 |
8207 |
-14.098 |
ma50_dratio_n15_n10 |
8218.933 |
-14.222 |
ma75_dratio_n15_n10 |
-0.7 |
gratio_n001_n0.5 |
2.71 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-16.24 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
12.68 |
mratio_0010_0020 |
3,310億円 |
3310 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.373 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.931 |
mrstrength_00.7_0001 |
7174 |
-0.474 |
ma5_dratio_n05_000 |
7382 |
-3.278 |
ma10_dratio_n05_000 |
8019.6 |
-10.968 |
ma25_dratio_n15_n10 |
8236.4 |
-13.312 |
ma50_dratio_n15_n10 |
8218 |
-13.118 |
ma75_dratio_n15_n10 |
0.842 |
gratio_00.5_0001 |
1.831 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.06 |
atratio_n003_n002 |
27.67 |
vratio_0025_0050 |
14.2 |
per_012_015 |
3 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
12.68 |
mratio_0010_0020 |
3,305億円 |
3305 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.645 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_none |
1.278 |
-3.338 |
mrstrength_n005_n002 |
7198 |
-0.945 |
ma5_dratio_n05_000 |
7442 |
-4.192 |
ma10_dratio_n05_000 |
8086 |
-11.823 |
ma25_dratio_n15_n10 |
8266.6 |
-13.749 |
ma50_dratio_n15_n10 |
8216.533 |
-13.224 |
ma75_dratio_n15_n10 |
-1.099 |
gratio_n002_n001 |
1.549 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
15.076 |
vratio_0000_0025 |
14.5 |
per_012_015 |
3.06 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
12.68 |
mratio_0010_0020 |
3,375億円 |
3375 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.713 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
1.542 |
mrstrength_0001_0002 |
7316 |
-0.492 |
ma5_dratio_n05_000 |
7510 |
-3.063 |
ma10_dratio_n05_000 |
8146 |
-10.631 |
ma25_dratio_n15_n10 |
8298 |
-12.268 |
ma50_dratio_n15_n10 |
8216.4 |
-11.397 |
ma75_dratio_n15_n10 |
1.261 |
gratio_0001_0002 |
1.674 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-47.622 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
3,310億円 |
3310 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.062 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.036 |
-0.593 |
mrstrength_n001_n0.5 |
7392 |
-3.409 |
ma5_dratio_n05_000 |
7537 |
-5.267 |
ma10_dratio_n07_n05 |
8193.2 |
-12.855 |
ma25_dratio_n15_n10 |
8324 |
-14.224 |
ma50_dratio_n15_n10 |
8217.333 |
-13.11 |
ma75_dratio_n15_n10 |
-0.975 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
-60.704 |
vratio_n075_n050 |
14.3 |
per_012_015 |
3.02 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
3,329億円 |
3329 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.251 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_n2 |
-0.715 |
-0.387 |
mrstrength_n0.5_n0.2 |
7476 |
-3.959 |
ma5_dratio_n05_000 |
7628 |
-5.873 |
ma10_dratio_n07_n05 |
8235.6 |
-12.818 |
ma25_dratio_n15_n10 |
8352.2 |
-14.035 |
ma50_dratio_n15_n10 |
8220.267 |
-12.655 |
ma75_dratio_n15_n10 |
-1.377 |
gratio_n002_n001 |
3.566 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-5.959 |
atratio_n010_n005 |
189.07 |
vratio_0100_0200 |
14.5 |
per_012_015 |
3.05 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
3,366億円 |
3366 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.356 |
貸借 |
-5.603 |
rstrength_n010_n005 |
cont_none |
0.605 |
-6.564 |
mrstrength_n010_n005 |
7590 |
-4.348 |
ma5_dratio_n05_000 |
7773 |
-6.6 |
ma10_dratio_n07_n05 |
8279.2 |
-12.31 |
ma25_dratio_n15_n10 |
8382.8 |
-13.394 |
ma50_dratio_n15_n10 |
8222.4 |
-11.705 |
ma75_dratio_n15_n10 |
-0.259 |
gratio_n0.5_0000 |
7.392 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
48.785 |
vratio_0025_0050 |
15.4 |
per_015_018 |
3.24 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
3,579億円 |
3579 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.156 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.698 |
mrstrength_00.5_00.7 |
7686 |
0.442 |
ma5_dratio_000_005 |
7928 |
-2.624 |
ma10_dratio_n05_000 |
8316 |
-7.167 |
ma25_dratio_n10_n07 |
8406.2 |
-8.163 |
ma50_dratio_n10_n07 |
8225.067 |
-6.141 |
ma75_dratio_n07_n05 |
0.522 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.323 |
atratio_0001_0002 |
