Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
-59.14 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
4.45 |
mratio_0003_0005 |
472億円 |
472 |
mvalue_00400_01000 |
2025-08-07 |
|
6309;6118;6324 |
巴工業;アイダ;ハーモニック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
62.719 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
4.6 |
mratio_0003_0005 |
478億円 |
478 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.213 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.853 |
mrstrength_00.7_0001 |
869.8 |
0.598 |
ma5_dratio_000_005 |
866.5 |
0.981 |
ma10_dratio_000_005 |
848.12 |
3.169 |
ma25_dratio_000_005 |
839.28 |
4.256 |
ma50_dratio_000_005 |
823.84 |
6.21 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
-26.87 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
4.6 |
mratio_0003_0005 |
475億円 |
475 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
1.36 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.004 |
mrstrength_0001_0002 |
867.4 |
0.3 |
ma5_dratio_000_005 |
865.4 |
0.532 |
ma10_dratio_000_005 |
846.28 |
2.803 |
ma25_dratio_000_005 |
838.22 |
3.791 |
ma50_dratio_000_005 |
824.04 |
5.577 |
ma75_dratio_005_007 |
0.695 |
gratio_00.5_0001 |
0.69 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
64.401 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
4.6 |
mratio_0003_0005 |
471億円 |
471 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.719 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.82 |
mrstrength_n001_n0.5 |
867.2 |
-0.484 |
ma5_dratio_n05_000 |
863.6 |
-0.069 |
ma10_dratio_n05_000 |
844.68 |
2.169 |
ma25_dratio_000_005 |
837.4 |
3.057 |
ma50_dratio_000_005 |
824.08 |
4.723 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
-3.888 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
4.6 |
mratio_0003_0005 |
477億円 |
477 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.718 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.473 |
mrstrength_00.2_00.5 |
867.8 |
0.714 |
ma5_dratio_000_005 |
861.7 |
1.427 |
ma10_dratio_000_005 |
843.76 |
3.584 |
ma25_dratio_000_005 |
836.68 |
4.46 |
ma50_dratio_000_005 |
824.2 |
6.042 |
ma75_dratio_005_007 |
0.461 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
4.723 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.07 |
yield_005_p00 |
5.69 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.424 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.208 |
mrstrength_00.2_00.5 |
865 |
0.231 |
ma5_dratio_000_005 |
856.9 |
1.179 |
ma10_dratio_000_005 |
841.76 |
2.998 |
ma25_dratio_000_005 |
835.64 |
3.753 |
ma50_dratio_000_005 |
824.213 |
5.191 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
20.866 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
5.69 |
mratio_0005_0010 |
471億円 |
471 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.614 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.129 |
mrstrength_n0.2_0000 |
863.2 |
-0.023 |
ma5_dratio_n05_000 |
853.1 |
1.16 |
ma10_dratio_000_005 |
839.84 |
2.758 |
ma25_dratio_000_005 |
834.54 |
3.41 |
ma50_dratio_000_005 |
824.373 |
4.686 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
20.095 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
5.69 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.113 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.283 |
mrstrength_00.2_00.5 |
863.4 |
0.649 |
ma5_dratio_000_005 |
849.3 |
2.32 |
ma10_dratio_000_005 |
838.32 |
3.66 |
ma25_dratio_000_005 |
833.58 |
4.249 |
ma50_dratio_000_005 |
824.52 |
5.395 |
ma75_dratio_005_007 |
0.346 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-54.952 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
5.69 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.257 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.639 |
mrstrength_00.5_00.7 |
860 |
0.698 |
ma5_dratio_000_005 |
845.2 |
2.461 |
ma10_dratio_000_005 |
836.92 |
3.475 |
ma25_dratio_000_005 |
832.38 |
4.039 |
ma50_dratio_000_005 |
824.56 |
5.026 |
ma75_dratio_005_007 |
0.116 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-10.911 |
vratio_n025_0000 |
15 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
5.69 |
mratio_0005_0010 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.24 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.793 |
mrstrength_00.7_0001 |
855.6 |
0.514 |
ma5_dratio_000_005 |
841.6 |
2.186 |
ma10_dratio_000_005 |
835.64 |
2.915 |
ma25_dratio_000_005 |
831.22 |
3.462 |
ma50_dratio_000_005 |
824.56 |
4.298 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-4.788 |
vratio_n025_0000 |
