Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
3.855 |
atratio_0003_0005 |
55.371 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2.85 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
1.4 |
mratio_0001_1.50 |
1兆3,263億円 |
13263 |
mvalue_10000_50000 |
2025-08-14 |
|
6363;6376;7011 |
酉島;日機装;三菱重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.977 |
gratio_00.5_0001 |
3.499 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-34.52 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.74 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
1.57 |
mratio_1.50_0002 |
1兆2,770億円 |
12770 |
mvalue_10000_50000 |
2025-08-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.594 |
貸借 |
-2.526 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.654 |
mrstrength_n001_n0.5 |
2759.4 |
0.13 |
ma5_dratio_000_005 |
2748.45 |
0.529 |
ma10_dratio_000_005 |
2523.4 |
9.495 |
ma25_dratio_007_010 |
2434.32 |
13.502 |
ma50_dratio_010_015 |
2311.5 |
19.533 |
ma75_dratio_015_020 |
-1.022 |
gratio_n002_n001 |
1.775 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-29.539 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.77 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
1.57 |
mratio_1.50_0002 |
1兆2,890億円 |
12890 |
mvalue_10000_50000 |
2025-08-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.501 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_02 |
-0.193 |
0.643 |
mrstrength_00.5_00.7 |
2745.2 |
1.596 |
ma5_dratio_000_005 |
2749.95 |
1.42 |
ma10_dratio_000_005 |
2502.48 |
11.449 |
ma25_dratio_010_015 |
2423.55 |
15.079 |
ma50_dratio_015_020 |
2307.54 |
20.865 |
ma75_dratio_020_030 |
1.801 |
gratio_0001_0002 |
3.119 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.778 |
atratio_0001_0002 |
94.871 |
vratio_0075_0100 |
17.7 |
per_015_018 |
2.75 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
1.57 |
mratio_1.50_0002 |
1兆2,833億円 |
12833 |
mvalue_10000_50000 |
2025-08-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.234 |
貸借 |
3.012 |
rstrength_0002_0005 |
cont_none |
-0.439 |
2.217 |
mrstrength_0002_0005 |
2729.9 |
1.707 |
ma5_dratio_000_005 |
2741.8 |
1.266 |
ma10_dratio_000_005 |
2480.12 |
11.95 |
ma25_dratio_010_015 |
2410.81 |
15.169 |
ma50_dratio_015_020 |
2303.227 |
20.548 |
ma75_dratio_020_030 |
0.788 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-32.188 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.71 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
1.57 |
mratio_1.50_0002 |
1兆2,609億円 |
12609 |
mvalue_10000_50000 |
2025-08-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.116 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
-0.79 |
mrstrength_n001_n0.5 |
2722.2 |
0.213 |
ma5_dratio_000_005 |
2730.9 |
-0.106 |
ma10_dratio_n05_000 |
2458.42 |
10.966 |
ma25_dratio_010_015 |
2396.72 |
13.822 |
ma50_dratio_010_015 |
2298.02 |
18.711 |
ma75_dratio_015_020 |
1.35 |
gratio_0001_0002 |
2.432 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.802 |
atratio_0001_0002 |
65.153 |
vratio_0050_0075 |
17.5 |
per_015_018 |
2.72 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
1兆2,666億円 |
12666 |
mvalue_10000_50000 |
2025-08-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.275 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.547 |
mrstrength_0001_0002 |
2727 |
0.495 |
ma5_dratio_000_005 |
2700.95 |
1.464 |
ma10_dratio_000_005 |
2439.78 |
12.326 |
ma25_dratio_010_015 |
2383.82 |
14.963 |
ma50_dratio_010_015 |
2293.307 |
19.5 |
ma75_dratio_015_020 |
-1.263 |
gratio_n002_n001 |
3.396 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
10.77 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.67 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
1兆2,442億円 |
12442 |
mvalue_10000_50000 |
2025-08-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.013 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n4 |
-0.561 |
-0.195 |
mrstrength_n0.2_0000 |
2737.5 |
-1.662 |
ma5_dratio_n05_000 |
2664.5 |
1.032 |
ma10_dratio_000_005 |
2420.98 |
11.195 |
ma25_dratio_010_015 |
2370.38 |
13.568 |
ma50_dratio_010_015 |
2288.013 |
17.657 |
ma75_dratio_015_020 |
0.903 |
gratio_00.5_0001 |
2.651 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-40.631 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.69 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
1兆2,537億円 |
12537 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.422 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.994 |
mrstrength_n001_n0.5 |
2754.7 |
-1.532 |
ma5_dratio_n05_000 |
2623.05 |
3.41 |
ma10_dratio_000_005 |
2404.7 |
12.8 |
ma25_dratio_010_015 |
2355.99 |
15.132 |
ma50_dratio_015_020 |
2284.32 |
18.744 |
ma75_dratio_015_020 |
0.146 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-24.265 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.72 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
1兆2,655億円 |
12655 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.088 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-0.568 |
mrstrength_n001_n0.5 |
2753.7 |
-0.57 |
ma5_dratio_n05_000 |
2578.55 |
6.184 |
ma10_dratio_005_007 |
2389.26 |
14.596 |
ma25_dratio_010_015 |
2340.11 |
17.003 |
ma50_dratio_015_020 |
2280.793 |
20.046 |
ma75_dratio_020_030 |
-0.145 |
gratio_n0.5_0000 |
2.345 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
-36.63 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.73 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
1兆2,719億円 |
12719 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.333 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
-0.908 |
mrstrength_n001_n0.5 |
2739.6 |
0.453 |
ma5_dratio_000_005 |
2531.75 |
8.7 |
ma10_dratio_007_010 |
2374.78 |
15.884 |
ma25_dratio_015_020 |
2323.67 |
18.433 |
ma50_dratio_015_020 |
2276.073 |
20.91 |
ma75_dratio_020_030 |
-2.936 |
gratio_n003_n002 |
3.799 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
7.613 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.77 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
1兆2,909億円 |
12909 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.838 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_07 |
-1.238 |
1.778 |
mrstrength_0001_0002 |
2674.9 |
4.415 |
ma5_dratio_000_005 |
2485.8 |
12.358 |
ma10_dratio_010_015 |
2358.82 |
18.407 |
ma25_dratio_015_020 |
2307.67 |
21.031 |
ma50_dratio_020_030 |
2270.753 |
22.999 |
ma75_dratio_020_030 |
-0.396 |
gratio_n0.5_0000 |
3.949 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
2.604 |
atratio_0002_0003 |
-25.583 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.76 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
1兆2,840億円 |
12840 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.812 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_06 |
0.838 |
1.766 |
mrstrength_0001_0002 |
2591.5 |
7.197 |
ma5_dratio_007_010 |
2436.35 |
14.023 |
ma10_dratio_010_015 |
2341.9 |
18.622 |
ma25_dratio_015_020 |
2291.51 |
21.23 |
ma50_dratio_020_030 |
2265.453 |
22.624 |
ma75_dratio_020_030 |
1.57 |
gratio_0001_0002 |
4.663 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
-4.786 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.69 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
1兆2,514億円 |
12514 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.927 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_05 |
1.43 |
0.07 |
mrstrength_0000_00.2 |
2491.4 |
8.674 |
ma5_dratio_007_010 |
2381.45 |
13.691 |
ma10_dratio_010_015 |
2325.16 |
16.444 |
ma25_dratio_015_020 |
2275.04 |
19.009 |
ma50_dratio_015_020 |
2259.58 |
19.823 |
ma75_dratio_015_020 |
1.331 |
gratio_0001_0002 |
5.167 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
9.841 |
atratio_0005_0010 |
74.166 |
vratio_0050_0075 |
17 |
per_015_018 |
2.65 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
1兆2,329億円 |
12329 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
3.56 |
貸借 |
6.281 |
rstrength_0005_0010 |
cont_04 |
1.65 |
8.191 |
mrstrength_0005_0010 |
2403.4 |
10.989 |
ma5_dratio_010_015 |
2329.6 |
14.505 |
ma10_dratio_010_015 |
2309.82 |
15.485 |
ma25_dratio_015_020 |
2261.09 |
17.974 |
ma50_dratio_015_020 |
2255.8 |
18.251 |
ma75_dratio_015_020 |
2.841 |
gratio_0002_0003 |
8.028 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
75.096 |
vratio_0075_0100 |
15.5 |
per_015_018 |
2.41 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
6.08 |
mratio_0005_0010 |
1兆1,224億円 |
11224 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.012 |
貸借 |
2.198 |
rstrength_0002_0005 |
cont_03 |
0.391 |
1.819 |
mrstrength_0001_0002 |
2323.9 |
4.501 |
ma5_dratio_000_005 |
2289.55 |
6.069 |
ma10_dratio_005_007 |
2296.64 |
5.741 |
ma25_dratio_005_007 |
2248.07 |
8.026 |
ma50_dratio_007_010 |
2252.76 |
7.801 |
ma75_dratio_007_010 |
1.831 |
gratio_0001_0002 |
3.738 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
4.325 |
atratio_0003_0005 |
46.597 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.36 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
7.09 |
mratio_0005_0010 |
1兆982億円 |
10982 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.282 |
貸借 |
4.043 |
rstrength_0002_0005 |
cont_02 |
1.138 |
3.187 |
mrstrength_0002_0005 |
2296.7 |
3.453 |
ma5_dratio_000_005 |
2275.25 |
4.428 |
ma10_dratio_000_005 |
2295.64 |
3.501 |
ma25_dratio_000_005 |
2239.68 |
6.087 |
ma50_dratio_005_007 |
2253.68 |
5.428 |
ma75_dratio_005_007 |
2.195 |
gratio_0002_0003 |
2.822 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-16.85 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.26 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
7.09 |
mratio_0005_0010 |
1兆526億円 |
10526 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.244 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
