Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.758 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
2.37 |
mratio_0002_0003 |
625億円 |
625 |
mvalue_00400_01000 |
2025-07-30 |
|
6474;6317;6454 |
不二越;北川鉄;マックス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-62.007 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
8.86 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.36 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.107 |
mrstrength_n0.2_0000 |
1977.8 |
4.763 |
ma5_dratio_000_005 |
1926.5 |
7.553 |
ma10_dratio_007_010 |
1899.68 |
9.071 |
ma25_dratio_007_010 |
1881.72 |
10.112 |
ma50_dratio_010_015 |
1863.96 |
11.161 |
ma75_dratio_010_015 |
-0.24 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
7.494 |
atratio_0005_0010 |
186.486 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
8.86 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.355 |
貸借 |
6.139 |
rstrength_0005_0010 |
cont_03 |
-0.193 |
7.687 |
mrstrength_0005_0010 |
1938.6 |
7.294 |
ma5_dratio_007_010 |
1915.7 |
8.576 |
ma10_dratio_007_010 |
1891.72 |
9.953 |
ma25_dratio_007_010 |
1876.46 |
10.847 |
ma50_dratio_010_015 |
1863.027 |
11.646 |
ma75_dratio_010_015 |
1.034 |
gratio_0001_0002 |
6.803 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
62.8 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
8.86 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.841 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
0.854 |
mrstrength_00.7_0001 |
1893 |
2.219 |
ma5_dratio_000_005 |
1904.9 |
1.58 |
ma10_dratio_000_005 |
1883.44 |
2.738 |
ma25_dratio_000_005 |
1871.9 |
3.371 |
ma50_dratio_000_005 |
1861.893 |
3.926 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
2.236 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
2.773 |
atratio_0002_0003 |
-19.614 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
8.86 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
2.518 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
2.439 |
mrstrength_0002_0005 |
1879.4 |
2.533 |
ma5_dratio_000_005 |
1904 |
1.208 |
ma10_dratio_000_005 |
1880.6 |
2.467 |
ma25_dratio_000_005 |
1870.72 |
3.008 |
ma50_dratio_000_005 |
1862.84 |
3.444 |
ma75_dratio_000_005 |
1.493 |
gratio_0001_0002 |
3.617 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
37.611 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.049 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.308 |
mrstrength_n0.5_n0.2 |
1870.8 |
0.225 |
ma5_dratio_000_005 |
1899.4 |
-1.285 |
ma10_dratio_n05_000 |
1879.64 |
-0.247 |
ma25_dratio_n05_000 |
1869.6 |
0.289 |
ma50_dratio_000_005 |
1864.24 |
0.577 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
1.612 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
-13.41 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.492 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.857 |
mrstrength_0001_0002 |
1875.2 |
0.043 |
ma5_dratio_000_005 |
1905.4 |
-1.543 |
ma10_dratio_n05_000 |
1880.44 |
-0.236 |
ma25_dratio_n05_000 |
1869.44 |
0.351 |
ma50_dratio_000_005 |
1865.973 |
0.537 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
93.333 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.33 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.063 |
-0.866 |
mrstrength_n001_n0.5 |
1892.8 |
-2.156 |
ma5_dratio_n05_000 |
1908 |
-2.935 |
ma10_dratio_n05_000 |
1881.68 |
-1.577 |
ma25_dratio_n05_000 |
1870.38 |
-0.983 |
ma50_dratio_n05_000 |
1867.48 |
-0.829 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
3.51 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-41.558 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.77 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-0.961 |
mrstrength_n001_n0.5 |
1916.8 |
-2.598 |
ma5_dratio_n05_000 |
1913.7 |
-2.44 |
ma10_dratio_n05_000 |
1886.32 |
-1.024 |
ma25_dratio_n05_000 |
1871.48 |
-0.239 |
ma50_dratio_n05_000 |
1868.8 |
-0.096 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
3.502 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
50.98 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.228 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.56 |
-0.125 |
mrstrength_n0.2_0000 |
1928.6 |
-2.313 |
ma5_dratio_n05_000 |
1912.1 |
-1.47 |
ma10_dratio_n05_000 |
1890.44 |
-0.341 |
ma25_dratio_n05_000 |
1872.16 |
0.632 |
ma50_dratio_000_005 |
1870.307 |
0.732 |
ma75_dratio_000_005 |
-0.896 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-3.411 |
atratio_n005_n003 |
-52.038 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
11.17 |
mratio_0010_0020 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.188 |
貸借 |
-2.223 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-2.173 |
mrstrength_n005_n002 |
1928 |
-1.608 |
ma5_dratio_n05_000 |
1909.2 |
-0.639 |
ma10_dratio_n05_000 |
1892.52 |
0.237 |
ma25_dratio_000_005 |
1872.62 |
1.302 |
ma50_dratio_000_005 |
1871.693 |
1.352 |
ma75_dratio_000_005 |
-1.171 |
gratio_n002_n001 |
3.479 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
9.247 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
11.17 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.379 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.244 |
mrstrength_n002_n001 |
1935.6 |
1.467 |
ma5_dratio_000_005 |
1902.4 |
3.238 |
ma10_dratio_000_005 |
1895.44 |
3.617 |
ma25_dratio_000_005 |
1871.64 |
4.935 |
ma50_dratio_000_005 |
1873 |
4.859 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
2.388 |
atratio_0002_0003 |
25.322 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
11.17 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.188 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.958 |
mrstrength_00.7_0001 |
1923.2 |
2.537 |
ma5_dratio_000_005 |
1889.3 |
4.377 |
ma10_dratio_000_005 |
1894.44 |
4.094 |
ma25_dratio_000_005 |
1868.86 |
5.519 |
ma50_dratio_005_007 |
1873.173 |
5.276 |
ma75_dratio_005_007 |
1.246 |
gratio_0001_0002 |
1.702 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
2.392 |
atratio_0002_0003 |
4.955 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
11.17 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.457 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.742 |
mrstrength_00.7_0001 |
1910.6 |
0.806 |
ma5_dratio_000_005 |
1873 |
2.83 |
ma10_dratio_000_005 |
1892.2 |
1.786 |
ma25_dratio_000_005 |
1866.14 |
3.208 |
ma50_dratio_000_005 |
1873.387 |
2.808 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
4.497 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-2.791 |
atratio_n003_n002 |
53.103 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
11.17 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.527 |
貸借 |
-2.264 |
rstrength_n005_n002 |
cont_none |
0.391 |
-3.182 |
mrstrength_n005_n002 |
1895.6 |
-0.77 |
ma5_dratio_n05_000 |
1864.6 |
0.88 |
ma10_dratio_000_005 |
1887.44 |
-0.341 |
ma25_dratio_n05_000 |
1864.14 |
0.904 |
ma50_dratio_000_005 |
1874.187 |
0.364 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.032 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.735 |
atratio_0001_0002 |
-3.974 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
10.22 |
mratio_0010_0020 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.548 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.597 |
mrstrength_00.5_00.7 |
1890.4 |
2.359 |
ma5_dratio_000_005 |
1863.1 |
3.859 |
ma10_dratio_000_005 |
1884.32 |
2.69 |
ma25_dratio_000_005 |
1861.7 |
3.937 |
ma50_dratio_000_005 |
1875.573 |
3.168 |
ma75_dratio_000_005 |
1.104 |
gratio_0001_0002 |
1.514 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-41.473 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
10.22 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.271 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.239 |
mrstrength_n0.5_n0.2 |
1869.2 |
