Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-86.792 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-08-08 |
|
6393;6316;6248 |
油研工;丸山製;横田製 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.319 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-07-14 |
14:55 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
307.692 |
vratio_0300_0500 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.043 |
信用 |
1.032 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.353 |
mrstrength_0001_0002 |
4708 |
-0.17 |
ma5_dratio_n05_000 |
4736 |
-0.76 |
ma10_dratio_n05_000 |
4674.8 |
0.539 |
ma25_dratio_000_005 |
4528.3 |
3.792 |
ma50_dratio_000_005 |
4374.6 |
7.438 |
ma75_dratio_007_010 |
0.538 |
gratio_00.5_0001 |
4.167 |
volaratio_004_005 |
| 2025-07-11 |
14:33 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
62.5 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.37 |
信用 |
-1.434 |
rstrength_n002_n001 |
cont_n4 |
-0.193 |
-0.871 |
mrstrength_n001_n0.5 |
4720 |
-1.483 |
ma5_dratio_n05_000 |
4738.5 |
-1.868 |
ma10_dratio_n05_000 |
4671.8 |
-0.467 |
ma25_dratio_n05_000 |
4515.7 |
2.974 |
ma50_dratio_000_005 |
4370.8 |
6.388 |
ma75_dratio_005_007 |
1.064 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-07-10 |
15:23 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.568 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_n3 |
-0.439 |
-0.3 |
mrstrength_n0.5_n0.2 |
4739 |
-0.823 |
ma5_dratio_n05_000 |
4738.5 |
-0.812 |
ma10_dratio_n05_000 |
4672.2 |
0.595 |
ma25_dratio_000_005 |
4504.1 |
4.349 |
ma50_dratio_000_005 |
4367.067 |
7.624 |
ma75_dratio_007_010 |
0.317 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-09 |
14:43 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-86.957 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.509 |
信用 |
-0.93 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-0.755 |
mrstrength_n001_n0.5 |
4748 |
-0.274 |
ma5_dratio_n05_000 |
4752.5 |
-0.368 |
ma10_dratio_n05_000 |
4672.6 |
1.335 |
ma25_dratio_000_005 |
4491.5 |
5.421 |
ma50_dratio_005_007 |
4363.667 |
8.51 |
ma75_dratio_007_010 |
-0.105 |
gratio_n0.5_0000 |
0.317 |
volaratio_000_0.5 |
| 2025-07-08 |
15:19 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
253.846 |
vratio_0200_0300 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.484 |
信用 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.36 |
mrstrength_n0.5_n0.2 |
4756 |
-0.021 |
ma5_dratio_n05_000 |
4759 |
-0.084 |
ma10_dratio_n05_000 |
4673.6 |
1.742 |
ma25_dratio_000_005 |
4478.4 |
6.176 |
ma50_dratio_005_007 |
4360.667 |
9.043 |
ma75_dratio_007_010 |
0.63 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
|
vratio_other |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.471 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
-0.561 |
0.877 |
mrstrength_00.7_0001 |
4764 |
-0.084 |
ma5_dratio_n05_000 |
4761.5 |
-0.032 |
ma10_dratio_n05_000 |
4673 |
1.862 |
ma25_dratio_000_005 |
4464.5 |
6.619 |
ma50_dratio_005_007 |
4356.8 |
9.254 |
ma75_dratio_007_010 |
-1.054 |
gratio_n002_n001 |
2.805 |
volaratio_2.5_003 |
| 2025-07-04 |
|
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.233 |
信用 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
4757 |
-0.252 |
ma5_dratio_n05_000 |
4755.5 |
-0.221 |
ma10_dratio_n05_000 |
4666 |
1.693 |
ma25_dratio_000_005 |
4450.4 |
6.62 |
ma50_dratio_005_007 |
4353.067 |
9.004 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-03 |
12:34 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.628 |
atratio_n001_n0.5 |
13.333 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.296 |
信用 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-0.687 |
mrstrength_n001_n0.5 |
4738 |
0.148 |
ma5_dratio_000_005 |
4749 |
-0.084 |
ma10_dratio_n05_000 |
4659.4 |
1.837 |
ma25_dratio_000_005 |
4436.5 |
6.954 |
ma50_dratio_005_007 |
4349.6 |
9.09 |
ma75_dratio_007_010 |
0.419 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-07-02 |
14:25 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-64.286 |
vratio_n075_n050 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.633 |
信用 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.143 |
mrstrength_0000_00.2 |
4757 |
0.378 |
ma5_dratio_000_005 |
4735.5 |
0.834 |
ma10_dratio_000_005 |
4652 |
2.644 |
ma25_dratio_000_005 |
4422.6 |
7.968 |
ma50_dratio_007_010 |
4346.933 |
9.848 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-07-01 |
15:24 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
281.818 |
vratio_0200_0300 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.934 |
信用 |
0.547 |
rstrength_00.5_00.7 |
cont_02 |
-1.238 |
2.719 |
mrstrength_0002_0005 |
4762 |
0.693 |
ma5_dratio_000_005 |
4709.5 |
1.815 |
ma10_dratio_000_005 |
4643 |
3.274 |
ma25_dratio_000_005 |
4407.9 |
8.782 |
ma50_dratio_007_010 |
4344.4 |
10.372 |
ma75_dratio_010_015 |
1.587 |
gratio_0001_0002 |
1.903 |
volaratio_1.5_002 |
| 2025-06-30 |
15:09 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.613 |
atratio_0001_0002 |
-8.333 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.51 |
信用 |
2.123 |
rstrength_0002_0005 |
cont_none |
0.838 |
0.775 |
mrstrength_00.7_0001 |
4759 |
-0.714 |
ma5_dratio_n05_000 |
4679 |
0.983 |
ma10_dratio_000_005 |
4631 |
2.03 |
ma25_dratio_000_005 |
4392 |
7.582 |
ma50_dratio_007_010 |
4341.267 |
8.839 |
ma75_dratio_007_010 |
1.075 |
gratio_0001_0002 |
2.766 |
volaratio_2.5_003 |
| 2025-06-27 |
15:23 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-3.926 |
atratio_n005_n003 |
-73.333 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.758 |
信用 |
-4.684 |
rstrength_n005_n002 |
cont_none |
1.43 |
-5.356 |
mrstrength_n010_n005 |
4754 |
-2.188 |
ma5_dratio_n05_000 |
4658.5 |
-0.182 |
ma10_dratio_n05_000 |
4618.4 |
0.684 |
ma25_dratio_000_005 |
4377.4 |
6.227 |
ma50_dratio_005_007 |
4338 |
7.192 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.086 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
45.161 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
3.278 |
信用 |
-2.445 |
rstrength_n005_n002 |
cont_07 |
1.65 |
-0.817 |
mrstrength_n001_n0.5 |
4760 |
1.681 |
ma5_dratio_000_005 |
4645 |
4.198 |
ma10_dratio_000_005 |
4608.4 |
5.026 |
ma25_dratio_005_007 |
4363.8 |
10.913 |
ma50_dratio_010_015 |
4336.733 |
11.605 |
ma75_dratio_010_015 |
1.042 |
gratio_0001_0002 |
1.358 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
-62.195 |
vratio_n075_n050 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
1.08 |
信用 |
-0.662 |
rstrength_n001_n0.5 |
cont_06 |
0.391 |
0.027 |
mrstrength_0000_00.2 |
4714 |
1.824 |
ma5_dratio_000_005 |
4620 |
3.896 |
ma10_dratio_000_005 |
4588.8 |
4.603 |
ma25_dratio_000_005 |
4346.4 |
10.436 |
ma50_dratio_010_015 |
4332.6 |
10.788 |
ma75_dratio_010_015 |
1.464 |
gratio_0001_0002 |
2.863 |
volaratio_2.5_003 |
| 2025-06-24 |
15:23 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.702 |
atratio_0001_0002 |
530.769 |
vratio_0500_1000 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
1.83 |
信用 |
-0.128 |
rstrength_n0.2_0000 |
cont_05 |
1.138 |
0.564 |
mrstrength_00.5_00.7 |
4657 |
2.641 |
ma5_dratio_000_005 |
4592 |
4.094 |
ma10_dratio_000_005 |
4574 |
4.504 |
ma25_dratio_000_005 |
4329.7 |
10.4 |
ma50_dratio_010_015 |
4329.867 |
10.396 |
ma75_dratio_010_015 |
2.128 |
gratio_0002_0003 |
1.911 |
volaratio_1.5_002 |
| 2025-06-23 |
15:15 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
-60.606 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
0.318 |
信用 |
0.109 |
rstrength_0000_00.2 |
cont_04 |
-0.128 |
0.555 |
mrstrength_00.5_00.7 |
4599 |
2.196 |
ma5_dratio_000_005 |