0.569 |
mrstrength_00.5_00.7 |
2281.2 |
-0.162 |
ma5_dratio_n05_000 |
2264.3 |
0.583 |
ma10_dratio_000_005 |
2298.32 |
-0.906 |
ma25_dratio_n05_000 |
2234.02 |
1.946 |
ma50_dratio_000_005 |
2255.027 |
0.997 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
3.207 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
122.225 |
vratio_0100_0200 |
14.5 |
per_012_015 |
2.25 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
7.09 |
mratio_0005_0010 |
1兆480億円 |
10480 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.943 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_n3 |
-0.221 |
0.111 |
mrstrength_0000_00.2 |
2271.5 |
-0.176 |
ma5_dratio_n05_000 |
2260.55 |
0.307 |
ma10_dratio_000_005 |
2304.32 |
-1.598 |
ma25_dratio_n05_000 |
2225.13 |
1.904 |
ma50_dratio_000_005 |
2257.9 |
0.425 |
ma75_dratio_000_005 |
-0.727 |
gratio_n001_n0.5 |
1.902 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-26.702 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.25 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
7.09 |
mratio_0005_0010 |
1兆492億円 |
10492 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.288 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.039 |
mrstrength_0000_00.2 |
2255.8 |
0.629 |
ma5_dratio_000_005 |
2256.8 |
0.585 |
ma10_dratio_000_005 |
2310.72 |
-1.762 |
ma25_dratio_n05_000 |
2218.07 |
2.341 |
ma50_dratio_000_005 |
2261.92 |
0.357 |
ma75_dratio_000_005 |
-0.981 |
gratio_n001_n0.5 |
1.283 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-11.106 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.27 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
7.09 |
mratio_0005_0010 |
1兆596億円 |
10596 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.047 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-1.165 |
mrstrength_n002_n001 |
2255.2 |
1.654 |
ma5_dratio_000_005 |
2253.2 |
1.744 |
ma10_dratio_000_005 |
2318.88 |
-1.138 |
ma25_dratio_n05_000 |
2208.64 |
3.797 |
ma50_dratio_000_005 |
2264.64 |
1.23 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
3.118 |
atratio_0003_0005 |
0.021 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.28 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
1兆623億円 |
10623 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.817 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.53 |
mrstrength_0002_0005 |
2253.8 |
1.983 |
ma5_dratio_000_005 |
2250.15 |
2.149 |
ma10_dratio_000_005 |
2326.82 |
-1.217 |
ma25_dratio_n05_000 |
2202.59 |
4.354 |
ma50_dratio_000_005 |
2268.1 |
1.34 |
ma75_dratio_000_005 |
0.92 |
gratio_00.5_0001 |
2.537 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.827 |
atratio_0001_0002 |
-30.928 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.21 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
5.22 |
mratio_0005_0010 |
1兆302億円 |
10302 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.769 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.566 |
mrstrength_00.5_00.7 |
2247.4 |
-0.819 |
ma5_dratio_n05_000 |
2247.35 |
-0.817 |
ma10_dratio_n05_000 |
2333.48 |
-4.477 |
ma25_dratio_n05_000 |
2198.85 |
1.371 |
ma50_dratio_000_005 |
2270.16 |
-1.813 |
ma75_dratio_n05_000 |
1.188 |
gratio_0001_0002 |
1.593 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-3.441 |
atratio_n005_n003 |
80.431 |
vratio_0075_0100 |
14 |
per_012_015 |
2.17 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
5.22 |
mratio_0005_0010 |
1兆117億円 |
10117 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.892 |
貸借 |
-2.549 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-2.553 |
mrstrength_n005_n002 |
2249.6 |
-2.694 |
ma5_dratio_n05_000 |
2252.95 |
-2.839 |
ma10_dratio_n05_000 |
2340.88 |
-6.488 |
ma25_dratio_n07_n05 |
2198.75 |
-0.443 |
ma50_dratio_n05_000 |
2273.753 |
-3.727 |
ma75_dratio_n05_000 |
-0.022 |
gratio_n0.5_0000 |
4.003 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-10.508 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.25 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
1兆478億円 |
10478 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.108 |
貸借 |
-1.917 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.163 |
mrstrength_n0.2_0000 |
2257.8 |
0.407 |
ma5_dratio_000_005 |
2266.7 |
0.013 |
ma10_dratio_000_005 |
2346.98 |
-3.408 |
ma25_dratio_n05_000 |
2199.92 |
3.049 |
ma50_dratio_000_005 |
2279.633 |
-0.554 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
2.524 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-31.023 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.27 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
1兆563億円 |
10563 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.472 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.289 |
mrstrength_00.2_00.5 |
2251.2 |
1.524 |
ma5_dratio_000_005 |
2277.6 |
0.347 |
ma10_dratio_000_005 |
2348.32 |
-2.675 |
ma25_dratio_n05_000 |
2199.54 |
3.908 |
ma50_dratio_000_005 |
2284.473 |
0.045 |
ma75_dratio_000_005 |
0.949 |
gratio_00.5_0001 |
1.68 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
38.225 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.25 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
1兆476億円 |
10476 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.433 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.86 |
mrstrength_00.7_0001 |
2246.5 |
0.89 |
ma5_dratio_000_005 |
2284.35 |
-0.781 |
ma10_dratio_n05_000 |
2346.74 |
-3.419 |
ma25_dratio_n05_000 |
2201.65 |
2.946 |
ma50_dratio_000_005 |
2289.507 |
-1.005 |
ma75_dratio_n05_000 |
2.232 |
gratio_0002_0003 |
2.581 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-1.396 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.22 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
1兆353億円 |
10353 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.032 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.471 |
mrstrength_n0.5_n0.2 |
2247.3 |
-0.325 |
ma5_dratio_n05_000 |
2294.7 |
-2.384 |
ma10_dratio_n05_000 |
2345.24 |
-4.487 |
ma25_dratio_n05_000 |
2205.55 |
1.562 |
ma50_dratio_000_005 |
2295.313 |
-2.41 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
9.375 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.21 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
1兆307億円 |
10307 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.303 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.498 |
-0.677 |
mrstrength_n001_n0.5 |
2256.3 |
-1.166 |
ma5_dratio_n05_000 |
2306.65 |
-3.323 |
ma10_dratio_n05_000 |
2344.62 |
-4.889 |
ma25_dratio_n05_000 |
2210.07 |
0.902 |
ma50_dratio_000_005 |
2300.64 |
-3.07 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
12.339 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.21 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
1兆307億円 |
10307 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.125 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_n5 |
-0.511 |
-0.727 |
mrstrength_n001_n0.5 |
2275.6 |
-1.828 |
ma5_dratio_n05_000 |
2316.05 |
-3.543 |
ma10_dratio_n05_000 |
2341.5 |
-4.591 |
ma25_dratio_n05_000 |
2214.78 |
0.868 |
ma50_dratio_000_005 |
2304.307 |
-3.051 |
ma75_dratio_n05_000 |
-0.928 |
gratio_n001_n0.5 |
1.75 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-8.48 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.21 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
1兆307億円 |
10307 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.948 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-1.177 |
mrstrength_n002_n001 |
2304 |
-1.823 |
ma5_dratio_n05_000 |
2326.45 |
-2.77 |
ma10_dratio_n05_000 |
2335.02 |
-3.127 |
ma25_dratio_n05_000 |
2217.82 |
1.992 |
ma50_dratio_000_005 |
2308.62 |
-2.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-12.491 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.25 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
1兆494億円 |
10494 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.04 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.571 |
mrstrength_n001_n0.5 |
2322.2 |
-2.226 |
ma5_dratio_n05_000 |
2340.6 |
-2.995 |
ma10_dratio_n05_000 |
2327.86 |
-2.464 |
ma25_dratio_n05_000 |
2220.07 |
2.272 |
ma50_dratio_000_005 |
2312.927 |
-1.834 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.784 |
atratio_n002_n001 |
-18.391 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.27 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
1兆561億円 |
10561 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.502 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.482 |
mrstrength_n0.5_n0.2 |
2342.1 |
-2.438 |
ma5_dratio_n05_000 |
2357.85 |
-3.09 |
ma10_dratio_n05_000 |
2319.78 |
-1.499 |
ma25_dratio_n05_000 |
2221.53 |
2.857 |
ma50_dratio_000_005 |
2315.613 |
-1.322 |
ma75_dratio_n05_000 |
-1.569 |
gratio_n002_n001 |
2.138 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-20.282 |
vratio_n025_0000 |
14.8 |
per_012_015 |
2.31 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
1兆753億円 |
10753 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.053 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.866 |
mrstrength_n001_n0.5 |
2357 |
-1.294 |
ma5_dratio_n05_000 |
2372.1 |
-1.922 |
ma10_dratio_n05_000 |
2307.28 |
0.833 |
ma25_dratio_000_005 |
2224.13 |
4.603 |
ma50_dratio_000_005 |
2318.1 |
0.362 |
ma75_dratio_000_005 |
-2.231 |
gratio_n003_n002 |
1.878 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
36.554 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.36 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
1兆982億円 |
10982 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.604 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.907 |
mrstrength_n001_n0.5 |
2356.5 |
0.827 |
ma5_dratio_000_005 |
2382.2 |
-0.26 |
ma10_dratio_n05_000 |