15 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
6.76 |
mratio_0005_0010 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.814 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.544 |
mrstrength_00.5_00.7 |
848.8 |
1.084 |
ma5_dratio_000_005 |
839.1 |
2.252 |
ma10_dratio_000_005 |
834.24 |
2.848 |
ma25_dratio_000_005 |
830.2 |
3.349 |
ma50_dratio_000_005 |
824.64 |
4.045 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-17.756 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
6.76 |
mratio_0005_0010 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.373 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.57 |
mrstrength_00.5_00.7 |
843 |
2.491 |
ma5_dratio_000_005 |
836.9 |
3.238 |
ma10_dratio_000_005 |
832.8 |
3.746 |
ma25_dratio_000_005 |
828.66 |
4.265 |
ma50_dratio_000_005 |
824.773 |
4.756 |
ma75_dratio_000_005 |
0.939 |
gratio_00.5_0001 |
0.933 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
71.903 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
6.76 |
mratio_0005_0010 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.559 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.482 |
mrstrength_n0.5_n0.2 |
835.2 |
2.011 |
ma5_dratio_000_005 |
834.1 |
2.146 |
ma10_dratio_000_005 |
831.12 |
2.512 |
ma25_dratio_000_005 |
826.88 |
3.038 |
ma50_dratio_000_005 |
824.787 |
3.299 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
2.179 |
atratio_0002_0003 |
-20.909 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
6.76 |
mratio_0005_0010 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.748 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.529 |
mrstrength_00.5_00.7 |
830.4 |
1.638 |
ma5_dratio_000_005 |
831.9 |
1.455 |
ma10_dratio_000_005 |
829.6 |
1.736 |
ma25_dratio_000_005 |
825.34 |
2.261 |
ma50_dratio_000_005 |
825.173 |
2.282 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
59.42 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
6.76 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.879 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-0.753 |
mrstrength_n001_n0.5 |
827.6 |
-0.193 |
ma5_dratio_n05_000 |
831.2 |
-0.626 |
ma10_dratio_n05_000 |
828.32 |
-0.28 |
ma25_dratio_n05_000 |
824.02 |
0.24 |
ma50_dratio_000_005 |
825.653 |
0.042 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-25.45 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
6.55 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.039 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.653 |
mrstrength_n001_n0.5 |
829.4 |
-0.048 |
ma5_dratio_n05_000 |
832.4 |
-0.408 |
ma10_dratio_n05_000 |
828.2 |
0.097 |
ma25_dratio_000_005 |
822.56 |
0.783 |
ma50_dratio_000_005 |
826.48 |
0.305 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-35.526 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
6.55 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.221 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_n4 |
-0.128 |
-0.234 |
mrstrength_n0.5_n0.2 |
830.8 |
-0.698 |
ma5_dratio_n05_000 |
832.3 |
-0.877 |
ma10_dratio_n05_000 |
827.92 |
-0.353 |
ma25_dratio_n05_000 |
821.1 |
0.475 |
ma50_dratio_000_005 |
827.147 |
-0.26 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
111.803 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
6.55 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.834 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_n3 |
-0.221 |
-0.02 |
mrstrength_n0.2_0000 |
833 |
-0.6 |
ma5_dratio_n05_000 |
832.7 |
-0.564 |
ma10_dratio_n05_000 |
828.04 |
-0.005 |
ma25_dratio_n05_000 |
818.68 |
1.138 |
ma50_dratio_000_005 |
827.88 |
0.014 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-4.538 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
6.55 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.187 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.421 |
mrstrength_00.2_00.5 |
833.4 |
-0.408 |
ma5_dratio_n05_000 |
832.9 |
-0.348 |
ma10_dratio_n05_000 |
828.16 |
0.222 |
ma25_dratio_000_005 |
816.42 |
1.663 |
ma50_dratio_000_005 |
828.853 |
0.138 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
36.831 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
6.55 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.905 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.024 |
mrstrength_n002_n001 |
834.8 |
0.024 |
ma5_dratio_000_005 |
833.9 |
0.132 |
ma10_dratio_000_005 |
828.4 |
0.797 |
ma25_dratio_000_005 |
813.18 |
2.683 |
ma50_dratio_000_005 |
829.76 |
0.632 |
ma75_dratio_000_005 |
-0.359 |
gratio_n0.5_0000 |
0.841 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.319 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