4571.5 |
2.811 |
ma10_dratio_000_005 |
4560.6 |
3.057 |
ma25_dratio_000_005 |
4314.3 |
8.94 |
ma50_dratio_007_010 |
4327.2 |
8.615 |
ma75_dratio_007_010 |
-0.427 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-06-20 |
15:23 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.518 |
atratio_0001_0002 |
120 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
-0.25 |
信用 |
1.768 |
rstrength_0001_0002 |
cont_03 |
-0.221 |
1.739 |
mrstrength_0001_0002 |
4563 |
2.564 |
ma5_dratio_000_005 |
4564 |
2.542 |
ma10_dratio_000_005 |
4543.8 |
2.997 |
ma25_dratio_000_005 |
4299.9 |
8.84 |
ma50_dratio_007_010 |
4326.133 |
8.18 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-06-19 |
15:18 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
2.104 |
atratio_0002_0003 |
650 |
vratio_0500_1000 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
-0.788 |
信用 |
2.892 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
3.124 |
mrstrength_0002_0005 |
4530 |
1.766 |
ma5_dratio_000_005 |
4562 |
1.052 |
ma10_dratio_000_005 |
4523.6 |
1.91 |
ma25_dratio_000_005 |
4287.3 |
7.527 |
ma50_dratio_007_010 |
4325.933 |
6.567 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-06-18 |
13:13 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
-90.476 |
vratio_n100_n075 |
8.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
-0.503 |
信用 |
1.06 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.347 |
mrstrength_n0.5_n0.2 |
4526 |
-0.243 |
ma5_dratio_n05_000 |
4572 |
-1.247 |
ma10_dratio_n05_000 |
4505.2 |
0.218 |
ma25_dratio_000_005 |
4274.2 |
5.634 |
ma50_dratio_005_007 |
4324.4 |
4.408 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
0.333 |
volaratio_000_0.5 |
| 2025-06-17 |
14:17 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
133.333 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
1.619 |
信用 |
-2.283 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.252 |
mrstrength_n002_n001 |
4527 |
-0.817 |
ma5_dratio_n05_000 |
4596.5 |
-2.317 |
ma10_dratio_n05_000 |
4491 |
-0.022 |
ma25_dratio_n05_000 |
4261 |
5.374 |
ma50_dratio_005_007 |
4325.533 |
3.802 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-06-16 |
13:40 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
1.029 |
信用 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.15 |
mrstrength_n002_n001 |
4544 |
-0.528 |
ma5_dratio_n05_000 |
4621.5 |
-2.196 |
ma10_dratio_n05_000 |
4478.6 |
0.924 |
ma25_dratio_000_005 |
4252.8 |
6.283 |
ma50_dratio_005_007 |
4325.533 |
4.496 |
ma75_dratio_000_005 |
1.218 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-06-13 |
14:01 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.634 |
atratio_n002_n001 |
140 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
-1.746 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
-0.746 |
mrstrength_n001_n0.5 |
4565 |
-1.095 |
ma5_dratio_n05_000 |
4628 |
-2.442 |
ma10_dratio_n05_000 |
4463.2 |
1.161 |
ma25_dratio_000_005 |
4248.2 |
6.28 |
ma50_dratio_005_007 |
4324.933 |
4.395 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-06-12 |
14:53 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.549 |
atratio_0001_0002 |
-37.5 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
-0.523 |
信用 |
2.072 |
rstrength_0002_0005 |
cont_none |
-0.646 |
2.195 |
mrstrength_0002_0005 |
4594 |
-0.087 |
ma5_dratio_n05_000 |
4634.5 |
-0.96 |
ma10_dratio_n05_000 |
4443.4 |
3.299 |
ma25_dratio_000_005 |
4241.4 |
8.219 |
ma50_dratio_007_010 |
4326.067 |
6.101 |
ma75_dratio_005_007 |
1.659 |
gratio_0001_0002 |
1.535 |
volaratio_1.5_002 |
| 2025-06-11 |
15:24 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.202 |
atratio_n002_n001 |
-4 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
0.226 |
信用 |
-1.428 |
rstrength_n002_n001 |
cont_n5 |
0.549 |
-1.751 |
mrstrength_n002_n001 |
4618 |
-2.122 |
ma5_dratio_n05_000 |
4631.5 |
-2.407 |
ma10_dratio_n05_000 |
4421.8 |
2.221 |
ma25_dratio_000_005 |
4233 |
6.78 |
ma50_dratio_005_007 |
4325.333 |
4.501 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-06-10 |
15:20 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.081 |
atratio_n002_n001 |
212.5 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
1.211 |
信用 |
-2.292 |
rstrength_n005_n002 |
cont_n4 |
0.323 |
-1.404 |
mrstrength_n002_n001 |
4666 |
-1.95 |
ma5_dratio_n05_000 |
4634.5 |
-1.284 |
ma10_dratio_n05_000 |
4402.8 |
3.911 |
ma25_dratio_000_005 |
4227.7 |
8.215 |
ma50_dratio_007_010 |
4325.533 |
5.767 |
ma75_dratio_005_007 |
0.865 |
gratio_00.5_0001 |
1.967 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-57.895 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
-0.145 |
信用 |
-0.606 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.67 |
mrstrength_n002_n001 |
4699 |
-1.575 |
ma5_dratio_n05_000 |
4626.5 |
-0.032 |
ma10_dratio_n05_000 |
4381.8 |
5.55 |
ma25_dratio_005_007 |
4224.5 |
9.48 |
ma50_dratio_007_010 |
4323.333 |
6.978 |
ma75_dratio_005_007 |
-0.429 |
gratio_n0.5_0000 |
0.651 |
volaratio_0.5_001 |
| 2025-06-06 |
15:17 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.062 |
atratio_n002_n001 |
-17.391 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
-0.277 |
信用 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.56 |
mrstrength_n002_n001 |
4691 |
-0.661 |
ma5_dratio_n05_000 |
4605 |
1.194 |
ma10_dratio_000_005 |
4359.6 |
6.891 |
ma25_dratio_005_007 |
4220.3 |
10.419 |
ma50_dratio_010_015 |
4319.867 |
7.874 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-06-05 |
15:17 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.05 |
atratio_n002_n001 |
-58.929 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
-0.744 |
信用 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.539 |
mrstrength_n001_n0.5 |
4675 |
0.749 |
ma5_dratio_000_005 |
4579 |
2.861 |
ma10_dratio_000_005 |
4336 |
8.625 |
ma25_dratio_007_010 |
4214.5 |
11.757 |
ma50_dratio_010_015 |
4313.2 |
9.2 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-04 |
15:17 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.422 |
atratio_0000_00.5 |
12 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
0 |
信用 |
0.422 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.803 |
-0.381 |
mrstrength_n0.5_n0.2 |
4645 |
2.476 |
ma5_dratio_000_005 |
4543 |
4.777 |
ma10_dratio_000_005 |
4310.4 |
10.431 |
ma25_dratio_010_015 |
4209.2 |
13.086 |
ma50_dratio_010_015 |
4302.533 |
10.633 |
ma75_dratio_010_015 |
1.266 |
gratio_0001_0002 |
4.32 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
3.381 |
atratio_0003_0005 |
-31.507 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
0.044 |
信用 |
3.337 |
rstrength_0002_0005 |
cont_08_p0 |
-0.064 |
3.445 |
mrstrength_0002_0005 |
4603 |
2.976 |
ma5_dratio_000_005 |
4510 |
5.1 |
ma10_dratio_005_007 |
4283.2 |
10.665 |
ma25_dratio_010_015 |
4204.2 |
12.744 |
ma50_dratio_010_015 |
4292.4 |
10.428 |
ma75_dratio_010_015 |
1.527 |
gratio_0001_0002 |
2.148 |
volaratio_002_2.5 |
| 2025-06-02 |
15:20 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
386.667 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
-1.18 |
信用 |
1.289 |
rstrength_0001_0002 |
cont_07 |
-1.302 |
1.411 |
mrstrength_0001_0002 |
4554 |
0.681 |
ma5_dratio_000_005 |
4480.5 |
2.332 |
ma10_dratio_000_005 |
4256 |
7.73 |
ma25_dratio_007_010 |
4198.7 |
9.2 |
ma50_dratio_007_010 |
4281.2 |
7.096 |
ma75_dratio_007_010 |
0.218 |
gratio_0000_00.5 |
3.319 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
-64.286 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.226 |
信用 |
0.665 |
rstrength_00.5_00.7 |
cont_06 |
-1.217 |
1.656 |
mrstrength_0001_0002 |
4519 |
1.35 |