2290.96 |
3.712 |
ma25_dratio_000_005 |
2226.56 |
6.712 |
ma50_dratio_005_007 |
2320.213 |
2.404 |
ma75_dratio_000_005 |
1.87 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
66.558 |
vratio_0050_0075 |
15 |
per_015_018 |
2.33 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
3.48 |
mratio_0003_0005 |
1兆875億円 |
10875 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.242 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.712 |
mrstrength_n001_n0.5 |
2348.9 |
0.175 |
ma5_dratio_000_005 |
2392 |
-1.63 |
ma10_dratio_n05_000 |
2272.56 |
3.54 |
ma25_dratio_000_005 |
2226.72 |
5.671 |
ma50_dratio_005_007 |
2321.973 |
1.336 |
ma75_dratio_000_005 |
1.751 |
gratio_0001_0002 |
2.486 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-49.989 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.35 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
6.8 |
mratio_0005_0010 |
1兆954億円 |
10954 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.826 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
-0.068 |
mrstrength_n0.2_0000 |
2359 |
0.466 |
ma5_dratio_000_005 |
2405.8 |
-1.488 |
ma10_dratio_n05_000 |
2256.52 |
5.029 |
ma25_dratio_005_007 |
2226.72 |
6.435 |
ma50_dratio_005_007 |
2324.287 |
1.967 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
-34.427 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.34 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
6.8 |
mratio_0005_0010 |
1兆905億円 |
10905 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.681 |
貸借 |
2.209 |
rstrength_0002_0005 |
cont_none |
0.999 |
0.529 |
mrstrength_00.5_00.7 |
2373.6 |
-0.594 |
ma5_dratio_n05_000 |
2415.3 |
-2.31 |
ma10_dratio_n05_000 |
2241.12 |
5.282 |
ma25_dratio_005_007 |
2227.23 |
5.939 |
ma50_dratio_005_007 |
2326.073 |
1.437 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
2.401 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
51.865 |
vratio_0050_0075 |
14.8 |
per_012_015 |
2.3 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
6.8 |
mratio_0005_0010 |
1兆741億円 |
10741 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
3.114 |
貸借 |
-3.713 |
rstrength_n005_n002 |
cont_n3 |
0.472 |
-1.071 |
mrstrength_n002_n001 |
2387.2 |
-2.647 |
ma5_dratio_n05_000 |
2420.75 |
-3.997 |
ma10_dratio_n05_000 |
2224.92 |
4.453 |
ma25_dratio_000_005 |
2226.79 |
4.365 |
ma50_dratio_000_005 |
2329.007 |
-0.215 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-2.725 |
atratio_n003_n002 |
10.461 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.32 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
6.8 |
mratio_0005_0010 |
1兆806億円 |
10806 |
mvalue_10000_50000 |
2025-05-15 |
settlement_m00_b07 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.155 |
貸借 |
-2.88 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-1.886 |
mrstrength_n002_n001 |
2407.9 |
-2.903 |
ma5_dratio_n05_000 |
2422.5 |
-3.488 |
ma10_dratio_n05_000 |
2212.36 |
5.679 |
ma25_dratio_005_007 |
2228.79 |
4.9 |
ma50_dratio_000_005 |
2332.38 |
0.241 |
ma75_dratio_000_005 |
-2.018 |
gratio_n003_n002 |
1.867 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.617 |
atratio_n002_n001 |
-28.403 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.38 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
6.8 |
mratio_0005_0010 |
1兆1,109億円 |
11109 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.908 |
貸借 |
-2.525 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-1.003 |
mrstrength_n002_n001 |
2435.1 |
-1.298 |
ma5_dratio_n05_000 |
2418.75 |
-0.63 |
ma10_dratio_n05_000 |
2199.5 |
9.275 |
ma25_dratio_007_010 |
2230.82 |
7.741 |
ma50_dratio_007_010 |
2335.467 |
2.913 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
40.672 |
vratio_0025_0050 |
15.6 |
per_015_018 |
2.42 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
8.65 |
mratio_0005_0010 |
1兆1,291億円 |
11291 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.028 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.557 |
mrstrength_00.5_00.7 |
2452.6 |
-0.391 |
ma5_dratio_n05_000 |
2403 |
1.665 |
ma10_dratio_000_005 |
2183.72 |
11.873 |
ma25_dratio_010_015 |
2232.7 |
9.419 |
ma50_dratio_007_010 |
2337.607 |
4.509 |
ma75_dratio_000_005 |
1.998 |
gratio_0001_0002 |
4.298 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.268 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2.41 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
8.65 |
mratio_0005_0010 |
1兆1,220億円 |
11220 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.362 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
2457 |
-1.201 |
ma5_dratio_n05_000 |
2381.6 |
1.927 |
ma10_dratio_000_005 |
2169.72 |
11.881 |
ma25_dratio_010_015 |
2233.38 |
8.692 |
ma50_dratio_007_010 |
2340.407 |
3.721 |
ma75_dratio_000_005 |
-1.133 |
gratio_n002_n001 |
2.53 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
56.074 |
vratio_0050_0075 |
15.5 |
per_015_018 |
2.41 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
8.65 |
mratio_0005_0010 |
1兆1,220億円 |
11220 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b03_b01 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.012 |
貸借 |
-2.892 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.875 |
mrstrength_n002_n001 |
2454.3 |
-1.092 |
ma5_dratio_n05_000 |
2361.3 |
2.804 |
ma10_dratio_000_005 |
2145.94 |
13.121 |
ma25_dratio_010_015 |
2234.69 |
8.628 |
ma50_dratio_007_010 |
2344.553 |
3.538 |
ma75_dratio_000_005 |
1.536 |
gratio_0001_0002 |
4.586 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
11.864 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.41 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
8.65 |
mratio_0005_0010 |
1兆1,220億円 |
11220 |
mvalue_10000_50000 |
2025-05-15 |
settlement_000_000 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.473 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
0.295 |
mrstrength_00.2_00.5 |
2437.1 |
1.514 |
ma5_dratio_000_005 |
2333.75 |
6.01 |
ma10_dratio_005_007 |
2125.42 |
16.401 |
ma25_dratio_015_020 |
2237.52 |
10.569 |
ma50_dratio_010_015 |
2348.92 |
5.325 |
ma75_dratio_005_007 |
0.02 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
-25.619 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.41 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
8.65 |
mratio_0005_0010 |
1兆1,220億円 |
11220 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.326 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_08_p0 |
-0.144 |
1.199 |
mrstrength_0001_0002 |
2402.4 |
3.688 |
ma5_dratio_000_005 |
2293.55 |
8.609 |
ma10_dratio_007_010 |
2098.4 |
18.709 |
ma25_dratio_015_020 |
2237.52 |
11.329 |
ma50_dratio_010_015 |
2352.587 |
5.883 |
ma75_dratio_005_007 |
1.014 |
gratio_0001_0002 |
2.974 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
59.812 |
vratio_0050_0075 |
15.5 |
per_015_018 |
2.41 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
8.65 |
mratio_0005_0010 |
1兆1,220億円 |
11220 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.41 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_08_p0 |
1.432 |
0.681 |
mrstrength_00.5_00.7 |
2353.4 |
4.742 |
ma5_dratio_000_005 |
2252.75 |
9.422 |
ma10_dratio_007_010 |
2078.36 |
18.603 |
ma25_dratio_015_020 |
2238.74 |
10.107 |
ma50_dratio_010_015 |
2355.42 |
4.652 |
ma75_dratio_000_005 |
3.583 |
gratio_0003_0005 |
3.258 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
3.096 |
atratio_0003_0005 |
-37.065 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.41 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
8.65 |
mratio_0005_0010 |
1兆1,220億円 |
11220 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.251 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_07 |
0.376 |
2.72 |
mrstrength_0002_0005 |
2306.2 |
4.674 |
ma5_dratio_000_005 |
2213.1 |
9.078 |
ma10_dratio_007_010 |
2064.22 |
16.945 |
ma25_dratio_015_020 |
2238.5 |
7.84 |
ma50_dratio_007_010 |
2358.853 |
2.338 |
ma75_dratio_000_005 |
0.918 |
gratio_00.5_0001 |
3.137 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.782 |
atratio_0001_0002 |
38.173 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.36 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
10.14 |
mratio_0010_0020 |
1兆1,157億円 |
11157 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a04_a06 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.824 |
貸借 |
2.606 |
rstrength_0002_0005 |
cont_06 |
1.556 |
0.226 |
mrstrength_00.2_00.5 |
2268.3 |
3.227 |
ma5_dratio_000_005 |
2168.95 |
7.955 |
ma10_dratio_007_010 |
2056.62 |
13.852 |
ma25_dratio_010_015 |
2240.19 |
4.522 |
ma50_dratio_000_005 |
2363.32 |
-0.923 |
ma75_dratio_n05_000 |
3.847 |
gratio_0003_0005 |
2.819 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
2.427 |
atratio_0002_0003 |
9.035 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.36 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
10.14 |
mratio_0010_0020 |
1兆1,157億円 |
11157 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a07_a09 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.035 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_05 |
0.405 |
2.022 |
mrstrength_0002_0005 |
2230.4 |
3.143 |
ma5_dratio_000_005 |
2126.65 |
8.175 |
ma10_dratio_007_010 |
2052.86 |
12.063 |
ma25_dratio_010_015 |
2245.96 |
2.428 |
ma50_dratio_000_005 |
2367.947 |
-2.848 |
ma75_dratio_n05_000 |
-0.022 |
gratio_n0.5_0000 |
2.952 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-0.987 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.36 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
10.14 |
mratio_0010_0020 |
1兆1,157億円 |
11157 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a07_a09 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.888 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_04 |
-0.139 |
0.902 |
mrstrength_00.7_0001 |
2184.7 |