1.755 |
ma5_dratio_000_005 |
1854.9 |
2.539 |
ma10_dratio_000_005 |
1879.04 |
1.222 |
ma25_dratio_000_005 |
1857.58 |
2.391 |
ma50_dratio_000_005 |
1876.507 |
1.359 |
ma75_dratio_000_005 |
0.786 |
gratio_00.5_0001 |
2.23 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
3.133 |
atratio_0003_0005 |
258.333 |
vratio_0200_0300 |
10.8 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
10.22 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.662 |
貸借 |
4.795 |
rstrength_0002_0005 |
cont_none |
-0.221 |
3.354 |
mrstrength_0002_0005 |
1855.4 |
2.889 |
ma5_dratio_000_005 |
1852 |
3.078 |
ma10_dratio_000_005 |
1875.68 |
1.776 |
ma25_dratio_000_005 |
1851.34 |
3.115 |
ma50_dratio_000_005 |
1877.947 |
1.654 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
3.806 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-46.269 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
10.22 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.133 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.804 |
mrstrength_00.7_0001 |
1835.4 |
0.85 |
ma5_dratio_000_005 |
1848.4 |
0.141 |
ma10_dratio_000_005 |
1872.2 |
-1.132 |
ma25_dratio_n05_000 |
1845.62 |
0.292 |
ma50_dratio_000_005 |
1879.267 |
-1.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
22.936 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
10.22 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.571 |
貸借 |
1.993 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.518 |
mrstrength_00.5_00.7 |
1833.6 |
1.167 |
ma5_dratio_000_005 |
1849.7 |
0.287 |
ma10_dratio_000_005 |
1870 |
-0.802 |
ma25_dratio_n05_000 |
1839.96 |
0.817 |
ma50_dratio_000_005 |
1880.973 |
-1.381 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-11.382 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
11.86 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.099 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.806 |
mrstrength_n001_n0.5 |
1835.8 |
-0.37 |
ma5_dratio_n05_000 |
1854.5 |
-1.375 |
ma10_dratio_n05_000 |
1867.96 |
-2.086 |
ma25_dratio_n05_000 |
1836.74 |
-0.421 |
ma50_dratio_n05_000 |
1882.68 |
-2.851 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-48.75 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
11.86 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.254 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.066 |
mrstrength_0000_00.2 |
1840.6 |
-0.413 |
ma5_dratio_n05_000 |
1861.1 |
-1.51 |
ma10_dratio_n05_000 |
1869.44 |
-1.949 |
ma25_dratio_n05_000 |
1837.24 |
-0.231 |
ma50_dratio_n05_000 |
1884.467 |
-2.731 |
ma75_dratio_n05_000 |
1.603 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-1.792 |
atratio_n002_n001 |
34.078 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
11.86 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.527 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.904 |
mrstrength_n001_n0.5 |
1848.6 |
-2.142 |
ma5_dratio_n05_000 |
1868.5 |
-3.184 |
ma10_dratio_n05_000 |
1868.88 |
-3.204 |
ma25_dratio_n05_000 |
1838.74 |
-1.617 |
ma50_dratio_n05_000 |
1886.907 |
-4.129 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
2.17 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
34.586 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
11.86 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.398 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.64 |
mrstrength_n001_n0.5 |
1861.4 |
-1.042 |
ma5_dratio_n05_000 |
1884.4 |
-2.25 |
ma10_dratio_n05_000 |
1865.68 |
-1.269 |
ma25_dratio_n05_000 |
1840.58 |
0.077 |
ma50_dratio_000_005 |
1889.893 |
-2.534 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
1.634 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-6.993 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
11.86 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.437 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.153 |
mrstrength_0000_00.2 |
1865.8 |
0.011 |
ma5_dratio_000_005 |
1897.2 |
-1.645 |
ma10_dratio_n05_000 |
1865.8 |
0.011 |
ma25_dratio_000_005 |
1841.8 |
1.314 |
ma50_dratio_000_005 |
1892.653 |
-1.408 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
1.418 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
11.86 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.521 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.391 |
mrstrength_n002_n001 |
1873.2 |
-1.078 |
ma5_dratio_n05_000 |
1904.2 |
-2.689 |
ma10_dratio_n05_000 |
1865 |
-0.643 |
ma25_dratio_n05_000 |
1842.96 |
0.545 |
ma50_dratio_000_005 |
1896.52 |
-2.295 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
2.968 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.3 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1881.6 |
-0.457 |
ma5_dratio_n05_000 |
1915.9 |
-2.239 |
ma10_dratio_n05_000 |
1863.76 |
0.496 |
ma25_dratio_000_005 |
1846.1 |
1.457 |
ma50_dratio_000_005 |
1899.76 |
-1.409 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.44 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-27.184 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.216 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.015 |
mrstrength_n0.2_0000 |
1888.4 |
-0.816 |
ma5_dratio_n05_000 |
1922.5 |
-2.575 |
ma10_dratio_n05_000 |
1861.2 |
0.634 |
ma25_dratio_000_005 |
1848.68 |
1.316 |
ma50_dratio_000_005 |
1902.2 |
-1.535 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-2.049 |
atratio_n003_n002 |
21.176 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.388 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.538 |
mrstrength_n002_n001 |
1907.4 |
-2.275 |
ma5_dratio_n05_000 |
1926.8 |
-3.259 |
ma10_dratio_n05_000 |
1860.36 |
0.196 |
ma25_dratio_000_005 |
1851.12 |
0.696 |
ma50_dratio_000_005 |
1904.307 |
-2.117 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
2.159 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-17.476 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.038 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.381 |
mrstrength_n0.5_n0.2 |
1928.6 |
-1.327 |
ma5_dratio_n05_000 |
1921.1 |
-0.942 |
ma10_dratio_n05_000 |
1860.84 |
2.266 |
ma25_dratio_000_005 |
1853.96 |
2.645 |
ma50_dratio_000_005 |
1906.253 |
-0.171 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
3.419 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
24.848 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
9.12 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.258 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.565 |
mrstrength_n001_n0.5 |
1935.2 |
-2.077 |
ma5_dratio_n05_000 |
1911.1 |
-0.842 |
ma10_dratio_n05_000 |
1859.56 |
1.906 |
ma25_dratio_000_005 |
1856.54 |
2.072 |
ma50_dratio_000_005 |
1907.2 |
-0.64 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.082 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-3.1 |
atratio_n005_n003 |
-32.653 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
9.12 |
mratio_0005_0010 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.71 |
貸借 |
-2.39 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-1.798 |
mrstrength_n002_n001 |
1950.2 |
-2.215 |
ma5_dratio_n05_000 |
1901.9 |
0.268 |
ma10_dratio_000_005 |
1858.44 |
2.613 |
ma25_dratio_000_005 |
1858.74 |
2.596 |
ma50_dratio_000_005 |
1908.2 |
-0.063 |
ma75_dratio_n05_000 |
-0.864 |
gratio_n001_n0.5 |
2.517 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-1.606 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
9.12 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.559 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.115 |
mrstrength_0001_0002 |
1956.6 |
0.583 |
ma5_dratio_000_005 |
1893 |
3.962 |
ma10_dratio_000_005 |
1859.08 |
5.859 |
ma25_dratio_005_007 |
1860.38 |
5.785 |
ma50_dratio_005_007 |
1909.587 |
3.059 |
ma75_dratio_000_005 |
-1.015 |
gratio_n002_n001 |