ma5_dratio_000_005 |
4450 |
2.921 |
ma10_dratio_000_005 |
4234.8 |
8.152 |
ma25_dratio_007_010 |
4196.6 |
9.136 |
ma50_dratio_007_010 |
4271.333 |
7.226 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-05-29 |
15:24 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
23.529 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.135 |
信用 |
0.355 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-1.664 |
mrstrength_n002_n001 |
4483 |
1.718 |
ma5_dratio_000_005 |
4409.5 |
3.413 |
ma10_dratio_000_005 |
4213.6 |
8.221 |
ma25_dratio_007_010 |
4194.7 |
8.709 |
ma50_dratio_007_010 |
4261.733 |
6.999 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.925 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.224 |
atratio_0001_0002 |
21.429 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.27 |
信用 |
0.954 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
1.229 |
mrstrength_0001_0002 |
4441 |
2.454 |
ma5_dratio_000_005 |
4368.5 |
4.155 |
ma10_dratio_000_005 |
4193.2 |
8.509 |
ma25_dratio_007_010 |
4194.4 |
8.478 |
ma50_dratio_007_010 |
4251.6 |
7.019 |
ma75_dratio_007_010 |
-1.112 |
gratio_n002_n001 |
2.812 |
volaratio_2.5_003 |
| 2025-05-27 |
12:47 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.927 |
atratio_0001_0002 |
21.739 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.21 |
信用 |
1.717 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.414 |
mrstrength_0001_0002 |
4417 |
1.766 |
ma5_dratio_000_005 |
4329.5 |
3.823 |
ma10_dratio_000_005 |
4172.8 |
7.721 |
ma25_dratio_007_010 |
4195.1 |
7.149 |
ma50_dratio_007_010 |
4242.267 |
5.957 |
ma75_dratio_005_007 |
-0.227 |
gratio_n0.5_0000 |
2.159 |
volaratio_002_2.5 |
| 2025-05-26 |
14:35 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-23.333 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.306 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.772 |
mrstrength_n001_n0.5 |
4407 |
0.068 |
ma5_dratio_000_005 |
4298 |
2.606 |
ma10_dratio_000_005 |
4153 |
6.188 |
ma25_dratio_005_007 |
4196.4 |
5.09 |
ma50_dratio_005_007 |
4233 |
4.181 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
1.134 |
volaratio_001_1.5 |
| 2025-05-23 |
15:24 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
-18.919 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.076 |
信用 |
1.073 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.677 |
mrstrength_00.5_00.7 |
4381 |
0.434 |
ma5_dratio_000_005 |
4270.5 |
3.032 |
ma10_dratio_000_005 |
4136.4 |
6.373 |
ma25_dratio_005_007 |
4197.8 |
4.817 |
ma50_dratio_000_005 |
4225.133 |
4.139 |
ma75_dratio_000_005 |
1.609 |
gratio_0001_0002 |
2.771 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.806 |
atratio_n002_n001 |
105.556 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.088 |
信用 |
-1.718 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-0.967 |
mrstrength_n001_n0.5 |
4336 |
0.323 |
ma5_dratio_000_005 |
4232.5 |
2.776 |
ma10_dratio_000_005 |
4119.2 |
5.603 |
ma25_dratio_005_007 |
4200.9 |
3.549 |
ma50_dratio_000_005 |
4216.933 |
3.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.138 |
volaratio_004_005 |
| 2025-05-21 |
15:24 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-79.775 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.938 |
信用 |
-1.275 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.277 |
mrstrength_00.2_00.5 |
4296 |
3.119 |
ma5_dratio_000_005 |
4202.5 |
5.413 |
ma10_dratio_005_007 |
4104 |
7.943 |
ma25_dratio_007_010 |
4204.5 |
5.363 |
ma50_dratio_005_007 |
4209.533 |
5.237 |
ma75_dratio_005_007 |
-1.35 |
gratio_n002_n001 |
1.835 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
3.855 |
atratio_0003_0005 |
134.211 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.007 |
信用 |
3.848 |
rstrength_0002_0005 |
cont_03 |
0.082 |
3.773 |
mrstrength_0002_0005 |
4242 |
4.785 |
ma5_dratio_000_005 |
4164 |
6.748 |
ma10_dratio_005_007 |
4085.4 |
8.802 |
ma25_dratio_007_010 |
4207.8 |
5.637 |
ma50_dratio_005_007 |
4201.333 |
5.8 |
ma75_dratio_005_007 |
3.037 |
gratio_0003_0005 |
3.218 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
2.515 |
atratio_0002_0003 |
-49.333 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6393;6316;6248 |
油研工;丸山製;横田製 |
1.251 |
信用 |
1.264 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
3.191 |
mrstrength_0002_0005 |
4189 |
2.172 |
ma5_dratio_000_005 |
4124.5 |
3.77 |
ma10_dratio_000_005 |
4068 |
5.211 |
ma25_dratio_005_007 |
4210.5 |
1.651 |
ma50_dratio_000_005 |
4192.867 |
2.078 |
ma75_dratio_000_005 |
1.677 |
gratio_0001_0002 |
2.372 |
volaratio_002_2.5 |
| 2025-05-16 |
15:22 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-51.613 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b03_b01 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.105 |
信用 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.607 |
mrstrength_00.5_00.7 |
4160 |
0.361 |
ma5_dratio_000_005 |
4103.5 |
1.742 |
ma10_dratio_000_005 |
4056 |
2.934 |
ma25_dratio_000_005 |
4217.3 |
-1.003 |
ma50_dratio_n05_000 |
4187 |
-0.287 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-05-15 |
15:22 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
675 |
vratio_0500_1000 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_000_000 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.913 |
信用 |
0.673 |
rstrength_00.5_00.7 |
cont_n2 |
-0.977 |
0.737 |
mrstrength_00.7_0001 |
4129 |
0.509 |
ma5_dratio_000_005 |
4093 |
1.393 |
ma10_dratio_000_005 |
4051 |
2.444 |
ma25_dratio_000_005 |
4227.1 |
-1.824 |
ma50_dratio_n05_000 |
4182.333 |
-0.773 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
5.296 |
volaratio_005_007 |
| 2025-05-14 |
15:22 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6393;6316;6248 |
油研工;丸山製;横田製 |
1.977 |
信用 |
-2.455 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.334 |
mrstrength_n0.5_n0.2 |
4109 |
1.241 |
ma5_dratio_000_005 |
4085 |
1.836 |
ma10_dratio_000_005 |
4043.2 |
2.889 |
ma25_dratio_000_005 |
4234 |
-1.748 |
ma50_dratio_n05_000 |
4178.133 |
-0.434 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
0.971 |
volaratio_0.5_001 |
| 2025-05-13 |
15:22 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.088 |
atratio_0001_0002 |
-41.818 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.101 |
信用 |
0.987 |
rstrength_00.7_0001 |
cont_02 |
1.432 |
-0.344 |
mrstrength_n0.5_n0.2 |
4086 |
2.301 |
ma5_dratio_000_005 |
4077 |
2.526 |
ma10_dratio_000_005 |
4031 |
3.696 |
ma25_dratio_000_005 |
4242.8 |
-1.48 |
ma50_dratio_n05_000 |
4173.333 |
0.16 |
ma75_dratio_000_005 |
1.088 |
gratio_0001_0002 |
2.192 |
volaratio_002_2.5 |
| 2025-05-12 |
15:22 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
2.861 |
atratio_0002_0003 |
-5.172 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.817 |
信用 |
2.044 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.485 |
mrstrength_0002_0005 |
4060 |
1.847 |
ma5_dratio_000_005 |
4065 |
1.722 |
ma10_dratio_000_005 |
4027 |
2.682 |
ma25_dratio_000_005 |
4249 |
-2.683 |
ma50_dratio_n05_000 |
4168 |
-0.792 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
3.234 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
87.097 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a04_a06 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.439 |
信用 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-2.297 |
mrstrength_n005_n002 |
4047 |
-0.667 |
ma5_dratio_n05_000 |
4057 |
-0.912 |
ma10_dratio_n05_000 |
4033.2 |
-0.327 |
ma25_dratio_n05_000 |
4255.8 |
-5.541 |
ma50_dratio_n07_n05 |
4163.267 |
-3.441 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-13.889 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.639 |