6.15 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.026 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
835.4 |
0.072 |
ma5_dratio_000_005 |
832.8 |
0.384 |
ma10_dratio_000_005 |
829.28 |
0.81 |
ma25_dratio_000_005 |
811.2 |
3.057 |
ma50_dratio_000_005 |
830.613 |
0.649 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-55.163 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
6.15 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.098 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.538 |
mrstrength_n001_n0.5 |
833.8 |
0.264 |
ma5_dratio_000_005 |
831.1 |
0.59 |
ma10_dratio_000_005 |
830.68 |
0.64 |
ma25_dratio_000_005 |
810.36 |
3.164 |
ma50_dratio_000_005 |
831.267 |
0.569 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
0.721 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-14.717 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
6.15 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-2.382 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.052 |
mrstrength_0000_00.2 |
832.4 |
-0.288 |
ma5_dratio_n05_000 |
830 |
0 |
ma10_dratio_000_005 |
831.2 |
-0.144 |
ma25_dratio_n05_000 |
810 |
2.469 |
ma50_dratio_000_005 |
832.04 |
-0.245 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
51.277 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
6.15 |
mratio_0005_0010 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.434 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.527 |
mrstrength_00.5_00.7 |
832.4 |
0.553 |
ma5_dratio_000_005 |
830.4 |
0.795 |
ma10_dratio_000_005 |
831.4 |
0.674 |
ma25_dratio_000_005 |
809.96 |
3.338 |
ma50_dratio_000_005 |
832.92 |
0.49 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-0.364 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
6.15 |
mratio_0005_0010 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.272 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.659 |
mrstrength_00.5_00.7 |
833 |
0.6 |
ma5_dratio_000_005 |
830.1 |
0.952 |
ma10_dratio_000_005 |
830.88 |
0.857 |
ma25_dratio_000_005 |
809.86 |
3.475 |
ma50_dratio_000_005 |
833.773 |
0.507 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
23.043 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
6.15 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.086 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_n3 |
0.323 |
-0.444 |
mrstrength_n0.5_n0.2 |
830.2 |
-0.265 |
ma5_dratio_n05_000 |
828.8 |
-0.097 |
ma10_dratio_n05_000 |
830.48 |
-0.299 |
ma25_dratio_n05_000 |
810.4 |
2.172 |
ma50_dratio_000_005 |
834.747 |
-0.808 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-35.311 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
5.94 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.562 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_n2 |
0.919 |
-1.039 |
mrstrength_n002_n001 |
828.4 |
0.072 |
ma5_dratio_000_005 |
828.2 |
0.097 |
ma10_dratio_000_005 |
830.44 |
-0.173 |
ma25_dratio_n05_000 |
811.7 |
2.131 |
ma50_dratio_000_005 |
835.947 |
-0.831 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-22.707 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
5.94 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.719 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.688 |
mrstrength_n002_n001 |
827.6 |
0.29 |
ma5_dratio_000_005 |
827.5 |
0.302 |
ma10_dratio_000_005 |
830.16 |
-0.019 |
ma25_dratio_n05_000 |
812.92 |
2.101 |
ma50_dratio_000_005 |
837.04 |
-0.841 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
1.687 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.942 |
atratio_0001_0002 |
8.232 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
5.94 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.697 |
貸借 |
2.639 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.453 |
mrstrength_0002_0005 |
828.4 |
1.4 |
ma5_dratio_000_005 |
825.9 |
1.707 |
ma10_dratio_000_005 |
830.12 |
1.19 |
ma25_dratio_000_005 |
813.78 |
3.222 |
ma50_dratio_000_005 |
838.067 |
0.231 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
8.827 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
5.94 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
1.474 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.192 |
mrstrength_n0.2_0000 |
827.2 |
-0.387 |
ma5_dratio_n05_000 |
823.1 |
0.109 |
ma10_dratio_000_005 |
829.6 |
-0.675 |
ma25_dratio_n05_000 |
814.42 |
1.176 |
ma50_dratio_000_005 |
839.027 |
-1.791 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