2.548 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
-19.417 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
9.12 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.889 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.128 |
mrstrength_n0.2_0000 |
1946.2 |
1.223 |
ma5_dratio_000_005 |
1878.4 |
4.876 |
ma10_dratio_000_005 |
1856.64 |
6.106 |
ma25_dratio_005_007 |
1860.04 |
5.912 |
ma50_dratio_005_007 |
1910.013 |
3.141 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
1.685 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
62.632 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
9.12 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.308 |
貸借 |
-3.034 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.721 |
mrstrength_n002_n001 |
1913.6 |
1.171 |
ma5_dratio_000_005 |
1861 |
4.03 |
ma10_dratio_000_005 |
1853.88 |
4.43 |
ma25_dratio_000_005 |
1860.24 |
4.073 |
ma50_dratio_000_005 |
1910.133 |
1.354 |
ma75_dratio_000_005 |
1.066 |
gratio_0001_0002 |
4.624 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.599 |
atratio_0001_0002 |
-31.159 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
39.5 |
mratio_0020_0050 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.273 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_05 |
0.513 |
1.086 |
mrstrength_0001_0002 |
1887 |
4.399 |
ma5_dratio_000_005 |
1847.8 |
6.613 |
ma10_dratio_005_007 |
1852.72 |
6.33 |
ma25_dratio_005_007 |
1861.28 |
5.841 |
ma50_dratio_005_007 |
1910.773 |
3.1 |
ma75_dratio_000_005 |
-0.774 |
gratio_n001_n0.5 |
5.615 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
-3.833 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
39.5 |
mratio_0020_0050 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.659 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_04 |
0.999 |
0.201 |
mrstrength_00.2_00.5 |
1853.6 |
4.607 |
ma5_dratio_000_005 |
1837.4 |
5.53 |
ma10_dratio_005_007 |
1847.84 |
4.933 |
ma25_dratio_000_005 |
1861.78 |
4.148 |
ma50_dratio_000_005 |
1911.173 |
1.456 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.872 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
6.032 |
atratio_0005_0010 |
64 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
39.5 |
mratio_0020_0050 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.444 |
貸借 |
4.588 |
rstrength_0002_0005 |
cont_03 |
0.472 |
5.56 |
mrstrength_0005_0010 |
1829.4 |
4.734 |
ma5_dratio_000_005 |
1825.4 |
4.963 |
ma10_dratio_000_005 |
1843.28 |
3.945 |
ma25_dratio_000_005 |
1862.54 |
2.87 |
ma50_dratio_000_005 |
1911.853 |
0.217 |
ma75_dratio_000_005 |
1.605 |
gratio_0001_0002 |
6.552 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-5.405 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
39.5 |
mratio_0020_0050 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.479 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.061 |
mrstrength_0001_0002 |
1810.6 |
-0.199 |
ma5_dratio_n05_000 |
1806.7 |
0.017 |
ma10_dratio_000_005 |
1840.08 |
-1.798 |
ma25_dratio_n05_000 |
1863.98 |
-3.057 |
ma50_dratio_n05_000 |
1913.64 |
-5.573 |
ma75_dratio_n07_n05 |
-1.22 |
gratio_n002_n001 |
3.676 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.293 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
39.5 |
mratio_0020_0050 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.78 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1808.4 |
-0.299 |
ma5_dratio_n05_000 |
1810.5 |
-0.414 |
ma10_dratio_n05_000 |
1840.84 |
-2.056 |
ma25_dratio_n05_000 |
1867.56 |
-3.457 |
ma50_dratio_n05_000 |
1916.613 |
-5.928 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.178 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
83.77 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.991 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-0.907 |
mrstrength_n001_n0.5 |
1808.6 |
-0.31 |
ma5_dratio_n05_000 |
1814.8 |
-0.65 |
ma10_dratio_n05_000 |
1839.08 |
-1.962 |
ma25_dratio_n05_000 |
1871.2 |
-3.645 |
ma50_dratio_n05_000 |
1919.507 |
-6.07 |
ma75_dratio_n07_n05 |
1.815 |
gratio_0001_0002 |
3.667 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
20.126 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.791 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.456 |
mrstrength_00.2_00.5 |
1821.2 |
-0.176 |
ma5_dratio_n05_000 |
1816.7 |
0.072 |
ma10_dratio_000_005 |
1836.12 |
-0.987 |
ma25_dratio_n05_000 |
1875.24 |
-3.052 |
ma50_dratio_n05_000 |
1922.133 |
-5.418 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.448 |
atratio_0001_0002 |
-58.047 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.054 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.453 |
mrstrength_0001_0002 |
1821.4 |
0.033 |
ma5_dratio_000_005 |
1815.8 |
0.341 |
ma10_dratio_000_005 |
1827 |
-0.274 |
ma25_dratio_n05_000 |
1879.08 |
-3.038 |
ma50_dratio_n05_000 |
1924.667 |
-5.334 |
ma75_dratio_n07_n05 |
-0.167 |
gratio_n0.5_0000 |
2.912 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
73.853 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.404 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
0.534 |
mrstrength_00.5_00.7 |
1802.8 |
-0.377 |
ma5_dratio_n05_000 |
1818.8 |
-1.254 |
ma10_dratio_n05_000 |
1819.04 |
-1.267 |
ma25_dratio_n05_000 |
1882.8 |
-4.61 |
ma50_dratio_n05_000 |
1927.04 |
-6.8 |
ma75_dratio_n07_n05 |
-0.998 |
gratio_n001_n0.5 |
2.75 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-3.323 |
atratio_n005_n003 |
-1.357 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.48 |
貸借 |
-3.803 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.179 |
mrstrength_n005_n002 |
1812.6 |
-0.474 |
ma5_dratio_n05_000 |
1826.8 |
-1.248 |
ma10_dratio_n05_000 |
1809.92 |
-0.327 |
ma25_dratio_n05_000 |
1886.46 |
-4.371 |
ma50_dratio_n05_000 |
1930.587 |
-6.557 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.831 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
-49.428 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.975 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_02 |
1.432 |
1.152 |
mrstrength_0001_0002 |
1821 |
2.471 |
ma5_dratio_000_005 |
1833.5 |
1.773 |
ma10_dratio_000_005 |
1805.52 |
3.35 |
ma25_dratio_000_005 |
1890.04 |
-1.272 |
ma50_dratio_n05_000 |
1933.493 |
-3.491 |
ma75_dratio_n05_000 |
1.429 |
gratio_0001_0002 |
3.77 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
5.205 |
atratio_0005_0010 |
-35.355 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.137 |
貸借 |
5.068 |
rstrength_0005_0010 |
cont_none |
0.376 |
4.829 |
mrstrength_0002_0005 |
1812.2 |
0.375 |
ma5_dratio_000_005 |
1833.6 |
-0.796 |
ma10_dratio_n05_000 |
1805.04 |
0.773 |
ma25_dratio_000_005 |
1891.98 |
-3.857 |
ma50_dratio_n05_000 |
1934.907 |
-5.99 |
ma75_dratio_n07_n05 |
2.313 |
gratio_0002_0003 |
5.365 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-6.287 |
atratio_n010_n005 |
297.647 |
vratio_0200_0300 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.356 |
貸借 |
-7.643 |
rstrength_n010_n005 |
cont_n2 |
1.556 |
-7.843 |
mrstrength_n010_n005 |
1810.2 |
-4.486 |
ma5_dratio_n05_000 |
1844 |
-6.236 |
ma10_dratio_n07_n05 |
1808.6 |
-4.401 |
ma25_dratio_n05_000 |
1895.92 |
-8.804 |
ma50_dratio_n10_n07 |
1936.347 |
-10.708 |
ma75_dratio_n15_n10 |
0.434 |
gratio_0000_00.5 |
10.499 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-35.361 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.398 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.459 |
mrstrength_n0.5_n0.2 |
1834.8 |
0.556 |
ma5_dratio_000_005 |
1861.8 |
-0.902 |
ma10_dratio_n05_000 |
1815.48 |
1.626 |
ma25_dratio_000_005 |
1902 |
-2.997 |
ma50_dratio_n05_000 |
1938.32 |
-4.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
-39.12 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.765 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