信用 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.281 |
mrstrength_n0.5_n0.2 |
4057 |
-0.173 |
ma5_dratio_n05_000 |
4060 |
-0.246 |
ma10_dratio_n05_000 |
4039.4 |
0.262 |
ma25_dratio_000_005 |
4267.4 |
-5.094 |
ma50_dratio_n07_n05 |
4160.333 |
-2.652 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.124 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_n2 |
-0.139 |
0.016 |
mrstrength_0000_00.2 |
4061 |
-0.394 |
ma5_dratio_n05_000 |
4060 |
-0.369 |
ma10_dratio_n05_000 |
4044.2 |
0.02 |
ma25_dratio_000_005 |
4277.1 |
-5.427 |
ma50_dratio_n07_n05 |
4157.867 |
-2.715 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-74.194 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.93 |
信用 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.529 |
mrstrength_n002_n001 |
4068 |
-0.442 |
ma5_dratio_n05_000 |
4059.5 |
-0.234 |
ma10_dratio_n05_000 |
4052.6 |
-0.064 |
ma25_dratio_n05_000 |
4286.9 |
-5.526 |
ma50_dratio_n07_n05 |
4155.267 |
-2.533 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
0.494 |
volaratio_000_0.5 |
| 2025-05-01 |
13:11 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
158.333 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.352 |
信用 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
4070 |
0 |
ma5_dratio_000_005 |
4054.5 |
0.382 |
ma10_dratio_000_005 |
4067.2 |
0.069 |
ma25_dratio_000_005 |
4294.1 |
-5.219 |
ma50_dratio_n07_n05 |
4151.933 |
-1.973 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.611 |
volaratio_1.5_002 |
| 2025-04-30 |
15:24 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
6393;6316;6248 |
油研工;丸山製;横田製 |
2.183 |
信用 |
-2.183 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
4067 |
0.074 |
ma5_dratio_000_005 |
4047 |
0.568 |
ma10_dratio_000_005 |
4081 |
-0.27 |
ma25_dratio_n05_000 |
4300 |
-5.349 |
ma50_dratio_n07_n05 |
4148.6 |
-1.895 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-04-28 |
09:01 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-80.851 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
-0.291 |
信用 |
0.046 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.621 |
mrstrength_n001_n0.5 |
4063 |
0.172 |
ma5_dratio_000_005 |
4037 |
0.817 |
ma10_dratio_000_005 |
4093 |
-0.562 |
ma25_dratio_n05_000 |
4301.8 |
-5.388 |
ma50_dratio_n07_n05 |
4146.6 |
-1.847 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-04-25 |
14:43 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
135 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
1.136 |
信用 |
-0.643 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.902 |
-1.409 |
mrstrength_n002_n001 |
4059 |
0.517 |
ma5_dratio_000_005 |
4027 |
1.316 |
ma10_dratio_000_005 |
4108 |
-0.682 |
ma25_dratio_n05_000 |
4298.6 |
-5.085 |
ma50_dratio_n07_n05 |
4144.8 |
-1.563 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.224 |
volaratio_005_007 |
| 2025-04-24 |
14:43 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
81.818 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
1.846 |
信用 |
-1.723 |
rstrength_n002_n001 |
cont_08_p0 |
0.489 |
-0.366 |
mrstrength_n0.5_n0.2 |
4051 |
0.222 |
ma5_dratio_000_005 |
4015.5 |
1.108 |
ma10_dratio_000_005 |
4125.2 |
-1.581 |
ma25_dratio_n05_000 |
4297 |
-5.515 |
ma50_dratio_n07_n05 |
4142.8 |
-1.999 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
0.617 |
volaratio_0.5_001 |
| 2025-04-23 |
14:43 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
1.531 |
信用 |
-1.408 |
rstrength_n002_n001 |
cont_08_p0 |
1.894 |
-1.771 |
mrstrength_n002_n001 |
4039 |
0.396 |
ma5_dratio_000_005 |
4010.5 |
1.11 |
ma10_dratio_000_005 |
4141.4 |
-2.086 |
ma25_dratio_n05_000 |
4293.8 |
-5.562 |
ma50_dratio_n07_n05 |
4140.533 |
-2.066 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
0.247 |
volaratio_000_0.5 |
| 2025-04-22 |
14:43 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
-0.974 |
信用 |
0.974 |
rstrength_00.7_0001 |
cont_07 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
4027 |
0.571 |
ma5_dratio_000_005 |
4003 |
1.174 |
ma10_dratio_000_005 |
4158.4 |
-2.607 |
ma25_dratio_n05_000 |
4289.6 |
-5.586 |
ma50_dratio_n07_n05 |
4137.8 |
-2.122 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-04-21 |
14:43 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
-0.375 |
信用 |
0.623 |
rstrength_00.5_00.7 |
cont_06 |
-1.297 |
1.545 |
mrstrength_0001_0002 |
4011 |
0.972 |
ma5_dratio_000_005 |
4003 |
1.174 |
ma10_dratio_000_005 |
4175.8 |
-3.013 |
ma25_dratio_n05_000 |
4285.8 |
-5.502 |
ma50_dratio_n07_n05 |
4135.133 |
-2.059 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-04-18 |
14:43 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
0.425 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_05 |
1.026 |
-0.026 |
mrstrength_n0.2_0000 |
3995 |
1.126 |
ma5_dratio_000_005 |
3993.5 |
1.164 |
ma10_dratio_000_005 |
4195.6 |
-3.709 |
ma25_dratio_n05_000 |
4280.8 |
-5.625 |
ma50_dratio_n07_n05 |
4132.333 |
-2.234 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-04-17 |
14:43 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
1.502 |
信用 |
-1.377 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-1.223 |
mrstrength_n002_n001 |
3980 |
0.503 |
ma5_dratio_000_005 |
3975 |
0.629 |
ma10_dratio_000_005 |
4217.4 |
-5.155 |
ma25_dratio_n07_n05 |
4277 |
-6.477 |
ma50_dratio_n07_n05 |
4130.4 |
-3.157 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-04-16 |
14:43 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.63 |
atratio_00.5_0001 |
-35.714 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
-1.812 |
信用 |
2.442 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
1.643 |
mrstrength_0001_0002 |
3982 |
0.326 |
ma5_dratio_000_005 |
3983 |
0.301 |
ma10_dratio_000_005 |
4239.8 |
-5.774 |
ma25_dratio_n07_n05 |
4273 |
-6.506 |
ma50_dratio_n07_n05 |
4128.2 |
-3.227 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
1.011 |
volaratio_001_1.5 |
| 2025-04-15 |
14:43 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.839 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
1.027 |
信用 |
-1.027 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
3979 |
-0.226 |
ma5_dratio_n05_000 |
4012.5 |
-1.059 |
ma10_dratio_n05_000 |
4259.2 |
-6.79 |
ma25_dratio_n07_n05 |
4269.5 |
-7.015 |
ma50_dratio_n10_n07 |
4125.2 |
-3.762 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-04-14 |
14:43 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
244.444 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
0.898 |
信用 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.055 |
mrstrength_n002_n001 |
3995 |
-0.626 |
ma5_dratio_n05_000 |
4033 |
-1.562 |
ma10_dratio_n05_000 |
4282.6 |
-7.299 |
ma25_dratio_n10_n07 |
4265.8 |
-6.934 |
ma50_dratio_n07_n05 |
4122.533 |
-3.7 |
ma75_dratio_n05_000 |
2.522 |
gratio_0002_0003 |
4.701 |
volaratio_004_005 |
| 2025-04-11 |
13:18 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.122 |
atratio_n002_n001 |
-87.5 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
-2.713 |
信用 |
1.591 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.835 |
mrstrength_0001_0002 |
3992 |
-0.676 |
ma5_dratio_n05_000 |
4053 |
-2.171 |
ma10_dratio_n05_000 |
4305 |
-7.898 |
ma25_dratio_n10_n07 |
4262.3 |
-6.975 |
ma50_dratio_n07_n05 |
4120 |
-3.762 |
ma75_dratio_n05_000 |
0.998 |
gratio_00.5_0001 |
2.144 |
volaratio_002_2.5 |
| 2025-04-10 |
13:18 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.754 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
8.633 |
信用 |
-7.879 |
rstrength_n010_n005 |
cont_none |
9.128 |
-8.374 |
mrstrength_n010_n005 |