-17.464 |
vratio_n025_0000 |
16.4 |
per_015_018 |
3.26 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
3,551億円 |
3551 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.765 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.601 |
mrstrength_00.5_00.7 |
7704 |
-0.571 |
ma5_dratio_n05_000 |
8035 |
-4.667 |
ma10_dratio_n05_000 |
8329.2 |
-8.034 |
ma25_dratio_n10_n07 |
8422.4 |
-9.052 |
ma50_dratio_n10_n07 |
8222.8 |
-6.844 |
ma75_dratio_n07_n05 |
1.72 |
gratio_0001_0002 |
1.583 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.452 |
atratio_n003_n002 |
118.691 |
vratio_0100_0200 |
16.2 |
per_015_018 |
3.21 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
3,505億円 |
3505 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-3.62 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.207 |
mrstrength_00.2_00.5 |
7682 |
-1.588 |
ma5_dratio_n05_000 |
8113 |
-6.816 |
ma10_dratio_n07_n05 |
8347.2 |
-9.431 |
ma25_dratio_n10_n07 |
8441.6 |
-10.444 |
ma50_dratio_n15_n10 |
8223.067 |
-8.063 |
ma75_dratio_n10_n07 |
-1.806 |
gratio_n002_n001 |
2.811 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-41.4 |
vratio_n050_n025 |
16.6 |
per_015_018 |
3.29 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
3,593億円 |
3593 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.005 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.019 |
mrstrength_n0.2_0000 |
7780 |
-0.386 |
ma5_dratio_n05_000 |
8207 |
-5.568 |
ma10_dratio_n07_n05 |
8370 |
-7.407 |
ma25_dratio_n10_n07 |
8463.4 |
-8.429 |
ma50_dratio_n10_n07 |
8223.467 |
-5.758 |
ma75_dratio_n07_n05 |
0.129 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-31.906 |
vratio_n050_n025 |
16.6 |
per_015_018 |
3.29 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
3,588億円 |
3588 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.469 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.148 |
mrstrength_n002_n001 |
7956 |
-2.715 |
ma5_dratio_n05_000 |
8266 |
-6.363 |
ma10_dratio_n07_n05 |
8384.8 |
-7.69 |
ma25_dratio_n10_n07 |
8484.8 |
-8.778 |
ma50_dratio_n10_n07 |
8219.333 |
-5.832 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
3.444 |
atratio_0003_0005 |
-44.584 |
vratio_n050_n025 |
16.7 |
per_015_018 |
3.32 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
3,621億円 |
3621 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.738 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_none |
1.02 |
2.424 |
mrstrength_0002_0005 |
8170 |
-4.406 |
ma5_dratio_n05_000 |
8345 |
-6.411 |
ma10_dratio_n07_n05 |
8404.4 |
-7.072 |
ma25_dratio_n10_n07 |
8505.6 |
-8.178 |
ma50_dratio_n10_n07 |
8214.933 |
-4.929 |
ma75_dratio_n05_000 |
1.987 |
gratio_0001_0002 |
3.026 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-6.211 |
atratio_n010_n005 |
64.466 |
vratio_0050_0075 |
16.2 |
per_015_018 |
3.21 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
3.45 |
mratio_0003_0005 |
3,500億円 |
3500 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-4.162 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_n3 |
-1.387 |
-4.824 |
mrstrength_n005_n002 |
8366 |
-9.754 |
ma5_dratio_n10_n07 |
8432 |
-10.46 |
ma10_dratio_n15_n10 |
8422.4 |
-10.358 |
ma25_dratio_n15_n10 |
8531.6 |
-11.505 |
ma50_dratio_n15_n10 |
8207.067 |
-8.006 |
ma75_dratio_n10_n07 |
-2.857 |
gratio_n003_n002 |
5.489 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-6.721 |
atratio_n010_n005 |
164.782 |
vratio_0100_0200 |
17.2 |
per_015_018 |
3.42 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
3.45 |
mratio_0003_0005 |
3,732億円 |
3732 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-2.209 |
貸借 |
-4.512 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
-5.804 |
mrstrength_n010_n005 |
8544 |
-5.782 |
ma5_dratio_n07_n05 |
8566 |
-6.024 |
ma10_dratio_n07_n05 |
8449.2 |
-4.725 |
ma25_dratio_n05_000 |
8567.2 |
-6.037 |
ma50_dratio_n07_n05 |
8203.333 |
-1.869 |
ma75_dratio_n05_000 |
1.39 |
gratio_0001_0002 |
8.696 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
-5.583 |
vratio_n025_0000 |
18.5 |
per_018_020 |
3.67 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