1.456 |
mrstrength_0001_0002 |
1841 |
0.272 |
ma5_dratio_000_005 |
1867.4 |
-1.146 |
ma10_dratio_n05_000 |
1817.8 |
1.551 |
ma25_dratio_000_005 |
1906.08 |
-3.152 |
ma50_dratio_n05_000 |
1938.813 |
-4.787 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
4.377 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
101.869 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.64 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.319 |
mrstrength_n0.5_n0.2 |
1846 |
-1.3 |
ma5_dratio_n05_000 |
1873.5 |
-2.749 |
ma10_dratio_n05_000 |
1820.92 |
0.059 |
ma25_dratio_000_005 |
1912.28 |
-4.721 |
ma50_dratio_n05_000 |
1938.867 |
-6.028 |
ma75_dratio_n07_n05 |
0.055 |
gratio_0000_00.5 |
3.002 |
volaratio_003_004 |
| 2025-05-01 |
14:50 |
6364 rela |
北越工業 |
プライム（内国株式） |
-2.322 |
atratio_n003_n002 |
-2.727 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
551億円 |
551 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.851 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-3.451 |
mrstrength_n005_n002 |
1855 |
-2.48 |
ma5_dratio_n05_000 |
1876.1 |
-3.577 |
ma10_dratio_n05_000 |
1828.44 |
-1.063 |
ma25_dratio_n05_000 |
1917.76 |
-5.671 |
ma50_dratio_n07_n05 |
1939.24 |
-6.716 |
ma75_dratio_n07_n05 |
-0.864 |
gratio_n001_n0.5 |
2.398 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
-0.452 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.607 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.852 |
mrstrength_n002_n001 |
1877.8 |
-1.374 |
ma5_dratio_n05_000 |
1877.7 |
-1.369 |
ma10_dratio_n05_000 |
1836.16 |
0.863 |
ma25_dratio_000_005 |
1922.7 |
-3.677 |
ma50_dratio_n05_000 |
1939.613 |
-4.517 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.134 |
volaratio_003_004 |
| 2025-04-28 |
10:04 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
72.656 |
vratio_0050_0075 |
10 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.329 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.109 |
mrstrength_n0.2_0000 |
1888.8 |
-0.678 |
ma5_dratio_n05_000 |
1876.1 |
-0.005 |
ma10_dratio_n05_000 |
1841.88 |
1.852 |
ma25_dratio_000_005 |
1926.28 |
-2.61 |
ma50_dratio_n05_000 |
1939.133 |
-3.256 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-40.187 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.949 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.688 |
mrstrength_n002_n001 |
1893.8 |
-1.204 |
ma5_dratio_n05_000 |
1871.1 |
-0.005 |
ma10_dratio_n05_000 |
1847.08 |
1.295 |
ma25_dratio_000_005 |
1928.96 |
-3.005 |
ma50_dratio_n05_000 |
1938.04 |
-3.459 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-2.912 |
atratio_n003_n002 |
-8.936 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.141 |
貸借 |
-3.053 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.401 |
mrstrength_n005_n002 |
1901 |
-1.789 |
ma5_dratio_n05_000 |
1859.9 |
0.382 |
ma10_dratio_000_005 |
1853.52 |
0.727 |
ma25_dratio_000_005 |
1931.02 |
-3.315 |
ma50_dratio_n05_000 |
1937.28 |
-3.628 |
ma75_dratio_n05_000 |
1.144 |
gratio_0001_0002 |
5.42 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
28.415 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.04 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.055 |
mrstrength_n002_n001 |
1897.2 |
1.36 |
ma5_dratio_000_005 |
1846.1 |
4.166 |
ma10_dratio_000_005 |
1859.04 |
3.44 |
ma25_dratio_000_005 |
1933.08 |
-0.521 |
ma50_dratio_n05_000 |
1936.613 |
-0.703 |
ma75_dratio_n05_000 |
1.049 |
gratio_0001_0002 |
3.095 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-20.435 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.078 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.489 |
mrstrength_00.2_00.5 |
1877.6 |
1.566 |
ma5_dratio_000_005 |
1812.8 |
5.196 |
ma10_dratio_005_007 |
1861.68 |
2.434 |
ma25_dratio_000_005 |
1934.84 |
-1.439 |
ma50_dratio_n05_000 |
1934.973 |
-1.446 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
3.408 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-9.449 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.176 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.982 |
mrstrength_00.7_0001 |
1863.4 |
2.018 |
ma5_dratio_000_005 |
1784.4 |
6.534 |
ma10_dratio_005_007 |
1863.44 |
2.016 |
ma25_dratio_000_005 |
1936.7 |
-1.843 |
ma50_dratio_n05_000 |
1933.4 |
-1.676 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
3.394 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
3.193 |
atratio_0003_0005 |
159.184 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.617 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.167 |
mrstrength_0002_0005 |
1848.4 |
3.17 |
ma5_dratio_000_005 |
1751.1 |
8.903 |
ma10_dratio_007_010 |
1866.6 |
2.164 |
ma25_dratio_000_005 |
1938.26 |
-1.613 |
ma50_dratio_n05_000 |
1931.2 |
-1.253 |
ma75_dratio_n05_000 |
0.866 |
gratio_00.5_0001 |
2.634 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
-40.244 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.275 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.088 |
mrstrength_n0.2_0000 |
1818.8 |
1.605 |
ma5_dratio_000_005 |
1729.8 |
6.833 |
ma10_dratio_005_007 |
1869.84 |
-1.168 |
ma25_dratio_n05_000 |
1939.8 |
-4.732 |
ma50_dratio_n05_000 |
1929.413 |
-4.22 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-11.828 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.222 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.414 |
mrstrength_00.2_00.5 |
1795 |
1.671 |
ma5_dratio_000_005 |
1730.4 |
5.467 |
ma10_dratio_005_007 |
1875.72 |
-2.704 |
ma25_dratio_n05_000 |
1942.84 |
-6.065 |
ma50_dratio_n07_n05 |
1928.72 |
-5.378 |
ma75_dratio_n07_n05 |
0.381 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-17.333 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.227 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.291 |
mrstrength_n0.5_n0.2 |
1748 |
5.034 |
ma5_dratio_005_007 |
1738.7 |
5.596 |
ma10_dratio_005_007 |
1881.8 |
-2.434 |
ma25_dratio_n05_000 |
1946.14 |
-5.659 |
ma50_dratio_n07_n05 |
1927.853 |
-4.765 |
ma75_dratio_n05_000 |
1.424 |
gratio_0001_0002 |
2.233 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
3.809 |
atratio_0003_0005 |
-7.787 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.37 |
貸借 |
2.439 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.628 |
mrstrength_0002_0005 |
1705.4 |
7.072 |
ma5_dratio_007_010 |
1745.2 |
4.63 |
ma10_dratio_000_005 |
1887.88 |
-3.278 |
ma25_dratio_n05_000 |
1950.42 |
-6.379 |
ma50_dratio_n07_n05 |
1926.933 |
-5.238 |
ma75_dratio_n07_n05 |
1.308 |
gratio_0001_0002 |
3.75 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.735 |
atratio_0001_0002 |
29.101 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.279 |
貸借 |
3.014 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.692 |
mrstrength_0002_0005 |
1653.8 |
6.361 |
ma5_dratio_005_007 |
1752.9 |
0.348 |
ma10_dratio_000_005 |
1894.28 |
-7.141 |
ma25_dratio_n10_n07 |
1954.5 |
-10.003 |
ma50_dratio_n15_n10 |
1925.2 |
-8.633 |
ma75_dratio_n10_n07 |
-1.735 |
gratio_n002_n001 |
5.14 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
8.742 |
atratio_0005_0010 |
-51.163 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
6.973 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.386 |
mrstrength_n0.5_n0.2 |
1640.8 |
5.375 |
ma5_dratio_005_007 |
1769.4 |
-2.283 |
ma10_dratio_n05_000 |
1903.32 |
-9.159 |
ma25_dratio_n10_n07 |
1959.72 |
-11.773 |
ma50_dratio_n15_n10 |
1924.52 |
-10.159 |
ma75_dratio_n15_n10 |
2.516 |
gratio_0002_0003 |
8.221 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-2.033 |
atratio_n003_n002 |
-7.637 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
3.29 |
mratio_0003_0005 |
480億円 |
480 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-4.003 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.901 |