3970 |
1.008 |
ma5_dratio_000_005 |
4082 |
-1.764 |
ma10_dratio_n05_000 |
4330.2 |
-7.395 |
ma25_dratio_n10_n07 |
4259.3 |
-5.853 |
ma50_dratio_n07_n05 |
4116.933 |
-2.597 |
ma75_dratio_n05_000 |
4.523 |
gratio_0003_0005 |
6.107 |
volaratio_005_007 |
| 2025-04-09 |
15:22 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.728 |
atratio_n002_n001 |
-18.182 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
-1.585 |
信用 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.206 |
mrstrength_0002_0005 |
3984 |
-0.1 |
ma5_dratio_n05_000 |
4122.5 |
-3.457 |
ma10_dratio_n05_000 |
4353 |
-8.569 |
ma25_dratio_n10_n07 |
4255.3 |
-6.47 |
ma50_dratio_n07_n05 |
4112.133 |
-3.213 |
ma75_dratio_n05_000 |
-2.222 |
gratio_n003_n002 |
3.359 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
2.402 |
atratio_0002_0003 |
-56 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
5.268 |
信用 |
-2.866 |
rstrength_n005_n002 |
cont_02 |
6.025 |
-3.623 |
mrstrength_n005_n002 |
4046 |
0.099 |
ma5_dratio_000_005 |
4166 |
-2.784 |
ma10_dratio_n05_000 |
4378.6 |
-7.505 |
ma25_dratio_n10_n07 |
4252.5 |
-4.762 |
ma50_dratio_n05_000 |
4107.733 |
-1.405 |
ma75_dratio_n05_000 |
5.31 |
gratio_0005_0010 |
4.78 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
2.594 |
atratio_0002_0003 |
97.368 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6361;6393;6316 |
荏原;油研工;丸山製 |
-8.043 |
信用 |
10.637 |
rstrength_0010_p000 |
cont_none |
-7.827 |
10.421 |
mrstrength_0010_p000 |
4071 |
-2.849 |
ma5_dratio_n05_000 |
4198 |
-5.788 |
ma10_dratio_n07_n05 |
4403.2 |
-10.179 |
ma25_dratio_n15_n10 |
4248 |
-6.897 |
ma50_dratio_n07_n05 |
4102.2 |
-3.588 |
ma75_dratio_n05_000 |
-1.816 |
gratio_n002_n001 |
11.096 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-5.515 |
atratio_n010_n005 |
171.429 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-3.899 |
信用 |
-1.616 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-2.765 |
mrstrength_n005_n002 |
4114 |
-6.296 |
ma5_dratio_n07_n05 |
4247 |
-9.23 |
ma10_dratio_n10_n07 |
4424.8 |
-12.877 |
ma25_dratio_n15_n10 |
4245.6 |
-9.2 |
ma50_dratio_n10_n07 |
4097.733 |
-5.924 |
ma75_dratio_n07_n05 |
-1.716 |
gratio_n002_n001 |
4.021 |
volaratio_004_005 |
| 2025-04-03 |
13:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-4.895 |
atratio_n005_n003 |
180 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-1.153 |
信用 |
-3.742 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.124 |
mrstrength_n005_n002 |
4194 |
-2.718 |
ma5_dratio_n05_000 |
4312.5 |
-5.391 |
ma10_dratio_n07_n05 |
4454.6 |
-8.409 |
ma25_dratio_n10_n07 |
4244.5 |
-3.876 |
ma50_dratio_n05_000 |
4095.267 |
-0.373 |
ma75_dratio_n05_000 |
-4.895 |
gratio_n005_n003 |
5.211 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
2.754 |
atratio_0002_0003 |
-54.545 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.882 |
信用 |
3.636 |
rstrength_0002_0005 |
cont_02 |
0.285 |
2.469 |
mrstrength_0002_0005 |
4261 |
0.681 |
ma5_dratio_000_005 |
4351 |
-1.402 |
ma10_dratio_n05_000 |
4471 |
-4.048 |
ma25_dratio_n05_000 |
4238.5 |
1.215 |
ma50_dratio_000_005 |
4089.8 |
4.895 |
ma75_dratio_000_005 |
1.078 |
gratio_0001_0002 |
2.878 |
volaratio_2.5_003 |
| 2025-04-01 |
12:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.673 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.101 |
mrstrength_0000_00.2 |
4286 |
-2.59 |
ma5_dratio_n05_000 |
4370 |
-4.462 |
ma10_dratio_n05_000 |
4478.4 |
-6.775 |
ma25_dratio_n07_n05 |
4228.3 |
-1.261 |
ma50_dratio_n05_000 |
4081.467 |
2.292 |
ma75_dratio_000_005 |
3.357 |
gratio_0003_0005 |
3.981 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.998 |
atratio_n002_n001 |
-5.882 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-1.337 |
信用 |
-0.661 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
2.05 |
mrstrength_0002_0005 |
4325 |
-3.584 |
ma5_dratio_n05_000 |
4401 |
-5.249 |
ma10_dratio_n07_n05 |
4495.4 |
-7.239 |
ma25_dratio_n10_n07 |
4220.8 |
-1.204 |
ma50_dratio_n05_000 |
4074.933 |
2.333 |
ma75_dratio_000_005 |
-0.705 |
gratio_n001_n0.5 |
2.043 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-3.624 |
atratio_n005_n003 |
30.769 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-2.152 |
信用 |
-1.472 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.826 |
mrstrength_n002_n001 |
4380 |
-2.854 |
ma5_dratio_n05_000 |
4438.5 |
-4.134 |
ma10_dratio_n05_000 |
4510 |
-5.654 |
ma25_dratio_n07_n05 |
4214.7 |
0.956 |
ma50_dratio_000_005 |
4067.933 |
4.599 |
ma75_dratio_000_005 |
-3.284 |
gratio_n005_n003 |
1.185 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.287 |
信用 |
0.287 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
4431 |
-0.361 |
ma5_dratio_n05_000 |
4471.5 |
-1.264 |
ma10_dratio_n05_000 |
4521.2 |
-2.349 |
ma25_dratio_n05_000 |
4206.6 |
4.954 |
ma50_dratio_000_005 |
4060.267 |
8.737 |
ma75_dratio_007_010 |
-0.113 |
gratio_n0.5_0000 |
0.684 |
volaratio_0.5_001 |
| 2025-03-26 |
15:22 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.03 |
atratio_0001_0002 |
-73.684 |
vratio_n075_n050 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.184 |
信用 |
1.214 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.377 |
mrstrength_00.2_00.5 |
4441 |
-0.585 |
ma5_dratio_n05_000 |
4486 |
-1.583 |
ma10_dratio_n05_000 |
4521 |
-2.345 |
ma25_dratio_n05_000 |
4194.3 |
5.262 |
ma50_dratio_005_007 |
4050.067 |
9.011 |
ma75_dratio_007_010 |
0.229 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.687 |
atratio_n002_n001 |
-17.391 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.321 |
信用 |
-1.366 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-2.144 |
mrstrength_n005_n002 |
4454 |
-1.886 |
ma5_dratio_n05_000 |
4492.5 |
-2.727 |
ma10_dratio_n05_000 |
4519 |
-3.297 |
ma25_dratio_n05_000 |
4182.4 |
4.485 |
ma50_dratio_000_005 |
4040.067 |
8.167 |
ma75_dratio_007_010 |
-0.45 |
gratio_n0.5_0000 |
3.505 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.441 |
atratio_n002_n001 |
119.048 |
vratio_0100_0200 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.188 |
信用 |
-1.629 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.259 |
mrstrength_n002_n001 |
4477 |
-0.715 |
ma5_dratio_n05_000 |
4511 |
-1.463 |
ma10_dratio_n05_000 |
4510.6 |
-1.454 |
ma25_dratio_n05_000 |
4173.4 |
6.508 |
ma50_dratio_005_007 |
4030.867 |
10.274 |
ma75_dratio_010_015 |
-0.665 |
gratio_n001_n0.5 |
1.584 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.008 |
atratio_0001_0002 |
90.909 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
1.279 |
信用 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
1.206 |
mrstrength_0001_0002 |
4497 |
0.289 |
ma5_dratio_000_005 |
4519.5 |
-0.21 |
ma10_dratio_n05_000 |
4489.2 |
0.463 |
ma25_dratio_000_005 |
4163.2 |
8.33 |
ma50_dratio_007_010 |
4020.667 |
12.17 |
ma75_dratio_010_015 |
-0.336 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-31.25 |
vratio_n050_n025 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.332 |
信用 |
-0.003 |
rstrength_n0.2_0000 |
cont_n4 |
-0.247 |
-0.088 |
mrstrength_n0.2_0000 |
4512 |
-1.042 |
ma5_dratio_n05_000 |
4528 |
-1.391 |
ma10_dratio_n05_000 |
4468.8 |
-0.085 |
ma25_dratio_n05_000 |
4151.6 |
7.549 |
ma50_dratio_007_010 |
4009.867 |
11.35 |
ma75_dratio_010_015 |
-0.893 |
gratio_n001_n0.5 |
2.027 |
volaratio_002_2.5 |
| 2025-03-18 |
14:49 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-44.828 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.207 |
信用 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.2 |
-1.311 |
mrstrength_n002_n001 |
4531 |
-1.126 |
ma5_dratio_n05_000 |
4539.5 |
-1.311 |