3.45 |
mratio_0003_0005 |
4,001億円 |
4001 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.247 |
貸借 |
-2.29 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.976 |
mrstrength_n002_n001 |
8634 |
-0.046 |
ma5_dratio_n05_000 |
8654 |
-0.277 |
ma10_dratio_n05_000 |
8457.6 |
2.038 |
ma25_dratio_000_005 |
8585.8 |
0.515 |
ma50_dratio_000_005 |
8194 |
5.321 |
ma75_dratio_005_007 |
-0.114 |
gratio_n0.5_0000 |
2.207 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-50.977 |
vratio_n075_n050 |
18.9 |
per_018_020 |
3.74 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
3.45 |
mratio_0003_0005 |
4,084億円 |
4084 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
2.93 |
貸借 |
-2.702 |
rstrength_n005_n002 |
cont_02 |
0.789 |
-0.561 |
mrstrength_n001_n0.5 |
8576 |
2.729 |
ma5_dratio_000_005 |
8689 |
1.393 |
ma10_dratio_000_005 |
8450.8 |
4.25 |
ma25_dratio_000_005 |
8584.4 |
2.628 |
ma50_dratio_000_005 |
8176.267 |
7.751 |
ma75_dratio_007_010 |
0.796 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
4.147 |
atratio_0003_0005 |
9.664 |
vratio_0000_0025 |
18.8 |
per_018_020 |
3.74 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
3.45 |
mratio_0003_0005 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
1.533 |
貸借 |
2.614 |
rstrength_0002_0005 |
cont_none |
1.584 |
2.563 |
mrstrength_0002_0005 |
8520 |
3.169 |
ma5_dratio_000_005 |
8688 |
1.174 |
ma10_dratio_000_005 |
8438 |
4.172 |
ma25_dratio_000_005 |
8573.6 |
2.524 |
ma50_dratio_000_005 |
8158 |
7.747 |
ma75_dratio_007_010 |
2.844 |
gratio_0002_0003 |
3.958 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
68.632 |
vratio_0050_0075 |
18.1 |
per_018_020 |
3.59 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
3.31 |
mratio_0003_0005 |
3,913億円 |
3913 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.486 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.029 |
mrstrength_n002_n001 |
8498 |
-0.683 |
ma5_dratio_n05_000 |
8672 |
-2.675 |
ma10_dratio_n05_000 |
8417.6 |
0.266 |
ma25_dratio_000_005 |
8567.2 |
-1.485 |
ma50_dratio_n05_000 |
8134.133 |
3.76 |
ma75_dratio_000_005 |
1.765 |
gratio_0001_0002 |
4.928 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
-12.421 |
vratio_n025_0000 |
18.2 |
per_018_020 |
3.61 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
3.31 |
mratio_0003_0005 |
3,941億円 |
3941 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.296 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.745 |
mrstrength_00.7_0001 |
8588 |
-1.025 |
ma5_dratio_n05_000 |
8674 |
-2.006 |
ma10_dratio_n05_000 |
8412.8 |
1.037 |
ma25_dratio_000_005 |
8554.6 |
-0.638 |
ma50_dratio_n05_000 |
8121.333 |
4.663 |
ma75_dratio_000_005 |
1.319 |
gratio_0001_0002 |
2.488 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.227 |
atratio_n003_n002 |
-28.367 |
vratio_n050_n025 |
17.8 |
per_015_018 |
3.54 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
3.31 |
mratio_0003_0005 |
3,866億円 |
3866 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.057 |
貸借 |
-2.17 |
rstrength_n005_n002 |
cont_n5 |
-0.314 |
-1.913 |
mrstrength_n002_n001 |
8674 |
-3.851 |
ma5_dratio_n05_000 |
8644 |
-3.517 |
ma10_dratio_n05_000 |
8418 |
-0.927 |
ma25_dratio_n05_000 |
8520.8 |
-2.122 |
ma50_dratio_n05_000 |
8105.733 |
2.89 |
ma75_dratio_000_005 |
-0.586 |
gratio_n001_n0.5 |
2.892 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-1.728 |
atratio_n002_n001 |
25.757 |
vratio_0025_0050 |
18.3 |
per_018_020 |
3.63 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
3.31 |
mratio_0003_0005 |
3,954億円 |
3954 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.42 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_n4 |
0.333 |
-2.061 |
mrstrength_n005_n002 |
8802 |
-3.09 |
ma5_dratio_n05_000 |
8637 |
-1.239 |
ma10_dratio_n05_000 |
8436.4 |
1.109 |
ma25_dratio_000_005 |
8499.4 |
0.36 |
ma50_dratio_000_005 |
8088.667 |
5.456 |
ma75_dratio_005_007 |
1.498 |
gratio_0001_0002 |
5.131 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-2.362 |
atratio_n003_n002 |
-40.651 |
vratio_n050_n025 |
18.6 |
per_018_020 |
3.69 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