29.082 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.37 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.602 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.663 |
mrstrength_n001_n0.5 |
827.4 |
-1.015 |
ma5_dratio_n05_000 |
823 |
-0.486 |
ma10_dratio_n05_000 |
829.52 |
-1.268 |
ma25_dratio_n05_000 |
815.44 |
0.437 |
ma50_dratio_000_005 |
840.093 |
-2.511 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
-19.672 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.361 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.223 |
mrstrength_00.2_00.5 |
828 |
-0.362 |
ma5_dratio_n05_000 |
823.3 |
0.206 |
ma10_dratio_000_005 |
829.24 |
-0.511 |
ma25_dratio_n05_000 |
816.64 |
1.024 |
ma50_dratio_000_005 |
841.173 |
-1.923 |
ma75_dratio_n05_000 |
-0.6 |
gratio_n001_n0.5 |
0.727 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.614 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.646 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
827.4 |
0.798 |
ma5_dratio_000_005 |
823.6 |
1.263 |
ma10_dratio_000_005 |
828.84 |
0.623 |
ma25_dratio_000_005 |
817.62 |
2.003 |
ma50_dratio_000_005 |
842.293 |
-0.985 |
ma75_dratio_n05_000 |
-0.959 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-30.166 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.168 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-0.793 |
mrstrength_n001_n0.5 |
823.4 |
1.287 |
ma5_dratio_000_005 |
823.3 |
1.3 |
ma10_dratio_000_005 |
827.84 |
0.744 |
ma25_dratio_000_005 |
818.38 |
1.909 |
ma50_dratio_000_005 |
843.173 |
-1.088 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
96.068 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
4.325 |
貸借 |
-3.96 |
rstrength_n005_n002 |
cont_04 |
-0.005 |
0.37 |
mrstrength_00.2_00.5 |
819 |
0.733 |
ma5_dratio_000_005 |
823.5 |
0.182 |
ma10_dratio_000_005 |
826.8 |
-0.218 |
ma25_dratio_n05_000 |
819.02 |
0.73 |
ma50_dratio_000_005 |
844.28 |
-2.284 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.478 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
4.55 |
mratio_0003_0005 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
1.703 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
818.6 |
0.415 |
ma5_dratio_000_005 |
826.7 |
-0.569 |
ma10_dratio_n05_000 |
826.16 |
-0.504 |
ma25_dratio_n05_000 |
819.84 |
0.263 |
ma50_dratio_000_005 |
845.36 |
-2.763 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
54.816 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
4.55 |
mratio_0003_0005 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.596 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.016 |
mrstrength_n0.2_0000 |
818.6 |
0.415 |
ma5_dratio_000_005 |
831.6 |
-1.154 |
ma10_dratio_n05_000 |
824.52 |
-0.306 |
ma25_dratio_n05_000 |
820.76 |
0.151 |
ma50_dratio_000_005 |
846.44 |
-2.887 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-2.755 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
4.55 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.903 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.226 |
mrstrength_n0.5_n0.2 |
819.8 |
-0.707 |
ma5_dratio_n05_000 |
834.3 |
-2.433 |
ma10_dratio_n05_000 |
822.64 |
-1.05 |
ma25_dratio_n05_000 |
821.62 |
-0.927 |
ma50_dratio_n05_000 |
847.893 |
-3.997 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
-32.84 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
4.55 |
mratio_0003_0005 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.417 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.498 |
mrstrength_n0.5_n0.2 |
823.2 |
-1.361 |
ma5_dratio_n05_000 |
836.4 |
-2.917 |
ma10_dratio_n05_000 |
821.08 |
-1.106 |
ma25_dratio_n05_000 |
822.96 |
-1.332 |
ma50_dratio_n05_000 |
849.507 |
-4.415 |
ma75_dratio_n05_000 |
-0.851 |
gratio_n001_n0.5 |
1.361 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
22.009 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
4.55 |
mratio_0003_0005 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.496 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.736 |
mrstrength_00.7_0001 |
828 |
-0.604 |
ma5_dratio_n05_000 |
837.6 |
-1.743 |
ma10_dratio_n05_000 |
819.72 |
0.4 |
ma25_dratio_000_005 |
824.32 |
-0.16 |
ma50_dratio_n05_000 |
851.013 |
-3.292 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
4.604 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-1.305 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_n5 |
0.082 |
-0.807 |
mrstrength_n001_n0.5 |
834.8 |
-1.533 |
ma5_dratio_n05_000 |
838.1 |
-1.921 |
ma10_dratio_n05_000 |
816.92 |
0.622 |
ma25_dratio_000_005 |
825.62 |
-0.438 |
ma50_dratio_n05_000 |
852.427 |
-3.569 |