ma10_dratio_n05_000 |
4446.2 |
0.76 |
ma25_dratio_000_005 |
4140.1 |
8.21 |
ma50_dratio_007_010 |
3999.733 |
12.007 |
ma75_dratio_010_015 |
0.669 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-03-17 |
15:15 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.32 |
atratio_n002_n001 |
262.5 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.133 |
信用 |
-1.453 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-2.247 |
mrstrength_n005_n002 |
4531 |
-1.015 |
ma5_dratio_n05_000 |
4553.5 |
-1.504 |
ma10_dratio_n05_000 |
4420.8 |
1.452 |
ma25_dratio_000_005 |
4127.5 |
8.661 |
ma50_dratio_007_010 |
3989.533 |
12.419 |
ma75_dratio_010_015 |
0.22 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-03-14 |
15:24 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.872 |
atratio_n001_n0.5 |
700 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6361;6393;6316 |
荏原;油研工;丸山製 |
0.797 |
信用 |
-1.669 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.587 |
mrstrength_n002_n001 |
4545 |
0 |
ma5_dratio_000_005 |
4571.5 |
-0.58 |
ma10_dratio_n05_000 |
4395.8 |
3.394 |
ma25_dratio_000_005 |
4114.8 |
10.455 |
ma50_dratio_010_015 |
3979.533 |
14.209 |
ma75_dratio_010_015 |
-0.436 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-03-13 |
09:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
-88.889 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.201 |
信用 |
0.749 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.627 |
mrstrength_00.5_00.7 |
4542 |
0.947 |
ma5_dratio_000_005 |
4566.5 |
0.405 |
ma10_dratio_000_005 |
4366 |
5.016 |
ma25_dratio_005_007 |
4100.7 |
11.81 |
ma50_dratio_010_015 |
3968.667 |
15.53 |
ma75_dratio_015_020 |
0.548 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-03-12 |
15:14 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.786 |
atratio_0001_0002 |
-73.529 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.575 |
信用 |
1.211 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.715 |
mrstrength_0001_0002 |
4544 |
0.352 |
ma5_dratio_000_005 |
4568 |
-0.175 |
ma10_dratio_n05_000 |
4336.6 |
5.152 |
ma25_dratio_005_007 |
4086.9 |
11.576 |
ma50_dratio_010_015 |
3957.2 |
15.233 |
ma75_dratio_015_020 |
1.562 |
gratio_0001_0002 |
0.769 |
volaratio_0.5_001 |
| 2025-03-11 |
15:24 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.647 |
atratio_n002_n001 |
240 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.692 |
信用 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.012 |
mrstrength_n002_n001 |
4548 |
-1.495 |
ma5_dratio_n05_000 |
4561 |
-1.776 |
ma10_dratio_n05_000 |
4306.2 |
4.036 |
ma25_dratio_000_005 |
4072.4 |
10.009 |
ma50_dratio_010_015 |
3946.533 |
13.517 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-03-10 |
15:10 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.245 |
信用 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.169 |
mrstrength_0000_00.2 |
4576 |
-0.459 |
ma5_dratio_n05_000 |
4560.5 |
-0.121 |
ma10_dratio_n05_000 |
4279.8 |
6.43 |
ma25_dratio_005_007 |
4058.2 |
12.242 |
ma50_dratio_010_015 |
3936.867 |
15.701 |
ma75_dratio_015_020 |
-0.442 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-03-07 |
13:52 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.415 |
atratio_n002_n001 |
71.429 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.107 |
信用 |
-1.522 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.754 |
mrstrength_00.7_0001 |
4598 |
-1.479 |
ma5_dratio_n05_000 |
4565 |
-0.767 |
ma10_dratio_n05_000 |
4249 |
6.613 |
ma25_dratio_005_007 |
4042.5 |
12.059 |
ma50_dratio_010_015 |
3926.2 |
15.379 |
ma75_dratio_015_020 |
-0.979 |
gratio_n001_n0.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-06 |
12:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-68.182 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.63 |
信用 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.438 |
mrstrength_n0.5_n0.2 |
4591 |
0.087 |
ma5_dratio_000_005 |
4565.5 |
0.646 |
ma10_dratio_000_005 |
4219.6 |
8.897 |
ma25_dratio_007_010 |
4027.5 |
14.091 |
ma50_dratio_010_015 |
3915.933 |
17.341 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-03-05 |
15:10 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-4.348 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.552 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-1.099 |
mrstrength_n002_n001 |
4592 |
-0.261 |
ma5_dratio_n05_000 |
4559.5 |
0.45 |
ma10_dratio_000_005 |
4188.4 |
9.35 |
ma25_dratio_007_010 |
4010.3 |
14.206 |
ma50_dratio_010_015 |
3905.2 |
17.28 |
ma75_dratio_015_020 |
-0.433 |
gratio_n0.5_0000 |
2.447 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-59.649 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.302 |
信用 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.237 |
mrstrength_00.2_00.5 |
4574 |
1.006 |
ma5_dratio_000_005 |
4542.5 |
1.706 |
ma10_dratio_000_005 |
4157.6 |
11.122 |
ma25_dratio_010_015 |
3991.7 |
15.74 |
ma50_dratio_015_020 |
3894.267 |
18.636 |
ma75_dratio_015_020 |
-0.214 |
gratio_n0.5_0000 |
2.851 |
volaratio_2.5_003 |
| 2025-03-03 |
15:17 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
3.782 |
atratio_0003_0005 |
200 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.564 |
信用 |
3.218 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.087 |
mrstrength_0002_0005 |
4545 |
2.64 |
ma5_dratio_000_005 |
4517 |
3.277 |
ma10_dratio_000_005 |
4126.4 |
13.053 |
ma25_dratio_010_015 |
3972.3 |
17.438 |
ma50_dratio_015_020 |
3882.667 |
20.149 |
ma75_dratio_020_030 |
1.557 |
gratio_0001_0002 |
2.98 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-2.283 |
atratio_n003_n002 |
-58.696 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.563 |
信用 |
-2.846 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.594 |
mrstrength_00.5_00.7 |
4532 |
-0.816 |
ma5_dratio_n05_000 |
4466.5 |
0.638 |
ma10_dratio_000_005 |
4092.8 |
9.827 |
ma25_dratio_007_010 |
3951.7 |
13.749 |
ma50_dratio_010_015 |
3870.267 |
16.142 |
ma75_dratio_015_020 |
-1.413 |
gratio_n002_n001 |
2.564 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
2.45 |
atratio_0002_0003 |
48.387 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.787 |
信用 |
1.663 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.152 |
mrstrength_0002_0005 |
4540 |
1.322 |
ma5_dratio_000_005 |
4408 |
4.356 |
ma10_dratio_000_005 |
4066.4 |
13.122 |
ma25_dratio_010_015 |
3934.2 |
16.923 |
ma50_dratio_015_020 |
3860.2 |
19.165 |
ma75_dratio_015_020 |
-3.118 |
gratio_n005_n003 |
5.747 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.335 |
atratio_0000_00.5 |
10.714 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-1.239 |
信用 |
1.574 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.585 |
mrstrength_00.5_00.7 |
4527 |
-0.817 |
ma5_dratio_n05_000 |
4348 |
3.266 |
ma10_dratio_000_005 |
4034.4 |
11.293 |
ma25_dratio_010_015 |
3915.6 |
14.67 |
ma50_dratio_010_015 |
3848.867 |
16.658 |
ma75_dratio_015_020 |
-1.229 |
gratio_n002_n001 |
4.419 |
volaratio_004_005 |
| 2025-02-25 |
14:08 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-2.717 |
atratio_n003_n002 |
-59.42 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
2.088 |
信用 |
-4.805 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.327 |
mrstrength_n002_n001 |
4511 |
-0.798 |
ma5_dratio_n05_000 |
4289 |
4.337 |
ma10_dratio_000_005 |
4006 |
11.707 |
ma25_dratio_010_015 |
3899.2 |
14.767 |
ma50_dratio_010_015 |
3838.6 |
16.579 |
ma75_dratio_015_020 |
-1.087 |
gratio_n002_n001 |
2.018 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.433 |
atratio_0001_0002 |
72.5 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.221 |