mrstrength_0001_0002 |
1665.8 |
-4.55 |
ma5_dratio_n05_000 |
1797.5 |
-11.544 |
ma10_dratio_n15_n10 |
1914.36 |
-16.944 |
ma25_dratio_n20_n15 |
1965.14 |
-19.09 |
ma50_dratio_n20_n15 |
1924.453 |
-17.379 |
ma75_dratio_n20_n15 |
-2.033 |
gratio_n003_n002 |
3.139 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
3.508 |
atratio_0003_0005 |
-5.418 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
4.876 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.517 |
mrstrength_n005_n002 |
1729.4 |
-6.152 |
ma5_dratio_n07_n05 |
1838.7 |
-11.731 |
ma10_dratio_n15_n10 |
1931.16 |
-15.957 |
ma25_dratio_n20_n15 |
1973.5 |
-17.76 |
ma50_dratio_n20_n15 |
1926.387 |
-15.749 |
ma75_dratio_n20_n15 |
2.551 |
gratio_0002_0003 |
5.348 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-7.438 |
atratio_n010_n005 |
-23.752 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-7.621 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_n3 |
-7.827 |
0.389 |
mrstrength_00.2_00.5 |
1785 |
-12.157 |
ma5_dratio_n15_n10 |
1875.9 |
-16.413 |
ma10_dratio_n20_n15 |
1946.56 |
-19.448 |
ma25_dratio_n20_n15 |
1981.04 |
-20.85 |
ma50_dratio_n30_n20 |
1927.893 |
-18.668 |
ma75_dratio_n20_n15 |
-8.914 |
gratio_n010_n005 |
5.055 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-8.63 |
atratio_n010_n005 |
112.044 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
4 |
mratio_0003_0005 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-6.72 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-5.88 |
mrstrength_n010_n005 |
1852 |
-8.531 |
ma5_dratio_n10_n07 |
1919.7 |
-11.757 |
ma10_dratio_n15_n10 |
1963 |
-13.704 |
ma25_dratio_n15_n10 |
1990.92 |
-14.914 |
ma50_dratio_n15_n10 |
1930.36 |
-12.244 |
ma75_dratio_n15_n10 |
-2.157 |
gratio_n003_n002 |
7.948 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-2.83 |
atratio_n003_n002 |
44.974 |
vratio_0025_0050 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
4 |
mratio_0003_0005 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.926 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-0.059 |
mrstrength_n0.2_0000 |
1898 |
-2.318 |
ma5_dratio_n05_000 |
1953.5 |
-5.093 |
ma10_dratio_n07_n05 |
1974.56 |
-6.106 |
ma25_dratio_n07_n05 |
1997.48 |
-7.183 |
ma50_dratio_n10_n07 |
1931.547 |
-4.015 |
ma75_dratio_n05_000 |
-2.987 |
gratio_n003_n002 |
2.473 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.266 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
0.083 |
mrstrength_0000_00.2 |
1929.2 |
-1.099 |
ma5_dratio_n05_000 |
1968.6 |
-3.078 |
ma10_dratio_n05_000 |
1978.92 |
-3.584 |
ma25_dratio_n05_000 |
1999.84 |
-4.592 |
ma50_dratio_n05_000 |
1930.307 |
-1.156 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-32.907 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.618 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.124 |
mrstrength_n0.2_0000 |
1948 |
-2.413 |
ma5_dratio_n05_000 |
1976.7 |
-3.83 |
ma10_dratio_n05_000 |
1983.24 |
-4.147 |
ma25_dratio_n05_000 |
2000.22 |
-4.96 |
ma50_dratio_n05_000 |
1928.027 |
-1.402 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-2.795 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-2.831 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.957 |
mrstrength_0002_0005 |
1966.8 |
-3.244 |
ma5_dratio_n05_000 |
1981.7 |
-3.971 |
ma10_dratio_n05_000 |
1988.52 |
-4.301 |
ma25_dratio_n05_000 |
1999.74 |
-4.838 |
ma50_dratio_n05_000 |
1925.773 |
-1.183 |
ma75_dratio_n05_000 |
-2.079 |
gratio_n003_n002 |
3.198 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-4.279 |
atratio_n005_n003 |
4.207 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
3.42 |
mratio_0003_0005 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-3.111 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.481 |
mrstrength_n005_n002 |
1987.4 |
-3.19 |
ma5_dratio_n05_000 |
1989.4 |
-3.287 |
ma10_dratio_n05_000 |
1994.36 |
-3.528 |
ma25_dratio_n05_000 |
1999.32 |
-3.767 |
ma50_dratio_n05_000 |
1922.813 |
0.062 |
ma75_dratio_000_005 |
-1.642 |
gratio_n002_n001 |
4.526 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
8.421 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
3.42 |
mratio_0003_0005 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.103 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
0.998 |
mrstrength_00.7_0001 |
2009 |
0.05 |
ma5_dratio_000_005 |
1995.8 |
0.711 |
ma10_dratio_000_005 |
2003.64 |
0.317 |
ma25_dratio_000_005 |
1997.84 |
0.609 |
ma50_dratio_000_005 |
1919.893 |
4.693 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
10.895 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
3.42 |
mratio_0003_0005 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.954 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.302 |
mrstrength_n0.5_n0.2 |
2008 |
-0.299 |
ma5_dratio_n05_000 |
1994.3 |
0.386 |
ma10_dratio_000_005 |
2007.08 |
-0.253 |
ma25_dratio_n05_000 |
1994.64 |
0.369 |
ma50_dratio_000_005 |
1915.613 |
4.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
8.898 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
3.98 |
mratio_0003_0005 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.392 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-1.005 |
mrstrength_n002_n001 |
2005.4 |
-0.519 |
ma5_dratio_n05_000 |
1991.8 |
0.161 |
ma10_dratio_000_005 |
2009.24 |
-0.709 |
ma25_dratio_n05_000 |
1991.34 |
0.184 |
ma50_dratio_000_005 |
1911.64 |
4.361 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
-13.553 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
3.98 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.294 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.098 |
mrstrength_n002_n001 |
1996.6 |
0.471 |
ma5_dratio_000_005 |
1991.1 |
0.748 |
ma10_dratio_000_005 |
2010.68 |
-0.233 |
ma25_dratio_n05_000 |
1987.76 |
0.918 |
ma50_dratio_000_005 |
1907.987 |
5.137 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
118.4 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
3.98 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.03 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.545 |
mrstrength_0001_0002 |
1991.4 |
2.039 |
ma5_dratio_000_005 |
1989.1 |
2.157 |
ma10_dratio_000_005 |
2010.84 |
1.052 |
ma25_dratio_000_005 |
1983.52 |
2.444 |
ma50_dratio_000_005 |
1904.173 |
6.713 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.314 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
-45.415 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
3.98 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.031 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
1.051 |
mrstrength_0001_0002 |
1982.6 |
1.13 |
ma5_dratio_000_005 |
1984.4 |
1.038 |
ma10_dratio_000_005 |
2008.52 |
-0.175 |
ma25_dratio_n05_000 |
1979.16 |
1.306 |
ma50_dratio_000_005 |
1899.973 |
5.528 |
ma75_dratio_005_007 |
-0.452 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.948 |
atratio_0001_0002 |
13.366 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
3.13 |
mratio_0003_0005 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.346 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.748 |
mrstrength_00.7_0001 |
1980.6 |
0.424 |
ma5_dratio_000_005 |
1984.4 |
0.232 |
ma10_dratio_000_005 |
2007.12 |
-0.903 |
ma25_dratio_n05_000 |
1975.4 |
0.688 |
ma50_dratio_000_005 |
1896.067 |
4.901 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
-11.404 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
3.13 |
mratio_0003_0005 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.946 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-2.392 |
mrstrength_n005_n002 |
1978.2 |
-1.375 |
ma5_dratio_n05_000 |
1986.5 |
-1.787 |
ma10_dratio_n05_000 |
2008 |
-2.839 |
ma25_dratio_n05_000 |
1971.62 |
-1.046 |
ma50_dratio_n05_000 |