2.806 |
ma5_dratio_000_005 |
2088.2 |
7.557 |
ma10_dratio_007_010 |
2050.76 |
9.52 |
ma25_dratio_007_010 |
2252.55 |
-0.291 |
ma50_dratio_n05_000 |
2373.46 |
-5.37 |
ma75_dratio_n07_n05 |
-0.202 |
gratio_n0.5_0000 |
3.056 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-34.101 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.36 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
10.14 |
mratio_0010_0020 |
1兆1,157億円 |
11157 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.154 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_03 |
1.038 |
-0.836 |
mrstrength_n001_n0.5 |
2152.1 |
3.573 |
ma5_dratio_000_005 |
2058.8 |
8.267 |
ma10_dratio_007_010 |
2056.56 |
8.385 |
ma25_dratio_007_010 |
2260.89 |
-1.411 |
ma50_dratio_n05_000 |
2378.78 |
-6.297 |
ma75_dratio_n07_n05 |
0.472 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
3.369 |
atratio_0003_0005 |
-3.77 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.35 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
10.14 |
mratio_0010_0020 |
1兆1,141億円 |
11141 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.223 |
貸借 |
3.592 |
rstrength_0002_0005 |
cont_02 |
1.129 |
2.24 |
mrstrength_0002_0005 |
2120 |
4.929 |
ma5_dratio_000_005 |
2034.4 |
9.344 |
ma10_dratio_007_010 |
2065.86 |
7.679 |
ma25_dratio_007_010 |
2270.35 |
-2.02 |
ma50_dratio_n05_000 |
2385.607 |
-6.753 |
ma75_dratio_n07_n05 |
0.836 |
gratio_00.5_0001 |
3.544 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
3.861 |
atratio_0003_0005 |
40.521 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.29 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
10.14 |
mratio_0010_0020 |
1兆822億円 |
10822 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.498 |
貸借 |
4.359 |
rstrength_0002_0005 |
cont_none |
0.573 |
3.288 |
mrstrength_0002_0005 |
2069.6 |
3.981 |
ma5_dratio_000_005 |
2007.4 |
7.203 |
ma10_dratio_007_010 |
2075.52 |
3.685 |
ma25_dratio_000_005 |
2278.65 |
-5.558 |
ma50_dratio_n07_n05 |
2391.8 |
-10.026 |
ma75_dratio_n15_n10 |
0.893 |
gratio_00.5_0001 |
3.622 |
volaratio_003_004 |
| 2025-04-28 |
10:06 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-31.013 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.07 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
7.48 |
mratio_0005_0010 |
9,810億円 |
9810 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
2.114 |
貸借 |
-2.642 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.904 |
mrstrength_n001_n0.5 |
2022.9 |
2.427 |
ma5_dratio_000_005 |
1993.2 |
3.953 |
ma10_dratio_000_005 |
2088.06 |
-0.769 |
ma25_dratio_n05_000 |
2285.71 |
-9.35 |
ma50_dratio_n10_n07 |
2398.34 |
-13.607 |
ma75_dratio_n15_n10 |
2.136 |
gratio_0002_0003 |
3.102 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
25.175 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.02 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
7.48 |
mratio_0005_0010 |
9,574億円 |
9574 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.435 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.201 |
mrstrength_n002_n001 |
1991.7 |
4.584 |
ma5_dratio_000_005 |
1987.65 |
4.797 |
ma10_dratio_000_005 |
2100.62 |
-0.839 |
ma25_dratio_n05_000 |
2295.42 |
-9.254 |
ma50_dratio_n10_n07 |
2406.513 |
-13.443 |
ma75_dratio_n15_n10 |
0.169 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
4.867 |
atratio_0003_0005 |
28.318 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.02 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
7.48 |
mratio_0005_0010 |
9,574億円 |
9574 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.885 |
貸借 |
3.982 |
rstrength_0002_0005 |
cont_03 |
0.489 |
4.378 |
mrstrength_0002_0005 |
1965.5 |
5.24 |
ma5_dratio_005_007 |
1980.25 |
4.457 |
ma10_dratio_000_005 |
2112.28 |
-2.073 |
ma25_dratio_n05_000 |
2305.46 |
-10.278 |
ma50_dratio_n15_n10 |
2413.42 |
-14.292 |
ma75_dratio_n15_n10 |
3.929 |
gratio_0003_0005 |
2.469 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
2.815 |
atratio_0002_0003 |
86.968 |
vratio_0075_0100 |
13.2 |
per_012_015 |
2.02 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
7.48 |
mratio_0005_0010 |
9,574億円 |
9574 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
2.724 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
0.921 |
mrstrength_00.7_0001 |
1948.8 |
1.216 |
ma5_dratio_000_005 |
1982.7 |
-0.514 |
ma10_dratio_n05_000 |
2123.28 |
-7.101 |
ma25_dratio_n10_n07 |
2313.53 |
-14.741 |
ma50_dratio_n15_n10 |
2418.647 |
-18.446 |
ma75_dratio_n20_n15 |
4.17 |
gratio_0003_0005 |
1.964 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-14.256 |
vratio_n025_0000 |
13.2 |
per_012_015 |
2.02 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
7.48 |
mratio_0005_0010 |
9,574億円 |
9574 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.511 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.303 |
mrstrength_00.2_00.5 |
1945.2 |
-1.373 |
ma5_dratio_n05_000 |
1968.75 |
-2.552 |
ma10_dratio_n05_000 |
2140.98 |
-10.392 |
ma25_dratio_n15_n10 |
2323.51 |
-17.431 |
ma50_dratio_n20_n15 |
2426.16 |
-20.924 |
ma75_dratio_n30_n20 |
-0.652 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.844 |
atratio_n002_n001 |
-13.929 |
vratio_n025_0000 |
13.2 |
per_012_015 |
2.02 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
7.48 |
mratio_0005_0010 |
9,574億円 |
9574 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.769 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
-0.547 |
mrstrength_n001_n0.5 |
1963.5 |
-2.419 |
ma5_dratio_n05_000 |
1968.35 |
-2.66 |
ma10_dratio_n05_000 |
2162.16 |
-11.385 |
ma25_dratio_n15_n10 |
2334.84 |
-17.939 |
ma50_dratio_n20_n15 |
2434.46 |
-21.297 |
ma75_dratio_n30_n20 |
-0.128 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
-35.387 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.02 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
7.48 |
mratio_0005_0010 |
9,574億円 |
9574 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.61 |
貸借 |
-3.272 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.688 |
mrstrength_n005_n002 |
1983.6 |
-1.593 |
ma5_dratio_n05_000 |
1956.6 |
-0.235 |
ma10_dratio_n05_000 |
2180.88 |
-10.495 |
ma25_dratio_n15_n10 |
2346.68 |
-16.819 |
ma50_dratio_n20_n15 |
2442.46 |
-20.081 |
ma75_dratio_n30_n20 |
-0.025 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.561 |
atratio_0001_0002 |
25.362 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.02 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
7.48 |
mratio_0005_0010 |
9,574億円 |
9574 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.096 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.213 |
mrstrength_00.2_00.5 |
1995 |
-0.501 |
ma5_dratio_n05_000 |
1960.4 |
1.255 |
ma10_dratio_000_005 |
2196.92 |
-9.646 |
ma25_dratio_n10_n07 |
2358.17 |
-15.825 |
ma50_dratio_n20_n15 |
2449.767 |
-18.972 |
ma75_dratio_n20_n15 |
0.23 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-2.761 |
atratio_n003_n002 |
23.586 |
vratio_0000_0025 |
13.2 |
per_012_015 |
2.02 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
7.48 |
mratio_0005_0010 |
9,574億円 |
9574 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.805 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-1.748 |
mrstrength_n002_n001 |
2016.6 |
-3.079 |
ma5_dratio_n05_000 |
1973.05 |
-0.94 |
ma10_dratio_n05_000 |
2213.34 |
-11.695 |
ma25_dratio_n15_n10 |
2368.55 |
-17.481 |
ma50_dratio_n20_n15 |
2457.16 |
-20.457 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.795 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-2.023 |
vratio_n025_0000 |
13.2 |
per_012_015 |
2.02 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
7.48 |
mratio_0005_0010 |
9,574億円 |
9574 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
2.108 |
貸借 |
-2.43 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.161 |
mrstrength_n002_n001 |
1992.3 |
0.888 |
ma5_dratio_000_005 |
2000 |
0.5 |
ma10_dratio_000_005 |
2228.66 |
-9.811 |
ma25_dratio_n10_n07 |
2381.05 |
-15.583 |
ma50_dratio_n20_n15 |
2464.913 |
-18.456 |
ma75_dratio_n20_n15 |
0.868 |
gratio_00.5_0001 |
1.891 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-29.833 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.02 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
7.48 |
mratio_0005_0010 |
9,574億円 |
9574 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.001 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.808 |
mrstrength_n001_n0.5 |
1973.2 |
2.194 |
ma5_dratio_000_005 |
2023.75 |
-0.358 |
ma10_dratio_n05_000 |
2245.22 |
-10.187 |
ma25_dratio_n15_n10 |
2392.39 |
-15.712 |
ma50_dratio_n20_n15 |
2472.12 |
-18.43 |
ma75_dratio_n20_n15 |
1.742 |
gratio_0001_0002 |
2.53 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-4.013 |
atratio_n005_n003 |
-34.272 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.96 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
9,283億円 |
9283 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.222 |
貸借 |
-2.791 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.056 |
mrstrength_n002_n001 |
1929.6 |
4.115 |
ma5_dratio_000_005 |
2046.9 |
-1.852 |
ma10_dratio_n05_000 |
2262.14 |
-11.19 |
ma25_dratio_n15_n10 |
2403.45 |
-16.412 |
ma50_dratio_n20_n15 |
2479.44 |
-18.974 |
ma75_dratio_n20_n15 |
-6.235 |
gratio_n010_n005 |
4.412 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
14.184 |
atratio_0010_0015 |
14.092 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.96 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
9,283億円 |
9283 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
9.703 |
貸借 |
4.481 |
rstrength_0002_0005 |
cont_none |
9.128 |
5.056 |
mrstrength_0005_0010 |
1925.8 |
8.682 |
ma5_dratio_007_010 |
2085.1 |
0.379 |
ma10_dratio_000_005 |
2281.68 |
-8.269 |
ma25_dratio_n10_n07 |