信用 |
1.212 |
rstrength_0001_0002 |
cont_06 |
0.256 |
1.177 |
mrstrength_0001_0002 |
4489 |
2.473 |
ma5_dratio_000_005 |
4226 |
8.85 |
ma10_dratio_007_010 |
3978.2 |
15.63 |
ma25_dratio_015_020 |
3883 |
18.465 |
ma50_dratio_015_020 |
3828.533 |
20.15 |
ma75_dratio_020_030 |
0.331 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.894 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.396 |
信用 |
0.396 |
rstrength_00.2_00.5 |
cont_05 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
4401 |
3.045 |
ma5_dratio_000_005 |
4152 |
9.224 |
ma10_dratio_007_010 |
3946.2 |
14.921 |
ma25_dratio_010_015 |
3864.7 |
17.344 |
ma50_dratio_015_020 |
3816.8 |
18.817 |
ma75_dratio_015_020 |
-0.551 |
gratio_n001_n0.5 |
5.22 |
volaratio_005_007 |
| 2025-02-19 |
14:55 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
2.834 |
atratio_0002_0003 |
-60.169 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.194 |
信用 |
3.028 |
rstrength_0002_0005 |
cont_04 |
-0.269 |
3.103 |
mrstrength_0002_0005 |
4276 |
6.057 |
ma5_dratio_005_007 |
4078.5 |
11.193 |
ma10_dratio_010_015 |
3919.4 |
15.706 |
ma25_dratio_015_020 |
3846.9 |
17.887 |
ma50_dratio_015_020 |
3806.2 |
19.148 |
ma75_dratio_015_020 |
0.68 |
gratio_00.5_0001 |
2.596 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.031 |
atratio_0001_0002 |
-13.869 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.161 |
信用 |
0.87 |
rstrength_00.7_0001 |
cont_03 |
0.245 |
0.786 |
mrstrength_00.7_0001 |
4169 |
5.781 |
ma5_dratio_005_007 |
4010 |
9.975 |
ma10_dratio_007_010 |
3892 |
13.309 |
ma25_dratio_010_015 |
3829.8 |
15.15 |
ma50_dratio_015_020 |
3795.6 |
16.187 |
ma75_dratio_015_020 |
0.687 |
gratio_00.5_0001 |
3.456 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
4.928 |
atratio_0003_0005 |
13.223 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.164 |
信用 |
5.092 |
rstrength_0005_0010 |
cont_02 |
0.063 |
4.865 |
mrstrength_0002_0005 |
4067 |
7.327 |
ma5_dratio_007_010 |
3949 |
10.534 |
ma10_dratio_010_015 |
3867.6 |
12.861 |
ma25_dratio_010_015 |
3814.6 |
14.429 |
ma50_dratio_010_015 |
3786.533 |
15.277 |
ma75_dratio_015_020 |
4.447 |
gratio_0003_0005 |
3.279 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
6.394 |
atratio_0005_0010 |
404.167 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-14 |
settlement_000_000 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-1.097 |
信用 |
7.491 |
rstrength_0005_0010 |
cont_none |
-0.791 |
7.185 |
mrstrength_0005_0010 |
3963 |
4.971 |
ma5_dratio_000_005 |
3894.5 |
6.817 |
ma10_dratio_005_007 |
3845.8 |
8.17 |
ma25_dratio_007_010 |
3800.6 |
9.456 |
ma50_dratio_007_010 |
3778.2 |
10.105 |
ma75_dratio_010_015 |
2.046 |
gratio_0002_0003 |
6.084 |
volaratio_005_007 |
| 2025-02-13 |
14:56 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-2.25 |
atratio_n003_n002 |
118.182 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.08 |
信用 |
-2.33 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.528 |
mrstrength_n005_n002 |
3903 |
0.179 |
ma5_dratio_000_005 |
3857 |
1.374 |
ma10_dratio_000_005 |
3836.2 |
1.924 |
ma25_dratio_000_005 |
3791 |
3.139 |
ma50_dratio_000_005 |
3772.667 |
3.64 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.069 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
-71.053 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.771 |
信用 |
1.793 |
rstrength_0001_0002 |
cont_02 |
0.419 |
2.145 |
mrstrength_0002_0005 |
3881 |
3.066 |
ma5_dratio_000_005 |
3845.5 |
4.018 |
ma10_dratio_000_005 |
3837.2 |
4.243 |
ma25_dratio_000_005 |
3786.4 |
5.641 |
ma50_dratio_005_007 |
3770.2 |
6.095 |
ma75_dratio_005_007 |
-0.128 |
gratio_n0.5_0000 |
2.696 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.43 |
atratio_0001_0002 |
533.333 |
vratio_0500_1000 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-1.044 |
信用 |
2.474 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.394 |
mrstrength_0001_0002 |
3851 |
1.272 |
ma5_dratio_000_005 |
3827 |
1.907 |
ma10_dratio_000_005 |
3834.4 |
1.711 |
ma25_dratio_000_005 |
3780.4 |
3.164 |
ma50_dratio_000_005 |
3766.467 |
3.545 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
3.627 |
volaratio_003_004 |
| 2025-02-07 |
14:51 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6393;6316;6248 |
油研工;丸山製;横田製 |
3.362 |
信用 |
-3.751 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.326 |
mrstrength_00.2_00.5 |
3831 |
0.365 |
ma5_dratio_000_005 |
3818 |
0.707 |
ma10_dratio_000_005 |
3834 |
0.287 |
ma25_dratio_000_005 |
3776.5 |
1.814 |
ma50_dratio_000_005 |
3764.533 |
2.138 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
0.91 |
volaratio_0.5_001 |
| 2025-02-06 |
13:28 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.579 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6393;6316;6248 |
油研工;丸山製;横田製 |
1.44 |
信用 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.974 |
mrstrength_00.7_0001 |
3826 |
0.889 |
ma5_dratio_000_005 |
3817.5 |
1.113 |
ma10_dratio_000_005 |
3834.2 |
0.673 |
ma25_dratio_000_005 |
3773.9 |
2.281 |
ma50_dratio_000_005 |
3763.467 |
2.565 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
1.847 |
volaratio_1.5_002 |
| 2025-02-05 |
14:07 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
-30.769 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.286 |
信用 |
-1.585 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.384 |
mrstrength_n002_n001 |
3811 |
-0.289 |
ma5_dratio_n05_000 |
3814 |
-0.367 |
ma10_dratio_n05_000 |
3833.8 |
-0.882 |
ma25_dratio_n05_000 |
3771.4 |
0.758 |
ma50_dratio_000_005 |
3761.467 |
1.024 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-02-04 |
12:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.316 |
atratio_0001_0002 |
160 |
vratio_0100_0200 |
8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.324 |
信用 |
0.992 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.594 |
mrstrength_00.5_00.7 |
3810 |
1.05 |
ma5_dratio_000_005 |
3817.5 |
0.851 |
ma10_dratio_000_005 |
3835.4 |
0.381 |
ma25_dratio_000_005 |
3770 |
2.122 |
ma50_dratio_000_005 |
3760.8 |
2.372 |
ma75_dratio_000_005 |
0.921 |
gratio_00.5_0001 |
0.785 |
volaratio_0.5_001 |
| 2025-02-03 |
13:21 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
400 |
vratio_0300_0500 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.417 |
信用 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
2.135 |
mrstrength_0002_0005 |
3803 |
-0.079 |
ma5_dratio_n05_000 |
3812.5 |
-0.328 |
ma10_dratio_n05_000 |
3837.2 |
-0.969 |
ma25_dratio_n05_000 |
3767.5 |
0.863 |
ma50_dratio_000_005 |
3759.2 |
1.085 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.526 |
volaratio_0.5_001 |
| 2025-01-31 |
09:00 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.925 |
atratio_00.5_0001 |
-80 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
6393;6316;6248 |
油研工;丸山製;横田製 |
1.065 |
信用 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
0.777 |
mrstrength_00.7_0001 |
3805 |
0.394 |
ma5_dratio_000_005 |
3810.5 |
0.249 |
ma10_dratio_000_005 |
3838.6 |
-0.485 |
ma25_dratio_n05_000 |
3766.7 |
1.415 |
ma50_dratio_000_005 |
3758.667 |
1.632 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-80.769 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-3.708 |
信用 |
3.444 |
rstrength_0002_0005 |
cont_n2 |
0.252 |
-0.516 |
mrstrength_n001_n0.5 |
3809 |
-0.63 |
ma5_dratio_n05_000 |
3806.5 |
-0.565 |
ma10_dratio_n05_000 |
3836.6 |
-1.345 |
ma25_dratio_n05_000 |
3765.4 |
0.521 |
ma50_dratio_000_005 |
3757.533 |
0.731 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
1.326 |
volaratio_001_1.5 |
| 2025-01-29 |