1892.547 |
3.089 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
3.032 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-3.39 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.13 |
mratio_0003_0005 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.637 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.117 |
mrstrength_n002_n001 |
1985.6 |
-0.282 |
ma5_dratio_n05_000 |
1992.2 |
-0.612 |
ma10_dratio_n05_000 |
2009.96 |
-1.491 |
ma25_dratio_n05_000 |
1968.38 |
0.59 |
ma50_dratio_000_005 |
1889.213 |
4.806 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
9.767 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
3.13 |
mratio_0003_0005 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.04 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.272 |
mrstrength_n0.5_n0.2 |
1986.8 |
0.06 |
ma5_dratio_000_005 |
1992.1 |
-0.206 |
ma10_dratio_n05_000 |
2009.92 |
-1.091 |
ma25_dratio_n05_000 |
1963.5 |
1.248 |
ma50_dratio_000_005 |
1885.787 |
5.42 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
25.731 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
3.13 |
mratio_0003_0005 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.353 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.839 |
mrstrength_00.7_0001 |
1986.2 |
0.443 |
ma5_dratio_000_005 |
1991.6 |
0.171 |
ma10_dratio_000_005 |
2009.76 |
-0.734 |
ma25_dratio_n05_000 |
1959.2 |
1.827 |
ma50_dratio_000_005 |
1882.053 |
6.001 |
ma75_dratio_005_007 |
0.202 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-18.571 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.13 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.614 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.082 |
mrstrength_0000_00.2 |
1988.2 |
-0.563 |
ma5_dratio_n05_000 |
1988.4 |
-0.573 |
ma10_dratio_n05_000 |
2009.96 |
-1.64 |
ma25_dratio_n05_000 |
1955.22 |
1.114 |
ma50_dratio_000_005 |
1878.28 |
5.256 |
ma75_dratio_005_007 |
-1.258 |
gratio_n002_n001 |
2.241 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
3.96 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
3.42 |
mratio_0003_0005 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.007 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_02 |
0.383 |
-0.282 |
mrstrength_n0.5_n0.2 |
1994.8 |
-0.341 |
ma5_dratio_n05_000 |
1992.3 |
-0.216 |
ma10_dratio_n05_000 |
2010.48 |
-1.118 |
ma25_dratio_n05_000 |
1950.88 |
1.903 |
ma50_dratio_000_005 |
1874.787 |
6.039 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-20.784 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
3.42 |
mratio_0003_0005 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.615 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.219 |
mrstrength_0002_0005 |
1998.8 |
-0.64 |
ma5_dratio_n05_000 |
1996.8 |
-0.541 |
ma10_dratio_n05_000 |
2012.96 |
-1.339 |
ma25_dratio_n05_000 |
1946.46 |
2.031 |
ma50_dratio_000_005 |
1871.133 |
6.139 |
ma75_dratio_005_007 |
-0.252 |
gratio_n0.5_0000 |
3.249 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
34.921 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
3.42 |
mratio_0003_0005 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.137 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_n2 |
0.766 |
-1.764 |
mrstrength_n002_n001 |
1997.4 |
-0.621 |
ma5_dratio_n05_000 |
2003.1 |
-0.904 |
ma10_dratio_n05_000 |
2014.72 |
-1.475 |
ma25_dratio_n05_000 |
1940.66 |
2.285 |
ma50_dratio_000_005 |
1867.507 |
6.291 |
ma75_dratio_005_007 |
0.998 |
gratio_00.5_0001 |
2.58 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-6.897 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
3.42 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.391 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.482 |
mrstrength_n0.5_n0.2 |
1997 |
0.401 |
ma5_dratio_000_005 |
2020.2 |
-0.752 |
ma10_dratio_n05_000 |
2016.12 |
-0.552 |
ma25_dratio_n05_000 |
1935.12 |
3.611 |
ma50_dratio_000_005 |
1864.173 |
7.554 |
ma75_dratio_007_010 |
-0.746 |
gratio_n001_n0.5 |
1.913 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
16 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.203 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_02 |
-1.202 |
1.302 |
mrstrength_0001_0002 |
1988.6 |
1.076 |
ma5_dratio_000_005 |
2029.3 |
-0.951 |
ma10_dratio_n05_000 |
2015.92 |
-0.294 |
ma25_dratio_n05_000 |
1929.5 |
4.172 |
ma50_dratio_000_005 |
1860.32 |
8.046 |
ma75_dratio_007_010 |
0.398 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
-29.719 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
2.187 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.23 |
mrstrength_n0.5_n0.2 |
1989.8 |
0.915 |
ma5_dratio_000_005 |
2033.9 |
-1.273 |
ma10_dratio_n05_000 |
2015.84 |
-0.389 |
ma25_dratio_n05_000 |
1924 |
4.366 |
ma50_dratio_000_005 |
1856.96 |
8.134 |
ma75_dratio_007_010 |
0.96 |
gratio_00.5_0001 |
2.781 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
111.017 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.654 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.675 |
mrstrength_0002_0005 |
1994.8 |
-0.792 |
ma5_dratio_n05_000 |
2036.2 |
-2.809 |
ma10_dratio_n05_000 |
2015.52 |
-1.812 |
ma25_dratio_n05_000 |
1918.56 |
3.15 |
ma50_dratio_000_005 |
1853.973 |
6.744 |
ma75_dratio_005_007 |
-0.05 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
-59.028 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.034 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.721 |
mrstrength_00.7_0001 |
2008.8 |
-1.284 |
ma5_dratio_n05_000 |
2039.3 |
-2.761 |
ma10_dratio_n05_000 |
2018.84 |
-1.775 |
ma25_dratio_n05_000 |
1914.04 |
3.603 |
ma50_dratio_000_005 |
1852.787 |
7.028 |
ma75_dratio_007_010 |
0.306 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-2.629 |
atratio_n003_n002 |
72.455 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
2.17 |
mratio_0002_0003 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.013 |
貸借 |
-2.642 |
rstrength_n005_n002 |
cont_n4 |
-0.25 |
-2.379 |
mrstrength_n005_n002 |
2043.4 |
-3.935 |
ma5_dratio_n05_000 |
2038.4 |
-3.699 |
ma10_dratio_n05_000 |
2020.4 |
-2.841 |
ma25_dratio_n05_000 |
1910.04 |
2.773 |
ma50_dratio_000_005 |
1850.627 |
6.072 |
ma75_dratio_005_007 |
-1.24 |
gratio_n002_n001 |
2.728 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-54.121 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
2.17 |
mratio_0002_0003 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.494 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.39 |
0.554 |
mrstrength_00.5_00.7 |
2070 |
-2.609 |
ma5_dratio_n05_000 |
2039.1 |
-1.133 |
ma10_dratio_n05_000 |
2020.76 |
-0.236 |
ma25_dratio_n05_000 |
1906 |
5.771 |
ma50_dratio_005_007 |
1849.16 |
9.022 |
ma75_dratio_007_010 |
-1.82 |
gratio_n002_n001 |
2.107 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-1.887 |
vratio_n025_0000 |
11 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
2.17 |
mratio_0002_0003 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.246 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.037 |
mrstrength_n002_n001 |
2078 |
-2.166 |
ma5_dratio_n05_000 |
2038.6 |
-0.275 |
ma10_dratio_n05_000 |
2017.2 |
0.783 |
ma25_dratio_000_005 |
1900.42 |
6.976 |
ma50_dratio_005_007 |
1847.573 |
10.036 |
ma75_dratio_010_015 |
-0.293 |
gratio_n0.5_0000 |
2.794 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-4.963 |
atratio_n005_n003 |
23.256 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
2.17 |
mratio_0002_0003 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.052 |
貸借 |
-3.911 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-3.721 |
mrstrength_n005_n002 |
2077.6 |
-1.377 |
ma5_dratio_n05_000 |
2035.3 |
0.673 |
ma10_dratio_000_005 |
2010.96 |
1.892 |
ma25_dratio_000_005 |
1894.4 |
8.161 |