2414.55 |
-13.317 |
ma50_dratio_n15_n10 |
2485.607 |
-15.795 |
ma75_dratio_n20_n15 |
16.367 |
gratio_0015_p000 |
4.877 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-4.257 |
atratio_n005_n003 |
15.071 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
6.22 |
mratio_0005_0010 |
8,470億円 |
8470 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-3.995 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.323 |
mrstrength_n0.5_n0.2 |
1929.5 |
-5.001 |
ma5_dratio_n07_n05 |
2121.95 |
-13.617 |
ma10_dratio_n15_n10 |
2297.04 |
-20.202 |
ma25_dratio_n30_n20 |
2425.75 |
-24.436 |
ma50_dratio_n30_n20 |
2489.967 |
-26.385 |
ma75_dratio_n30_n20 |
-3.186 |
gratio_n005_n003 |
4.44 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
6.45 |
atratio_0005_0010 |
-24.904 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.93 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
8,846億円 |
8846 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
8.389 |
貸借 |
-1.939 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.425 |
mrstrength_00.2_00.5 |
2007.7 |
-4.642 |
ma5_dratio_n05_000 |
2185.25 |
-12.39 |
ma10_dratio_n15_n10 |
2323.44 |
-17.601 |
ma25_dratio_n20_n15 |
2443.86 |
-21.661 |
ma50_dratio_n30_n20 |
2497.713 |
-23.35 |
ma75_dratio_n30_n20 |
4.115 |
gratio_0003_0005 |
4.465 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-9.623 |
atratio_n010_n005 |
-28.961 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.11 |
yield_003_3.5 |
5.16 |
mratio_0005_0010 |
8,310億円 |
8310 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-7.905 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_m0_n8 |
-7.827 |
-1.796 |
mrstrength_n002_n001 |
2074.3 |
-13.296 |
ma5_dratio_n15_n10 |
2240.35 |
-19.722 |
ma10_dratio_n20_n15 |
2349.62 |
-23.456 |
ma25_dratio_n30_n20 |
2460.67 |
-26.91 |
ma50_dratio_n30_n20 |
2504.9 |
-28.201 |
ma75_dratio_n30_n20 |
-9.548 |
gratio_n010_n005 |
5.763 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-5.754 |
atratio_n010_n005 |
62.405 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.81 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
9,195億円 |
9195 |
mvalue_05000_10000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-6.673 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_n7 |
-2.75 |
-3.004 |
mrstrength_n005_n002 |
2164.2 |
-8.049 |
ma5_dratio_n10_n07 |
2299.1 |
-13.444 |
ma10_dratio_n15_n10 |
2376.64 |
-16.268 |
ma25_dratio_n20_n15 |
2479.68 |
-19.748 |
ma50_dratio_n20_n15 |
2513.587 |
-20.83 |
ma75_dratio_n30_n20 |
-2.368 |
gratio_n003_n002 |
9.186 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-5.058 |
atratio_n010_n005 |
1.932 |
vratio_0000_0025 |
13.5 |
per_012_015 |
2.06 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
9,757億円 |
9757 |
mvalue_05000_10000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-4.06 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
-2.287 |
mrstrength_n005_n002 |
2244.4 |
-5.921 |
ma5_dratio_n07_n05 |
2337.55 |
-9.67 |
ma10_dratio_n10_n07 |
2399.12 |
-11.989 |
ma25_dratio_n15_n10 |
2493.95 |
-15.335 |
ma50_dratio_n20_n15 |
2519.8 |
-16.204 |
ma75_dratio_n20_n15 |
-6.745 |
gratio_n010_n005 |
4.733 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
64.428 |
vratio_0050_0075 |
14.2 |
per_012_015 |
2.17 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
1兆276億円 |
10276 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.533 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.331 |
mrstrength_n002_n001 |
2314.4 |
-3.906 |
ma5_dratio_n05_000 |
2360.75 |
-5.793 |
ma10_dratio_n07_n05 |
2412.78 |
-7.824 |
ma25_dratio_n10_n07 |
2506.17 |
-11.259 |
ma50_dratio_n15_n10 |
2524.333 |
-11.898 |
ma75_dratio_n15_n10 |
1.001 |
gratio_0001_0002 |
3.187 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-35.998 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.19 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
1兆385億円 |
10385 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.45 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_n4 |
0.019 |
-0.041 |
mrstrength_n0.2_0000 |
2362.8 |
-4.88 |
ma5_dratio_n05_000 |
2379.85 |
-5.561 |
ma10_dratio_n07_n05 |
2423.76 |
-7.272 |
ma25_dratio_n10_n07 |
2516.67 |
-10.695 |
ma50_dratio_n15_n10 |
2527.547 |
-11.08 |
ma75_dratio_n15_n10 |
0.601 |
gratio_00.5_0001 |
1.834 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-5.981 |
atratio_n010_n005 |
33.008 |
vratio_0025_0050 |
14.3 |
per_012_015 |
2.19 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
1兆387億円 |
10387 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-4.908 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-1.933 |
mrstrength_n002_n001 |
2406.4 |
-6.582 |
ma5_dratio_n07_n05 |
2399.9 |
-6.329 |
ma10_dratio_n07_n05 |
2439.06 |
-7.833 |
ma25_dratio_n10_n07 |
2525.49 |
-10.988 |
ma50_dratio_n15_n10 |
2529.88 |
-11.142 |
ma75_dratio_n15_n10 |
-3.806 |
gratio_n005_n003 |
2.718 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-2.864 |
atratio_n003_n002 |
-29.271 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.33 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
1兆1,048億円 |
11048 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.268 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.066 |
mrstrength_n002_n001 |
2434 |
-1.767 |
ma5_dratio_n05_000 |
2413.5 |
-0.932 |
ma10_dratio_n05_000 |
2454.34 |
-2.581 |
ma25_dratio_n05_000 |
2534.81 |
-5.673 |
ma50_dratio_n07_n05 |
2531.14 |
-5.537 |
ma75_dratio_n07_n05 |
-1.3 |
gratio_n002_n001 |
3.801 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-0.605 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.4 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
1兆1,374億円 |
11374 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.174 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.416 |
mrstrength_00.2_00.5 |
2430.7 |
1.267 |
ma5_dratio_000_005 |
2409.7 |
2.15 |
ma10_dratio_000_005 |
2465.22 |
-0.151 |
ma25_dratio_n05_000 |
2539.89 |
-3.086 |
ma50_dratio_n05_000 |
2529.693 |
-2.696 |
ma75_dratio_n05_000 |
-1.967 |
gratio_n002_n001 |
2.399 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
0.073 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.41 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
4.35 |
mratio_0003_0005 |
1兆1,395億円 |
11395 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.666 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_04 |
0.653 |
-0.633 |
mrstrength_n001_n0.5 |
2407.1 |
2.447 |
ma5_dratio_000_005 |
2403.1 |
2.617 |
ma10_dratio_000_005 |
2474.84 |
-0.357 |
ma25_dratio_n05_000 |
2545.48 |
-3.122 |
ma50_dratio_n05_000 |
2527.067 |
-2.417 |
ma75_dratio_n05_000 |
0.831 |
gratio_00.5_0001 |
2.135 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
3.332 |
atratio_0003_0005 |
58.196 |
vratio_0050_0075 |
15.7 |
per_015_018 |
2.41 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1兆1,392億円 |
11392 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.961 |
貸借 |
4.293 |
rstrength_0002_0005 |
cont_03 |
0.457 |
2.875 |
mrstrength_0002_0005 |
2396.9 |
2.862 |
ma5_dratio_000_005 |
2390.25 |
3.148 |
ma10_dratio_000_005 |
2481.78 |
-0.656 |
ma25_dratio_n05_000 |
2549.94 |
-3.311 |
ma50_dratio_n05_000 |
2524.047 |
-2.32 |
ma75_dratio_n05_000 |
1.655 |
gratio_0001_0002 |
2.784 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-34.017 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.33 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1兆1,025億円 |
11025 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.271 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
0.666 |
mrstrength_00.5_00.7 |
2393.4 |
-0.309 |
ma5_dratio_n05_000 |
2386.1 |
-0.004 |
ma10_dratio_n05_000 |
2483.36 |
-3.92 |
ma25_dratio_n05_000 |
2553.48 |
-6.559 |
ma50_dratio_n07_n05 |
2521.353 |
-5.368 |
ma75_dratio_n07_n05 |
0.232 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.323 |
atratio_0001_0002 |
48.516 |
vratio_0025_0050 |
15.1 |
per_015_018 |
2.32 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1兆972億円 |
10972 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-2.892 |
貸借 |
4.215 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.521 |
mrstrength_0001_0002 |
2393 |
-0.773 |
ma5_dratio_n05_000 |
2391.45 |
-0.709 |
ma10_dratio_n05_000 |
2490.22 |
-4.647 |
ma25_dratio_n05_000 |
2559.46 |
-7.227 |
ma50_dratio_n10_n07 |
2518.74 |
-5.727 |
ma75_dratio_n07_n05 |
-0.021 |
gratio_n0.5_0000 |
3.376 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-2.961 |
atratio_n003_n002 |
9.658 |
vratio_0000_0025 |
15 |
per_015_018 |
2.29 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
4.81 |
mratio_0003_0005 |
1兆828億円 |
10828 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.237 |
貸借 |
-3.198 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-2.714 |
mrstrength_n005_n002 |
2388.7 |
-1.892 |
ma5_dratio_n05_000 |
2403.75 |
-2.507 |
ma10_dratio_n05_000 |
2498.64 |
-6.209 |
ma25_dratio_n07_n05 |
2563.99 |
-8.599 |
ma50_dratio_n10_n07 |
2516.4 |
-6.871 |
ma75_dratio_n07_n05 |
0.87 |
gratio_00.5_0001 |
4.587 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
-11.208 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.36 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
3.73 |
mratio_0003_0005 |
1兆1,159億円 |
11159 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.898 |
貸借 |
-2.246 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.548 |
mrstrength_n005_n002 |
2399.1 |
0.663 |
ma5_dratio_000_005 |
2417.1 |
-0.087 |
ma10_dratio_n05_000 |
2503.78 |
-3.546 |
ma25_dratio_n05_000 |
2566.33 |
-5.897 |
ma50_dratio_n07_n05 |
2515.4 |
-3.991 |
ma75_dratio_n05_000 |
1.287 |
gratio_0001_0002 |
3.399 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
2.685 |
atratio_0002_0003 |