14:16 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
73.333 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.316 |
信用 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.544 |
mrstrength_n002_n001 |
3817 |
-0.576 |
ma5_dratio_n05_000 |
3808 |
-0.341 |
ma10_dratio_n05_000 |
3836 |
-1.069 |
ma25_dratio_n05_000 |
3764.8 |
0.802 |
ma50_dratio_000_005 |
3756.467 |
1.026 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.239 |
volaratio_003_004 |
| 2025-01-28 |
12:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.126 |
信用 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.518 |
mrstrength_0001_0002 |
3825 |
-0.261 |
ma5_dratio_n05_000 |
3815 |
0 |
ma10_dratio_000_005 |
3835.4 |
-0.532 |
ma25_dratio_n05_000 |
3764.1 |
1.352 |
ma50_dratio_000_005 |
3755.667 |
1.58 |
ma75_dratio_000_005 |
-0.787 |
gratio_n001_n0.5 |
1.733 |
volaratio_1.5_002 |
| 2025-01-27 |
15:06 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-53.846 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.09 |
信用 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.136 |
mrstrength_0000_00.2 |
3822 |
-0.314 |
ma5_dratio_n05_000 |
3818.5 |
-0.223 |
ma10_dratio_n05_000 |
3832.2 |
-0.579 |
ma25_dratio_n05_000 |
3763.6 |
1.233 |
ma50_dratio_000_005 |
3754.133 |
1.488 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
136.364 |
vratio_0100_0200 |
8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.156 |
信用 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.459 |
mrstrength_00.2_00.5 |
3816 |
0.629 |
ma5_dratio_000_005 |
3817.5 |
0.589 |
ma10_dratio_000_005 |
3825.8 |
0.371 |
ma25_dratio_000_005 |
3762.6 |
2.057 |
ma50_dratio_000_005 |
3753.4 |
2.307 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
22.222 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.669 |
信用 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.05 |
mrstrength_n002_n001 |
3804 |
0.552 |
ma5_dratio_000_005 |
3815.5 |
0.249 |
ma10_dratio_000_005 |
3818.2 |
0.178 |
ma25_dratio_000_005 |
3760.8 |
1.707 |
ma50_dratio_000_005 |
3752.933 |
1.92 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-01-22 |
09:38 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.921 |
atratio_00.5_0001 |
-30.769 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.7 |
信用 |
0.221 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.663 |
mrstrength_n001_n0.5 |
3799 |
0.948 |
ma5_dratio_000_005 |
3825 |
0.261 |
ma10_dratio_000_005 |
3810.6 |
0.64 |
ma25_dratio_000_005 |
3759 |
2.022 |
ma50_dratio_000_005 |
3753 |
2.185 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-01-21 |
15:14 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
160 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.171 |
信用 |
0.358 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.206 |
mrstrength_00.2_00.5 |
3805 |
-0.131 |
ma5_dratio_n05_000 |
3835 |
-0.913 |
ma10_dratio_n05_000 |
3802 |
-0.053 |
ma25_dratio_n05_000 |
3757.1 |
1.142 |
ma50_dratio_000_005 |
3752.667 |
1.261 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
0.396 |
volaratio_000_0.5 |
| 2025-01-20 |
12:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
1.133 |
信用 |
-1.133 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
3815 |
-0.917 |
ma5_dratio_n05_000 |
3848 |
-1.767 |
ma10_dratio_n05_000 |
3796.8 |
-0.442 |
ma25_dratio_n05_000 |
3756.1 |
0.636 |
ma50_dratio_000_005 |
3753.6 |
0.703 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.265 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-44.444 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.039 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.212 |
mrstrength_n0.5_n0.2 |
3819 |
-1.021 |
ma5_dratio_n05_000 |
3859 |
-2.047 |
ma10_dratio_n05_000 |
3792.4 |
-0.327 |
ma25_dratio_n05_000 |
3754.9 |
0.668 |
ma50_dratio_000_005 |
3753.733 |
0.7 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-1.682 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.839 |
信用 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-2.015 |
mrstrength_n005_n002 |
3827 |
-0.706 |
ma5_dratio_n05_000 |
3866 |
-1.707 |
ma10_dratio_n05_000 |
3787.8 |
0.322 |
ma25_dratio_000_005 |
3753.7 |
1.233 |
ma50_dratio_000_005 |
3754.467 |
1.213 |
ma75_dratio_000_005 |
-1.423 |
gratio_n002_n001 |
1.325 |
volaratio_001_1.5 |
| 2025-01-15 |
10:49 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
-86.957 |
vratio_n100_n075 |
8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.827 |
信用 |
1.217 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
0.467 |
mrstrength_00.2_00.5 |
3851 |
0.364 |
ma5_dratio_000_005 |
3871 |
-0.155 |
ma10_dratio_n05_000 |
3783.2 |
2.162 |
ma25_dratio_000_005 |
3752.1 |
3.009 |
ma50_dratio_000_005 |
3755.133 |
2.926 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.316 |
atratio_0001_0002 |
109.091 |
vratio_0100_0200 |
8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.425 |
信用 |
1.741 |
rstrength_0001_0002 |
cont_none |
-1.827 |
3.143 |
mrstrength_0002_0005 |
3865 |
-0.388 |
ma5_dratio_n05_000 |
3868.5 |
-0.478 |
ma10_dratio_n05_000 |
3774.4 |
2.003 |
ma25_dratio_000_005 |
3749.6 |
2.678 |
ma50_dratio_000_005 |
3754.4 |
2.546 |
ma75_dratio_000_005 |
-1.184 |
gratio_n002_n001 |
4.15 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-21.429 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
0.414 |
信用 |
-0.938 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.523 |
mrstrength_00.5_00.7 |
3881 |
-2.087 |
ma5_dratio_n05_000 |
3873 |
-1.885 |
ma10_dratio_n05_000 |
3767.6 |
0.86 |
ma25_dratio_000_005 |
3747.4 |
1.404 |
ma50_dratio_000_005 |
3753.933 |
1.227 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-2.551 |
atratio_n003_n002 |
180 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-2.073 |
信用 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-1.611 |
mrstrength_n002_n001 |
3899 |
-2.026 |
ma5_dratio_n05_000 |
3876.5 |
-1.458 |
ma10_dratio_n05_000 |
3761.6 |
1.553 |
ma25_dratio_000_005 |
3746 |
1.975 |
ma50_dratio_000_005 |
3753 |
1.785 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
4.079 |
volaratio_004_005 |
| 2025-01-08 |
12:33 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-64.286 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-1.243 |
信用 |
0.862 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.126 |
mrstrength_n0.2_0000 |
3905 |
0.384 |
ma5_dratio_000_005 |
3871.5 |
1.253 |
ma10_dratio_000_005 |
3755.4 |
4.383 |
ma25_dratio_000_005 |
3744.4 |
4.69 |
ma50_dratio_000_005 |
3751.667 |
4.487 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
0.512 |
volaratio_0.5_001 |
| 2025-01-07 |
14:56 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
0.127 |
atratio_0000_00.5 |
-44 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
-0.505 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_05 |
1.975 |
-1.848 |
mrstrength_n002_n001 |
3891 |
1.131 |
ma5_dratio_000_005 |
3856.5 |
2.036 |
ma10_dratio_000_005 |
3745.8 |
5.051 |
ma25_dratio_005_007 |
3740.9 |
5.189 |
ma50_dratio_005_007 |
3749.133 |
4.958 |
ma75_dratio_000_005 |
1.781 |
gratio_0001_0002 |
1.781 |
volaratio_1.5_002 |
| 2025-01-06 |
15:08 |
6365 rela |
電業社機械製作所 |
スタンダード（内国株式） |
1.028 |
atratio_0001_0002 |
177.778 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6393;6316;6248 |
油研工;丸山製;横田製 |
2.135 |
信用 |
-1.107 |
rstrength_n002_n001 |
cont_04 |
-1.473 |
2.501 |
mrstrength_0002_0005 |
3872 |
1.498 |
ma5_dratio_000_005 |
3841 |
2.317 |
ma10_dratio_000_005 |
3735.6 |
5.204 |
ma25_dratio_005_007 |
3736.7 |
5.173 |
ma50_dratio_005_007 |
3746.467 |
4.899 |
ma75_dratio_000_005 |
2.571 |
gratio_0002_0003 |
1.527 |
volaratio_1.5_002 |