ma50_dratio_007_010 |
1845.653 |
11.018 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.574 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
2.863 |
atratio_0002_0003 |
2.381 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
2.17 |
mratio_0002_0003 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.12 |
貸借 |
2.983 |
rstrength_0002_0005 |
cont_06 |
-0.269 |
3.132 |
mrstrength_0002_0005 |
2069.8 |
4.165 |
ma5_dratio_000_005 |
2028.3 |
6.296 |
ma10_dratio_005_007 |
2004.28 |
7.57 |
ma25_dratio_007_010 |
1887.04 |
14.253 |
ma50_dratio_010_015 |
1842.933 |
16.987 |
ma75_dratio_015_020 |
0.811 |
gratio_00.5_0001 |
2.901 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.946 |
atratio_0001_0002 |
69.942 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.242 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_05 |
0.245 |
1.701 |
mrstrength_0001_0002 |
2033.4 |
3.079 |
ma5_dratio_000_005 |
2011.1 |
4.222 |
ma10_dratio_000_005 |
1992.04 |
5.219 |
ma25_dratio_005_007 |
1878.02 |
11.607 |
ma50_dratio_010_015 |
1838.68 |
13.995 |
ma75_dratio_010_015 |
0.584 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
-28.807 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.204 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_04 |
0.063 |
1.168 |
mrstrength_0001_0002 |
2008.2 |
2.38 |
ma5_dratio_000_005 |
2001.5 |
2.723 |
ma10_dratio_000_005 |
1982.2 |
3.723 |
ma25_dratio_000_005 |
1869.88 |
9.954 |
ma50_dratio_007_010 |
1834.56 |
12.07 |
ma75_dratio_010_015 |
0.394 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
19.704 |
vratio_0000_0025 |
11 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.202 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_03 |
-0.791 |
1.836 |
mrstrength_0001_0002 |
1999.2 |
1.591 |
ma5_dratio_000_005 |
1994.9 |
1.81 |
ma10_dratio_000_005 |
1973.44 |
2.917 |
ma25_dratio_000_005 |
1862.84 |
9.027 |
ma50_dratio_007_010 |
1831.347 |
10.902 |
ma75_dratio_010_015 |
0.647 |
gratio_00.5_0001 |
2.234 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
-54.484 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.832 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.546 |
mrstrength_00.5_00.7 |
1993 |
0.853 |
ma5_dratio_000_005 |
1996.8 |
0.661 |
ma10_dratio_000_005 |
1964.84 |
2.298 |
ma25_dratio_000_005 |
1856.64 |
8.26 |
ma50_dratio_007_010 |
1828.627 |
9.919 |
ma75_dratio_007_010 |
0.304 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
153.409 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.252 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.216 |
mrstrength_n0.5_n0.2 |
1986.8 |
-0.644 |
ma5_dratio_n05_000 |
1998.8 |
-1.241 |
ma10_dratio_n05_000 |
1956.2 |
0.91 |
ma25_dratio_000_005 |
1850.84 |
6.654 |
ma50_dratio_005_007 |
1826.573 |
8.071 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.799 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-2.039 |
atratio_n003_n002 |
-15.385 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.1 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-2.075 |
mrstrength_n005_n002 |
1988.8 |
-0.945 |
ma5_dratio_n05_000 |
2003.4 |
-1.667 |
ma10_dratio_n05_000 |
1949.8 |
1.036 |
ma25_dratio_000_005 |
1845.7 |
6.735 |
ma50_dratio_005_007 |
1825.067 |
7.941 |
ma75_dratio_007_010 |
-0.099 |
gratio_n0.5_0000 |
2.952 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-32.468 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
607億円 |
607 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.187 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.265 |
mrstrength_0001_0002 |
1994.8 |
0.812 |
ma5_dratio_000_005 |
2006.4 |
0.229 |
ma10_dratio_000_005 |
1943.68 |
3.464 |
ma25_dratio_000_005 |
1840.54 |
9.261 |
ma50_dratio_007_010 |
1823.973 |
10.254 |
ma75_dratio_010_015 |
0.75 |
gratio_00.5_0001 |
0.85 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-7.784 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
603億円 |
603 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.241 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.456 |
mrstrength_00.2_00.5 |
1990.6 |
0.472 |
ma5_dratio_000_005 |
2006.1 |
-0.304 |
ma10_dratio_n05_000 |
1935.24 |
3.346 |
ma25_dratio_000_005 |
1834.82 |
9.003 |
ma50_dratio_007_010 |
1822.013 |
9.769 |
ma75_dratio_007_010 |
1.061 |
gratio_0001_0002 |
1.561 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-24.263 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
597億円 |
597 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.264 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
0.085 |
-0.337 |
mrstrength_n0.5_n0.2 |
2000.6 |
-1.08 |
ma5_dratio_n05_000 |
2006.1 |
-1.351 |
ma10_dratio_n05_000 |
1926.8 |
2.709 |
ma25_dratio_000_005 |
1828.84 |
8.211 |
ma50_dratio_007_010 |
1820.52 |
8.705 |
ma75_dratio_007_010 |
0.806 |
gratio_00.5_0001 |
2.072 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-44.248 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
598億円 |
598 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.623 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.522 |
mrstrength_n002_n001 |
2010.8 |
-1.333 |
ma5_dratio_n05_000 |
2014.4 |
-1.509 |
ma10_dratio_n05_000 |
1917.08 |
3.491 |
ma25_dratio_000_005 |
1823.72 |
8.789 |
ma50_dratio_007_010 |
1819.667 |
9.031 |
ma75_dratio_007_010 |
1.1 |
gratio_0001_0002 |
3.494 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-10.621 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
4.59 |
mratio_0003_0005 |
603億円 |
603 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.357 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
3.162 |
mrstrength_0002_0005 |
2018 |
-0.892 |
ma5_dratio_n05_000 |
2018.2 |
-0.902 |
ma10_dratio_n05_000 |
1908.64 |
4.787 |
ma25_dratio_000_005 |
1818.2 |
9.999 |
ma50_dratio_007_010 |
1818.507 |
9.98 |
ma75_dratio_007_010 |
-1.558 |
gratio_n002_n001 |
5.946 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-2.927 |
atratio_n003_n002 |
296.861 |
vratio_0200_0300 |
10.8 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
4.59 |
mratio_0003_0005 |
600億円 |
600 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.777 |
貸借 |
-2.15 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.075 |
mrstrength_n005_n002 |
2018 |
-1.388 |
ma5_dratio_n05_000 |
2015.4 |
-1.26 |
ma10_dratio_n05_000 |
1900.48 |
4.71 |
ma25_dratio_000_005 |
1812.44 |
9.797 |
ma50_dratio_007_010 |
1817.667 |
9.481 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
9.567 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-32.012 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
4.59 |
mratio_0003_0005 |
618億円 |
618 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.093 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_03 |
0.252 |
0.733 |
mrstrength_00.7_0001 |
2021.6 |
1.405 |
ma5_dratio_000_005 |
2009.1 |
2.036 |
ma10_dratio_000_005 |
1891.28 |
8.392 |
ma25_dratio_007_010 |
1806.94 |
13.451 |
ma50_dratio_010_015 |
1816.867 |
12.832 |
ma75_dratio_010_015 |
-1.232 |
gratio_n002_n001 |
2.344 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
62.376 |
vratio_0050_0075 |
11 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
4.59 |
mratio_0003_0005 |
612億円 |
612 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.988 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.525 |
mrstrength_n001_n0.5 |
2011.6 |
0.915 |
ma5_dratio_000_005 |
1991.8 |
1.918 |
ma10_dratio_000_005 |
1879.96 |
7.981 |
ma25_dratio_007_010 |
1800.22 |
12.764 |
ma50_dratio_010_015 |
1815.733 |
11.801 |
ma75_dratio_010_015 |
0.495 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-46.982 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
609億円 |
609 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.866 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