3.9 |
mratio_0003_0005 |
4,024億円 |
4024 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.102 |
貸借 |
-2.464 |
rstrength_n005_n002 |
cont_n3 |
-0.077 |
-2.285 |
mrstrength_n005_n002 |
8856 |
-1.987 |
ma5_dratio_n05_000 |
8602 |
0.907 |
ma10_dratio_000_005 |
8450.8 |
2.712 |
ma25_dratio_000_005 |
8472.4 |
2.45 |
ma50_dratio_000_005 |
8068.667 |
7.577 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.056 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
76.959 |
vratio_0075_0100 |
19.2 |
per_018_020 |
3.81 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
3.9 |
mratio_0003_0005 |
4,154億円 |
4154 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-3.047 |
貸借 |
2.599 |
rstrength_0002_0005 |
cont_n2 |
-1.827 |
1.379 |
mrstrength_0001_0002 |
8846 |
0.497 |
ma5_dratio_000_005 |
8539 |
4.111 |
ma10_dratio_000_005 |
8465.2 |
5.018 |
ma25_dratio_005_007 |
8438.6 |
5.349 |
ma50_dratio_005_007 |
8049.067 |
10.448 |
ma75_dratio_010_015 |
-0.112 |
gratio_n0.5_0000 |
3.398 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-53.741 |
vratio_n075_n050 |
19.1 |
per_018_020 |
3.8 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
3.9 |
mratio_0003_0005 |
4,140億円 |
4140 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
0.529 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
-1.047 |
0.49 |
mrstrength_00.2_00.5 |
8760 |
1.941 |
ma5_dratio_000_005 |
8461 |
5.543 |
ma10_dratio_005_007 |
8474.4 |
5.376 |
ma25_dratio_005_007 |
8399.6 |
6.315 |
ma50_dratio_005_007 |
8023.467 |
11.299 |
ma75_dratio_010_015 |
-1.448 |
gratio_n002_n001 |
2.623 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.045 |
atratio_0002_0003 |
48.074 |
vratio_0025_0050 |
19.2 |
per_018_020 |
3.82 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
3.9 |
mratio_0003_0005 |
4,163億円 |
4163 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-0.283 |
貸借 |
2.328 |
rstrength_0002_0005 |
cont_04 |
-0.94 |
2.985 |
mrstrength_0002_0005 |
8614 |
4.249 |
ma5_dratio_000_005 |
8381 |
7.147 |
ma10_dratio_007_010 |
8471.6 |
6.001 |
ma25_dratio_005_007 |
8357.2 |
7.452 |
ma50_dratio_007_010 |
7994.267 |
12.33 |
ma75_dratio_010_015 |
1.023 |
gratio_0001_0002 |
2.818 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
1.97 |
atratio_0001_0002 |
-20.181 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.74 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
3.9 |
mratio_0003_0005 |
4,080億円 |
4080 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
-1.124 |
貸借 |
3.094 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
2.225 |
mrstrength_0002_0005 |
8472 |
3.872 |
ma5_dratio_000_005 |
8295 |
6.088 |
ma10_dratio_005_007 |
8453.2 |
4.103 |
ma25_dratio_000_005 |
8317.2 |
5.805 |
ma50_dratio_005_007 |
7962.533 |
10.518 |
ma75_dratio_010_015 |
0.116 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
2.009 |
atratio_0002_0003 |
-10.122 |
vratio_n025_0000 |
18.5 |
per_018_020 |
3.67 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
3.9 |
mratio_0003_0005 |
4,001億円 |
4001 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
2.287 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_02 |
1.975 |
0.034 |
mrstrength_0000_00.2 |
8348 |
3.378 |
ma5_dratio_000_005 |
8238 |
4.758 |
ma10_dratio_000_005 |
8447.2 |
2.164 |
ma25_dratio_000_005 |
8281.8 |
4.204 |
ma50_dratio_000_005 |
7932 |
8.8 |
ma75_dratio_007_010 |
1.655 |
gratio_0001_0002 |
3.66 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6368 rela |
オルガノ |
プライム（内国株式） |
3.171 |
atratio_0003_0005 |
109.388 |
vratio_0100_0200 |
18.1 |
per_018_020 |
3.6 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
3.22 |
mratio_0003_0005 |
3,922億円 |
3922 |
mvalue_01000_05000 |
|
settlement_none |
6361;6370;7011 |
荏原;栗田工;三菱重 |
2.33 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
4.644 |
mrstrength_0002_0005 |
8232 |
2.77 |
ma5_dratio_000_005 |
8201 |
3.158 |
ma10_dratio_000_005 |
8450 |
0.118 |
ma25_dratio_000_005 |
8251.6 |
2.526 |
ma50_dratio_000_005 |
7903.733 |
7.038 |
ma75_dratio_007_010 |
1.098 |
gratio_0001_0002 |
3.865 |
volaratio_003_004 |