-24.638 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.39 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
3.73 |
mratio_0003_0005 |
1兆1,311億円 |
11311 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
5.001 |
貸借 |
-2.316 |
rstrength_n005_n002 |
cont_02 |
0.927 |
1.758 |
mrstrength_0001_0002 |
2383.6 |
2.702 |
ma5_dratio_000_005 |
2424.9 |
0.953 |
ma10_dratio_000_005 |
2506.04 |
-2.316 |
ma25_dratio_n05_000 |
2568.75 |
-4.701 |
ma50_dratio_n05_000 |
2513.773 |
-2.617 |
ma75_dratio_n05_000 |
2.055 |
gratio_0002_0003 |
1.835 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
31.24 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.33 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
3.73 |
mratio_0003_0005 |
1兆1,015億円 |
11015 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.938 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.602 |
mrstrength_00.5_00.7 |
2378.8 |
0.219 |
ma5_dratio_000_005 |
2437 |
-2.175 |
ma10_dratio_n05_000 |
2507.52 |
-4.926 |
ma25_dratio_n05_000 |
2570.61 |
-7.259 |
ma50_dratio_n10_n07 |
2511.593 |
-5.08 |
ma75_dratio_n07_n05 |
-0.829 |
gratio_n001_n0.5 |
2.593 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
1.884 |
vratio_0000_0025 |
15 |
per_015_018 |
2.3 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
3.73 |
mratio_0003_0005 |
1兆872億円 |
10872 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
2.018 |
貸借 |
-3.792 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.695 |
mrstrength_n002_n001 |
2389.9 |
-1.544 |
ma5_dratio_n05_000 |
2446 |
-3.802 |
ma10_dratio_n05_000 |
2512.48 |
-6.348 |
ma25_dratio_n07_n05 |
2573.25 |
-8.559 |
ma50_dratio_n10_n07 |
2510.767 |
-6.284 |
ma75_dratio_n07_n05 |
0.188 |
gratio_0000_00.5 |
4.912 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
2.481 |
atratio_0002_0003 |
-49.663 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.34 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
3.73 |
mratio_0003_0005 |
1兆1,069億円 |
11069 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
2.427 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
0.071 |
2.41 |
mrstrength_0002_0005 |
2418.8 |
-0.963 |
ma5_dratio_n05_000 |
2465.9 |
-2.855 |
ma10_dratio_n05_000 |
2519.42 |
-4.919 |
ma25_dratio_n05_000 |
2576.19 |
-7.014 |
ma50_dratio_n10_n07 |
2510.367 |
-4.576 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
4.074 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-3.568 |
atratio_n005_n003 |
95.291 |
vratio_0075_0100 |
14.9 |
per_012_015 |
2.28 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
3.73 |
mratio_0003_0005 |
1兆801億円 |
10801 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.182 |
貸借 |
-3.386 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-2.933 |
mrstrength_n005_n002 |
2435.1 |
-4.008 |
ma5_dratio_n05_000 |
2471.65 |
-5.428 |
ma10_dratio_n07_n05 |
2523.76 |
-7.38 |
ma25_dratio_n10_n07 |
2579.07 |
-9.367 |
ma50_dratio_n10_n07 |
2507.867 |
-6.793 |
ma75_dratio_n07_n05 |
-4.125 |
gratio_n005_n003 |
3.582 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-6.808 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.37 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
1兆1,200億円 |
11200 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-2.546 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-1.018 |
mrstrength_n002_n001 |
2466.2 |
-1.711 |
ma5_dratio_n05_000 |
2487.75 |
-2.563 |
ma10_dratio_n05_000 |
2533.44 |
-4.32 |
ma25_dratio_n05_000 |
2583.04 |
-6.157 |
ma50_dratio_n07_n05 |
2507.727 |
-3.339 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-2.322 |
atratio_n003_n002 |
18.53 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.38 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
1兆1,272億円 |
11272 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.507 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.153 |
mrstrength_n0.2_0000 |
2495.2 |
-2.232 |
ma5_dratio_n05_000 |
2508.35 |
-2.745 |
ma10_dratio_n05_000 |
2539.56 |
-3.94 |
ma25_dratio_n05_000 |
2585.57 |
-5.649 |
ma50_dratio_n07_n05 |
2508.08 |
-2.734 |
ma75_dratio_n05_000 |
-2.462 |
gratio_n003_n002 |
2.377 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-21.237 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.44 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
1兆1,540億円 |
11540 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
5.25 |
貸借 |
-4.422 |
rstrength_n005_n002 |
cont_none |
0.766 |
0.062 |
mrstrength_0000_00.2 |
2502.1 |
-0.184 |
ma5_dratio_n05_000 |
2527.4 |
-1.183 |
ma10_dratio_n05_000 |
2544.76 |
-1.857 |
ma25_dratio_n05_000 |
2588.09 |
-3.5 |
ma50_dratio_n05_000 |
2509.227 |
-0.467 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
2.204 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-12.12 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.42 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
1兆1,445億円 |
11445 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.809 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.875 |
mrstrength_n001_n0.5 |
2513 |
-1.433 |
ma5_dratio_n05_000 |
2543.95 |
-2.632 |
ma10_dratio_n05_000 |
2547.42 |
-2.764 |
ma25_dratio_n05_000 |
2587.57 |
-4.273 |
ma50_dratio_n05_000 |
2510.08 |
-1.318 |
ma75_dratio_n05_000 |
-1.203 |
gratio_n002_n001 |
2.307 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-2.958 |
atratio_n003_n002 |
22.5 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.43 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
4.61 |
mratio_0003_0005 |
1兆1,519億円 |
11519 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
2.779 |
貸借 |
-5.737 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-1.756 |
mrstrength_n002_n001 |
2508.2 |
-0.606 |
ma5_dratio_n05_000 |
2566.45 |
-2.862 |
ma10_dratio_n05_000 |
2554.46 |
-2.406 |
ma25_dratio_n05_000 |
2586.43 |
-3.612 |
ma50_dratio_n05_000 |
2511.253 |
-0.727 |
ma75_dratio_n05_000 |
-2.686 |
gratio_n003_n002 |
2.305 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
3.84 |
atratio_0003_0005 |
-18.769 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.51 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
4.61 |
mratio_0003_0005 |
1兆1,870億円 |
11870 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
3.108 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
1.695 |
2.145 |
mrstrength_0002_0005 |
2509.3 |
2.379 |
ma5_dratio_000_005 |
2581.1 |
-0.469 |
ma10_dratio_n05_000 |
2564.28 |
0.184 |
ma25_dratio_000_005 |
2584.85 |
-0.613 |
ma50_dratio_n05_000 |
2511.88 |
2.274 |
ma75_dratio_000_005 |
1.9 |
gratio_0001_0002 |
3.007 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-3.056 |
atratio_n005_n003 |
14.325 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.41 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
4.61 |
mratio_0003_0005 |
1兆1,431億円 |
11431 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-4.21 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
-2.877 |
-0.179 |
mrstrength_n0.2_0000 |
2521.5 |
-1.884 |
ma5_dratio_n05_000 |
2574.7 |
-3.911 |
ma10_dratio_n05_000 |
2571.72 |
-3.8 |
ma25_dratio_n05_000 |
2582.54 |
-4.203 |
ma50_dratio_n05_000 |
2510.36 |
-1.448 |
ma75_dratio_n05_000 |
-1.9 |
gratio_n002_n001 |
3.907 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
4.036 |
atratio_0003_0005 |
1.446 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.49 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
4.61 |
mratio_0003_0005 |
1兆1,792億円 |
11792 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
3.191 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
0.298 |
3.738 |
mrstrength_0002_0005 |
2552.7 |
-0.027 |
ma5_dratio_n05_000 |
2583.05 |
-1.202 |
ma10_dratio_n05_000 |
2582.72 |
-1.189 |
ma25_dratio_n05_000 |
2582.06 |
-1.164 |
ma50_dratio_n05_000 |
2509.36 |
1.699 |
ma75_dratio_000_005 |
1.549 |
gratio_0001_0002 |
3.415 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
32.992 |
vratio_0025_0050 |
15.7 |
per_015_018 |
2.39 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
5.91 |
mratio_0005_0010 |
1兆1,334億円 |
11334 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.448 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-1.571 |
mrstrength_n002_n001 |
2574.9 |
-4.734 |
ma5_dratio_n05_000 |
2586.35 |
-5.156 |
ma10_dratio_n07_n05 |
2588.78 |
-5.245 |
ma25_dratio_n07_n05 |
2580.14 |
-4.928 |
ma50_dratio_n05_000 |
2506.24 |
-2.124 |
ma75_dratio_n05_000 |
-0.941 |
gratio_n001_n0.5 |
2.755 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-5 |
atratio_n005_n003 |
-43.629 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.44 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
5.91 |
mratio_0005_0010 |
1兆1,544億円 |
11544 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.433 |
貸借 |
-3.567 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-3.61 |
mrstrength_n005_n002 |
2624.7 |
-4.808 |
ma5_dratio_n05_000 |
2588.25 |
-3.468 |
ma10_dratio_n05_000 |
2599.56 |
-3.888 |
ma25_dratio_n05_000 |
2580.11 |
-3.163 |
ma50_dratio_n05_000 |
2503.86 |
-0.214 |
ma75_dratio_n05_000 |
-2.357 |
gratio_n003_n002 |
3.887 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.812 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.57 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
5.91 |
mratio_0005_0010 |
1兆2,152億円 |
12152 |
mvalue_10000_50000 |
2025-02-14 |
settlement_m00_b07 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.64 |
貸借 |
1.64 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
2652.9 |
-0.863 |
ma5_dratio_n05_000 |
2585.55 |
1.719 |
ma10_dratio_000_005 |
2609.58 |
0.783 |
ma25_dratio_000_005 |
2579.44 |
1.96 |
ma50_dratio_000_005 |
2501.887 |
5.121 |
ma75_dratio_005_007 |
-3.118 |
gratio_n005_n003 |
4.931 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