2.387 |
mrstrength_0002_0005 |
2018 |
0.099 |
ma5_dratio_000_005 |
1977 |
2.175 |
ma10_dratio_000_005 |
1866.6 |
8.218 |
ma25_dratio_007_010 |
1793.9 |
12.604 |
ma50_dratio_010_015 |
1815.84 |
11.243 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
9.483 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.391 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.519 |
mrstrength_00.5_00.7 |
2018.4 |
-0.912 |
ma5_dratio_n05_000 |
1960 |
2.041 |
ma10_dratio_000_005 |
1854.12 |
7.868 |
ma25_dratio_007_010 |
1788.2 |
11.844 |
ma50_dratio_010_015 |
1815.427 |
10.167 |
ma75_dratio_010_015 |
0.548 |
gratio_00.5_0001 |
1.867 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-19.63 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.932 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.467 |
mrstrength_00.2_00.5 |
2012.8 |
-0.238 |
ma5_dratio_n05_000 |
1945 |
3.239 |
ma10_dratio_000_005 |
1843.08 |
8.948 |
ma25_dratio_007_010 |
1782.52 |
12.65 |
ma50_dratio_010_015 |
1814.4 |
10.67 |
ma75_dratio_010_015 |
1.7 |
gratio_0001_0002 |
2.673 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-3.007 |
atratio_n005_n003 |
44.333 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.224 |
貸借 |
-2.783 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.796 |
mrstrength_n005_n002 |
1996.6 |
0.17 |
ma5_dratio_000_005 |
1927.9 |
3.74 |
ma10_dratio_000_005 |
1832.16 |
9.161 |
ma25_dratio_007_010 |
1777.52 |
12.516 |
ma50_dratio_010_015 |
1812.987 |
10.315 |
ma75_dratio_010_015 |
0.727 |
gratio_00.5_0001 |
6.133 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.978 |
atratio_0001_0002 |
-9.639 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.517 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
0.394 |
mrstrength_00.2_00.5 |
1972 |
4.564 |
ma5_dratio_000_005 |
1909.5 |
7.986 |
ma10_dratio_007_010 |
1821.6 |
13.197 |
ma25_dratio_010_015 |
1773.2 |
16.287 |
ma50_dratio_015_020 |
1812.08 |
13.792 |
ma75_dratio_010_015 |
0.989 |
gratio_00.5_0001 |
2.324 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
2.535 |
atratio_0002_0003 |
-3.207 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.036 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_03 |
0.323 |
2.212 |
mrstrength_0002_0005 |
1936 |
4.442 |
ma5_dratio_000_005 |
1882.7 |
7.399 |
ma10_dratio_007_010 |
1809.24 |
11.76 |
ma25_dratio_010_015 |
1769.76 |
14.253 |
ma50_dratio_010_015 |
1809.467 |
11.746 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.496 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
2.335 |
atratio_0002_0003 |
38.306 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6474;6317;6454 |
不二越;北川鉄;マックス |
1.427 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
1.162 |
mrstrength_0001_0002 |
1901.6 |
3.702 |
ma5_dratio_000_005 |
1861.9 |
5.913 |
ma10_dratio_005_007 |
1799.68 |
9.575 |
ma25_dratio_007_010 |
1765.74 |
11.681 |
ma50_dratio_010_015 |
1808.067 |
9.067 |
ma75_dratio_007_010 |
1.194 |
gratio_0001_0002 |
2.154 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
2.664 |
atratio_0002_0003 |
-22.741 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
12.79 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6474;6317;6454 |
不二越;北川鉄;マックス |
2.621 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
2.978 |
mrstrength_0002_0005 |
1877.2 |
2.653 |
ma5_dratio_000_005 |
1846.4 |
4.365 |
ma10_dratio_000_005 |
1791.24 |
7.579 |
ma25_dratio_007_010 |
1763.36 |
9.28 |
ma50_dratio_007_010 |
1807.48 |
6.613 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.419 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-16.623 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.466 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.599 |
mrstrength_n001_n0.5 |
1859.2 |
0.957 |
ma5_dratio_000_005 |
1833.7 |
2.361 |
ma10_dratio_000_005 |
1783.64 |
5.234 |
ma25_dratio_005_007 |
1762.76 |
6.481 |
ma50_dratio_005_007 |
1806.84 |
3.883 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
2.035 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.73 |
atratio_0001_0002 |
37.993 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
30.43 |
mratio_0020_0050 |
568億円 |
568 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
2.822 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_05 |
-0.077 |
1.807 |
mrstrength_0001_0002 |
1847 |
1.895 |
ma5_dratio_000_005 |
1824.9 |
3.129 |
ma10_dratio_000_005 |
1777.84 |
5.859 |
ma25_dratio_005_007 |
1763 |
6.75 |
ma50_dratio_005_007 |
1806.587 |
4.174 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.676 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.119 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
30.43 |
mratio_0020_0050 |
578億円 |
578 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.868 |
貸借 |
1.868 |
rstrength_0001_0002 |
cont_04 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
1829.4 |
1.126 |
ma5_dratio_000_005 |
1810.3 |
2.193 |
ma10_dratio_000_005 |
1769.8 |
4.532 |
ma25_dratio_000_005 |
1762.26 |
4.979 |
ma50_dratio_000_005 |
1806.107 |
2.43 |
ma75_dratio_000_005 |
-0.865 |
gratio_n001_n0.5 |
1.908 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-9.009 |
vratio_n025_0000 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
30.43 |
mratio_0020_0050 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.062 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_03 |
-1.047 |
1.755 |
mrstrength_0001_0002 |
1822.2 |
1.526 |
ma5_dratio_000_005 |
1802.6 |
2.63 |
ma10_dratio_000_005 |
1764 |
4.875 |
ma25_dratio_000_005 |
1762 |
4.994 |
ma50_dratio_000_005 |
1805.693 |
2.454 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
6.731 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
30.43 |
mratio_0020_0050 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.422 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_02 |
-0.94 |
2.096 |
mrstrength_0002_0005 |
1815.6 |
1.179 |
ma5_dratio_000_005 |
1797.2 |
2.215 |
ma10_dratio_000_005 |
1757.56 |
4.52 |
ma25_dratio_000_005 |
1760.74 |
4.331 |
ma50_dratio_000_005 |
1804.893 |
1.779 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
2.15 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
26.061 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
30.43 |
mratio_0020_0050 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-0.764 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.481 |
mrstrength_0001_0002 |
1808.2 |
0.431 |
ma5_dratio_000_005 |
1789.5 |
1.481 |
ma10_dratio_000_005 |
1752.24 |
3.639 |
ma25_dratio_000_005 |
1760.3 |
3.164 |
ma50_dratio_000_005 |
1804.107 |
0.659 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-46.429 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
30.43 |
mratio_0020_0050 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
0.618 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.078 |
mrstrength_n005_n002 |
1802.8 |
-0.488 |
ma5_dratio_n05_000 |
1784.6 |
0.527 |
ma10_dratio_000_005 |
1748.44 |
2.606 |
ma25_dratio_000_005 |
1760.52 |
1.902 |
ma50_dratio_000_005 |
1803.493 |
-0.526 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.255 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6364 rela |
北越工業 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
103.974 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
38.67 |
mratio_0020_0050 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
6474;6317;6454 |
不二越;北川鉄;マックス |
-1.349 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.308 |
mrstrength_0001_0002 |
1791.2 |
1.273 |
ma5_dratio_000_005 |
1774.8 |
2.209 |
ma10_dratio_000_005 |
1745.48 |
3.926 |
ma25_dratio_000_005 |
1761.76 |
2.965 |
ma50_dratio_000_005 |
1803.387 |
0.589 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
2.692 |
volaratio_2.5_003 |