-6.284 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.57 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
5.91 |
mratio_0005_0010 |
1兆2,152億円 |
12152 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.281 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.003 |
mrstrength_0000_00.2 |
2627.9 |
0.08 |
ma5_dratio_000_005 |
2571.05 |
2.293 |
ma10_dratio_000_005 |
2611.92 |
0.692 |
ma25_dratio_000_005 |
2575.29 |
2.124 |
ma50_dratio_000_005 |
2497.64 |
5.299 |
ma75_dratio_005_007 |
-0.676 |
gratio_n001_n0.5 |
2.959 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.443 |
atratio_n002_n001 |
-41.024 |
vratio_n050_n025 |
17 |
per_015_018 |
2.6 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
5.91 |
mratio_0005_0010 |
1兆2,305億円 |
12305 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.992 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.174 |
mrstrength_n002_n001 |
2613.4 |
1.898 |
ma5_dratio_000_005 |
2558.85 |
4.07 |
ma10_dratio_000_005 |
2615.28 |
1.825 |
ma25_dratio_000_005 |
2569.54 |
3.637 |
ma50_dratio_000_005 |
2493.207 |
6.81 |
ma75_dratio_005_007 |
-0.796 |
gratio_n001_n0.5 |
2.189 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
2.368 |
atratio_0002_0003 |
-38.217 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.64 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
1兆2,485億円 |
12485 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
6363;6376;7011 |
酉島;日機装;三菱重 |
2.016 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
2.123 |
mrstrength_0002_0005 |
2597.8 |
4.011 |
ma5_dratio_000_005 |
2545.2 |
6.161 |
ma10_dratio_005_007 |
2614.56 |
3.344 |
ma25_dratio_000_005 |
2561.93 |
5.467 |
ma50_dratio_005_007 |
2487.94 |
8.604 |
ma75_dratio_007_010 |
0.928 |
gratio_00.5_0001 |
3.97 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
5.369 |
atratio_0005_0010 |
101.112 |
vratio_0100_0200 |
16.8 |
per_015_018 |
2.58 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
1兆2,196億円 |
12196 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b03_b01 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.454 |
貸借 |
3.915 |
rstrength_0002_0005 |
cont_none |
0.063 |
5.306 |
mrstrength_0005_0010 |
2551.8 |
3.437 |
ma5_dratio_000_005 |
2525.4 |
4.518 |
ma10_dratio_000_005 |
2616.12 |
0.894 |
ma25_dratio_000_005 |
2553.18 |
3.381 |
ma50_dratio_000_005 |
2481.913 |
6.349 |
ma75_dratio_005_007 |
5.389 |
gratio_0005_0010 |
5.133 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-2.053 |
atratio_n003_n002 |
27.781 |
vratio_0025_0050 |
16 |
per_015_018 |
2.44 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
1兆1,575億円 |
11575 |
mvalue_10000_50000 |
2025-02-14 |
settlement_000_000 |
6363;6376;7011 |
酉島;日機装;三菱重 |
6.852 |
貸借 |
-8.905 |
rstrength_n010_n005 |
cont_n2 |
-0.791 |
-1.262 |
mrstrength_n002_n001 |
2518.2 |
-0.524 |
ma5_dratio_n05_000 |
2519.4 |
-0.572 |
ma10_dratio_n05_000 |
2618.1 |
-4.32 |
ma25_dratio_n05_000 |
2545.18 |
-1.579 |
ma50_dratio_n05_000 |
2477.127 |
1.125 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
3.357 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-14.262 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.74 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
5.15 |
mratio_0005_0010 |
1兆1,817億円 |
11817 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a01_a03 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.928 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.342 |
mrstrength_n005_n002 |
2514.2 |
1.722 |
ma5_dratio_000_005 |
2526.6 |
1.223 |
ma10_dratio_000_005 |
2623.6 |
-2.519 |
ma25_dratio_n05_000 |
2540.35 |
0.675 |
ma50_dratio_000_005 |
2474.047 |
3.373 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
4.571 |
atratio_0003_0005 |
21.005 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.77 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
5.15 |
mratio_0005_0010 |
1兆1,944億円 |
11944 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a01_a03 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.036 |
貸借 |
4.535 |
rstrength_0002_0005 |
cont_02 |
0.419 |
4.152 |
mrstrength_0002_0005 |
2504.3 |
3.222 |
ma5_dratio_000_005 |
2527.8 |
2.263 |
ma10_dratio_000_005 |
2628.7 |
-1.662 |
ma25_dratio_n05_000 |
2533 |
2.053 |
ma50_dratio_000_005 |
2470.267 |
4.645 |
ma75_dratio_000_005 |
2.791 |
gratio_0002_0003 |
3.225 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
50.414 |
vratio_0050_0075 |
18.8 |
per_018_020 |
2.65 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
3.96 |
mratio_0003_0005 |
1兆1,422億円 |
11422 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a04_a06 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.675 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
-0.016 |
mrstrength_n0.2_0000 |
2492.6 |
-0.826 |
ma5_dratio_n05_000 |
2525.7 |
-2.126 |
ma10_dratio_n05_000 |
2629.34 |
-5.984 |
ma25_dratio_n07_n05 |
2525.28 |
-2.11 |
ma50_dratio_n05_000 |
2467.293 |
0.191 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
2.327 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-9.242 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.65 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
3.96 |
mratio_0003_0005 |
1兆1,420億円 |
11420 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.629 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n3 |
-0.715 |
0.172 |
mrstrength_0000_00.2 |
2499 |
-1.1 |
ma5_dratio_n05_000 |
2543.8 |
-2.842 |
ma10_dratio_n05_000 |
2628.88 |
-5.987 |
ma25_dratio_n07_n05 |
2521.21 |
-1.972 |
ma50_dratio_n05_000 |
2466.38 |
0.208 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-19.239 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.66 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
3.96 |
mratio_0003_0005 |
1兆1,482億円 |
11482 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.198 |
貸借 |
-2.115 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-1.522 |
mrstrength_n002_n001 |
2520.6 |
-1.412 |
ma5_dratio_n05_000 |
2570.5 |
-3.326 |
ma10_dratio_n05_000 |
2631.46 |
-5.566 |
ma25_dratio_n07_n05 |
2517.64 |
-1.296 |
ma50_dratio_n05_000 |
2465.307 |
0.799 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
1.901 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
39.387 |
vratio_0025_0050 |
19.1 |
per_018_020 |
2.69 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
3.96 |
mratio_0003_0005 |
1兆1,588億円 |
11588 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.657 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.817 |
mrstrength_n001_n0.5 |
2539 |
-1.221 |
ma5_dratio_n05_000 |
2597.5 |
-3.446 |
ma10_dratio_n05_000 |
2633.7 |
-4.773 |
ma25_dratio_n05_000 |
2513.63 |
-0.224 |
ma50_dratio_n05_000 |
2464.407 |
1.769 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
2.643 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
-26.409 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.71 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
3.96 |
mratio_0003_0005 |
1兆1,674億円 |
11674 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a10_a12 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.568 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.177 |
mrstrength_0000_00.2 |
2551.3 |
-0.972 |
ma5_dratio_n05_000 |
2621.6 |
-3.628 |
ma10_dratio_n05_000 |
2634.02 |
-4.082 |
ma25_dratio_n05_000 |
2509.91 |
0.661 |
ma50_dratio_000_005 |
2464.127 |
2.531 |
ma75_dratio_000_005 |
1.997 |
gratio_0001_0002 |
2.148 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-2.927 |
atratio_n003_n002 |
14.957 |
vratio_0000_0025 |
19 |
per_018_020 |
2.68 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
1.38 |
mratio_0001_1.50 |
1兆1,570億円 |
11570 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a10_a12 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-2.504 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-0.268 |
mrstrength_n0.5_n0.2 |
2558.8 |
-2.142 |
ma5_dratio_n05_000 |
2639.3 |
-5.126 |
ma10_dratio_n07_n05 |
2632.96 |
-4.898 |
ma25_dratio_n05_000 |
2505.84 |
-0.073 |
ma50_dratio_n05_000 |
2461.933 |
1.709 |
ma75_dratio_000_005 |
-3.295 |
gratio_n005_n003 |
2.897 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
10.566 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.77 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
1.38 |
mratio_0001_1.50 |
1兆1,919億円 |
11919 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a13_a15 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.724 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_03 |
0.148 |
-0.051 |
mrstrength_n0.2_0000 |
2588.6 |
-0.352 |
ma5_dratio_n05_000 |
2661.15 |
-3.068 |
ma10_dratio_n05_000 |
2634.38 |
-2.083 |
ma25_dratio_n05_000 |
2499.92 |
3.183 |
ma50_dratio_000_005 |
2459.96 |
4.859 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-42.355 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.76 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
1.38 |
mratio_0001_1.50 |
1兆1,907億円 |
11907 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a13_a15 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.856 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
0.04 |
mrstrength_0000_00.2 |
2620.4 |
-1.656 |
ma5_dratio_n05_000 |
2678.1 |
-3.775 |
ma10_dratio_n05_000 |
2632.64 |
-2.113 |
ma25_dratio_n05_000 |
2494.87 |
3.292 |
ma50_dratio_000_005 |
2456.907 |
4.888 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.755 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-31.943 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.76 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
1.38 |
mratio_0001_1.50 |
1兆1,873億円 |
11873 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.017 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.805 |
mrstrength_n001_n0.5 |
2656 |
-3.257 |
ma5_dratio_n05_000 |
2689.25 |
-4.453 |
ma10_dratio_n05_000 |
2631.58 |
-2.359 |
ma25_dratio_n05_000 |
2492.34 |
3.096 |
ma50_dratio_000_005 |
2453.96 |
4.708 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-3.355 |
atratio_n005_n003 |
20.397 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.75 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
1兆1,847億円 |
11847 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-2.681 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n3 |
-1.387 |
-1.968 |
mrstrength_n002_n001 |
2691.9 |
-4.751 |
ma5_dratio_n05_000 |
2703.7 |
-5.167 |
ma10_dratio_n07_n05 |
2631.42 |
-2.562 |
ma25_dratio_n05_000 |
2491.46 |
2.912 |
ma50_dratio_000_005 |
2452.087 |
4.564 |
ma75_dratio_000_005 |
-4.975 |
gratio_n005_n003 |
4.195 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-3.122 |
atratio_n005_n003 |
103.945 |
vratio_0100_0200 |
20.2 |
per_020_025 |
2.84 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
1兆2,258億円 |
12258 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.893 |
貸借 |
-4.015 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
-2.205 |
mrstrength_n005_n002 |
2719.8 |
-2.456 |
ma5_dratio_n05_000 |
2711.8 |
-2.168 |
ma10_dratio_n05_000 |
2627.72 |
0.962 |
ma25_dratio_000_005 |
2491.41 |
6.486 |
ma50_dratio_005_007 |
2450.033 |
8.284 |
ma75_dratio_007_010 |
1.57 |
gratio_0001_0002 |
6.08 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-33.166 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.94 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
1兆2,653億円 |
12653 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
1.159 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.532 |
mrstrength_n001_n0.5 |
2733.7 |
0.176 |
ma5_dratio_000_005 |
2720.6 |
0.658 |
ma10_dratio_000_005 |
2618.4 |
4.587 |
ma25_dratio_000_005 |
2489.65 |
9.995 |
ma50_dratio_007_010 |
2447.933 |
11.87 |
ma75_dratio_010_015 |
0.907 |
gratio_00.5_0001 |
2.168 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-46.034 |
vratio_n050_n025 |
20.9 |
per_020_025 |
2.95 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
1兆2,730億円 |
12730 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
2.778 |
貸借 |
-2.56 |
rstrength_n005_n002 |
cont_02 |
0.789 |
-0.571 |
mrstrength_n001_n0.5 |
2735.8 |
0.702 |
ma5_dratio_000_005 |
2715.65 |
1.449 |
ma10_dratio_000_005 |
2605.42 |
5.741 |
ma25_dratio_005_007 |
2485.68 |
10.835 |
ma50_dratio_010_015 |
2444.387 |
12.707 |
ma75_dratio_010_015 |
-0.946 |
gratio_n001_n0.5 |
2.369 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
20.805 |
vratio_0000_0025 |
20.9 |
per_020_025 |
2.95 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
1兆2,702億円 |
12702 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.827 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
1.584 |
0.099 |
mrstrength_0000_00.2 |
2722.5 |
0.973 |
ma5_dratio_000_005 |
2704.4 |
1.649 |
ma10_dratio_000_005 |
2593.36 |
6.001 |
ma25_dratio_005_007 |
2479.68 |
10.861 |
ma50_dratio_010_015 |
2440.66 |
12.633 |
ma75_dratio_010_015 |
-0.296 |
gratio_n0.5_0000 |
2.962 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
55.265 |
vratio_0050_0075 |
20.5 |
per_020_025 |
2.9 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1兆2,492億円 |
12492 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.058 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.021 |
mrstrength_n002_n001 |
2715.5 |
-0.442 |
ma5_dratio_n05_000 |
2698 |
0.204 |
ma10_dratio_000_005 |
2581.4 |
4.73 |
ma25_dratio_000_005 |
2472.68 |
9.335 |
ma50_dratio_007_010 |
2435.04 |
11.025 |
ma75_dratio_010_015 |
-0.092 |
gratio_n0.5_0000 |
2.825 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-50.407 |
vratio_n075_n050 |
20.7 |
per_020_025 |
2.92 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1兆2,579億円 |
12579 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
2.22 |
貸借 |
-3.184 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.137 |
mrstrength_n005_n002 |
2703.8 |
0.692 |
ma5_dratio_000_005 |
2687.75 |
1.293 |
ma10_dratio_000_005 |
2571.5 |
5.872 |
ma25_dratio_005_007 |
2464.97 |
10.448 |
ma50_dratio_010_015 |
2431.48 |
11.969 |
ma75_dratio_010_015 |
-1.673 |
gratio_n002_n001 |
2.751 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
2.25 |
atratio_0002_0003 |
0.877 |
vratio_0000_0025 |
20.9 |
per_020_025 |
2.95 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1兆2,702億円 |
12702 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.526 |
貸借 |
2.776 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.564 |
mrstrength_0002_0005 |
2707.5 |
1.533 |
ma5_dratio_000_005 |
2661.55 |
3.286 |
ma10_dratio_000_005 |
2560.66 |
7.355 |
ma25_dratio_007_010 |
2456.01 |
11.93 |
ma50_dratio_010_015 |
2425.607 |
13.332 |
ma75_dratio_010_015 |
0.688 |
gratio_00.5_0001 |
3.374 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
5.189 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.88 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1兆2,422億円 |
12422 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.368 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.273 |
mrstrength_n002_n001 |
2695.5 |
-0.26 |
ma5_dratio_n05_000 |
2640.25 |
1.827 |
ma10_dratio_000_005 |
2549.3 |
5.46 |
ma25_dratio_005_007 |
2448.04 |
9.823 |
ma50_dratio_007_010 |
2417.18 |
11.225 |
ma75_dratio_010_015 |
0.018 |
gratio_0000_00.5 |
4.776 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
2.609 |
atratio_0002_0003 |
29.896 |
vratio_0025_0050 |
20.6 |
per_020_025 |
2.91 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
3.15 |
mratio_0003_0005 |
1兆2,540億円 |
12540 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.203 |
貸借 |
2.812 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.686 |
mrstrength_0002_0005 |
2686.3 |
1.031 |
ma5_dratio_000_005 |
2625.5 |
3.371 |
ma10_dratio_000_005 |
2538.66 |
6.907 |
ma25_dratio_005_007 |
2440.5 |
11.207 |
ma50_dratio_010_015 |
2408.793 |
12.671 |
ma75_dratio_010_015 |
1.059 |
gratio_0001_0002 |
3.046 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-3.502 |
atratio_n005_n003 |
-17.453 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.86 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
3.15 |
mratio_0003_0005 |
1兆2,342億円 |
12342 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.914 |
貸借 |
-1.588 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-1.675 |
mrstrength_n002_n001 |
2680.5 |
-1.324 |
ma5_dratio_n05_000 |
2605.7 |
1.508 |
ma10_dratio_000_005 |
2523.8 |
4.802 |
ma25_dratio_000_005 |
2432.17 |
8.751 |
ma50_dratio_007_010 |
2400.32 |
10.194 |
ma75_dratio_010_015 |
-0.237 |
gratio_n0.5_0000 |
5.369 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
38.559 |
vratio_0025_0050 |
20.8 |
per_020_025 |
2.94 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
3.15 |
mratio_0003_0005 |
1兆2,665億円 |
12665 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.708 |
貸借 |
2.642 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
2.981 |
mrstrength_0002_0005 |
2671.7 |
2.594 |
ma5_dratio_000_005 |
2591.2 |
5.781 |
ma10_dratio_005_007 |
2509.3 |
9.234 |
ma25_dratio_007_010 |
2424.63 |
13.048 |
ma50_dratio_010_015 |
2392.107 |
14.585 |
ma75_dratio_010_015 |
0.595 |
gratio_00.5_0001 |
3.492 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
20.209 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.88 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
3.15 |
mratio_0003_0005 |
1兆2,425億円 |
12425 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-2.211 |
貸借 |
3.971 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.7 |
mrstrength_0002_0005 |
2615.6 |
2.806 |
ma5_dratio_000_005 |
2571.05 |
4.588 |
ma10_dratio_000_005 |
2490.24 |
7.982 |
ma25_dratio_007_010 |
2414.81 |
11.355 |
ma50_dratio_010_015 |
2382.007 |
12.888 |
ma75_dratio_010_015 |
-0.7 |
gratio_n001_n0.5 |
3.931 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
-1.583 |
atratio_n002_n001 |
-37.036 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.83 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
3.15 |
mratio_0003_0005 |
1兆2,210億円 |
12210 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-0.406 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.328 |
mrstrength_n002_n001 |
2585 |
2.224 |
ma5_dratio_000_005 |
2555.75 |
3.394 |
ma10_dratio_000_005 |
2472.26 |
6.886 |
ma25_dratio_005_007 |
2406.64 |
9.8 |
ma50_dratio_007_010 |
2372.02 |
11.403 |
ma75_dratio_010_015 |
-0.875 |
gratio_n001_n0.5 |
1.669 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
3.23 |
atratio_0003_0005 |
2.184 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.88 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
3.15 |
mratio_0003_0005 |
1兆2,406億円 |
12406 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
0.167 |
貸借 |
3.063 |
rstrength_0002_0005 |
cont_02 |
1.975 |
1.255 |
mrstrength_0001_0002 |
2564.7 |
4.691 |
ma5_dratio_000_005 |
2546.55 |
5.437 |
ma10_dratio_005_007 |
2457.1 |
9.275 |
ma25_dratio_007_010 |
2399.27 |
11.909 |
ma50_dratio_010_015 |
2363.187 |
13.618 |
ma75_dratio_010_015 |
2.999 |
gratio_0002_0003 |
3.65 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6361 rela |
荏原製作所 |
プライム（内国株式） |
5.71 |
atratio_0005_0010 |
42.764 |
vratio_0025_0050 |
19.8 |
per_018_020 |
2.79 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
3.16 |
mratio_0003_0005 |
1兆2,018億円 |
12018 |
mvalue_10000_50000 |
|
settlement_none |
6363;6376;7011 |
酉島;日機装;三菱重 |
-1.08 |
貸借 |
6.79 |
rstrength_0005_0010 |
cont_none |
-1.473 |
7.183 |
mrstrength_0005_0010 |
2530.9 |
2.77 |
ma5_dratio_000_005 |
2534.6 |
2.62 |
ma10_dratio_000_005 |
2437.3 |
6.716 |
ma25_dratio_005_007 |
2391.05 |
8.781 |
ma50_dratio_007_010 |
2352.753 |
10.551 |
ma75_dratio_010_015 |
2.032 |
gratio_0002_0003 |
5.107 |
volaratio_005_007 |