ma75_dratio_n05_000 |
0.845 |
gratio_00.5_0001 |
2.068 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
27.177 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
1.775 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_n4 |
-0.676 |
0.315 |
mrstrength_00.2_00.5 |
844.6 |
-1.965 |
ma5_dratio_n05_000 |
838.6 |
-1.264 |
ma10_dratio_n05_000 |
814.28 |
1.685 |
ma25_dratio_000_005 |
826.76 |
0.15 |
ma50_dratio_000_005 |
853.88 |
-3.031 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-21.09 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.223 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-0.593 |
mrstrength_n001_n0.5 |
848.8 |
-2.097 |
ma5_dratio_n05_000 |
838 |
-0.835 |
ma10_dratio_n05_000 |
809.32 |
2.679 |
ma25_dratio_000_005 |
827.8 |
0.387 |
ma50_dratio_000_005 |
855.04 |
-2.812 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-2.45 |
atratio_n003_n002 |
3.686 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.436 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.473 |
mrstrength_n002_n001 |
849.6 |
-1.601 |
ma5_dratio_n05_000 |
837.8 |
-0.215 |
ma10_dratio_n05_000 |
804.68 |
3.892 |
ma25_dratio_000_005 |
829.2 |
0.82 |
ma50_dratio_000_005 |
856.147 |
-2.353 |
ma75_dratio_n05_000 |
-0.7 |
gratio_n001_n0.5 |
2.156 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
-55.348 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.058 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.463 |
mrstrength_n002_n001 |
847.2 |
1.157 |
ma5_dratio_000_005 |
836.9 |
2.402 |
ma10_dratio_000_005 |
797.96 |
7.399 |
ma25_dratio_007_010 |
830.44 |
3.198 |
ma50_dratio_000_005 |
857.2 |
-0.023 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.199 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
2.591 |
atratio_0002_0003 |
157.85 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
2.576 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
1.159 |
mrstrength_0001_0002 |
841.4 |
3.518 |
ma5_dratio_000_005 |
833.4 |
4.512 |
ma10_dratio_000_005 |
793.12 |
9.819 |
ma25_dratio_007_010 |
831.28 |
4.778 |
ma50_dratio_000_005 |
857.76 |
1.544 |
ma75_dratio_000_005 |
4.358 |
gratio_0003_0005 |
2.067 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
5.35 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
1.699 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
1.301 |
mrstrength_0001_0002 |
832.6 |
1.97 |
ma5_dratio_000_005 |
827.5 |
2.598 |
ma10_dratio_000_005 |
790.04 |
7.463 |
ma25_dratio_007_010 |
831.56 |
2.097 |
ma50_dratio_000_005 |
858.053 |
-1.055 |
ma75_dratio_n05_000 |
0.958 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
41.259 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
5.46 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-5.036 |
貸借 |
6.371 |
rstrength_0005_0010 |
cont_none |
1.556 |
-0.221 |
mrstrength_n0.5_n0.2 |
827.2 |
0.943 |
ma5_dratio_000_005 |
824.1 |
1.323 |
ma10_dratio_000_005 |
788.8 |
5.857 |
ma25_dratio_005_007 |
832.46 |
0.305 |
ma50_dratio_000_005 |
858.573 |
-2.746 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-3.866 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
5.46 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.223 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.888 |
mrstrength_n001_n0.5 |
826 |
-0.242 |
ma5_dratio_n05_000 |
821.5 |
0.304 |
ma10_dratio_000_005 |
788.52 |
4.5 |
ma25_dratio_000_005 |
833.68 |
-1.161 |
ma50_dratio_n05_000 |
859.44 |
-4.124 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
11.632 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
5.46 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.144 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.26 |
mrstrength_00.2_00.5 |
826.6 |
0.169 |
ma5_dratio_000_005 |
819.9 |
0.988 |
ma10_dratio_000_005 |
788.84 |
4.964 |
ma25_dratio_000_005 |
835.22 |
-0.864 |
ma50_dratio_n05_000 |
860.533 |
-3.781 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-23.088 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
5.46 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.376 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.43 |
mrstrength_n0.5_n0.2 |
825.4 |
0.194 |
ma5_dratio_000_005 |
818 |
1.1 |
ma10_dratio_000_005 |
790.32 |
4.641 |
ma25_dratio_000_005 |
836.88 |
-1.181 |
ma50_dratio_n05_000 |
861.573 |
-4.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
35.352 |
vratio_0025_0050 |
22.2 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
5.46 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-1.523 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.973 |
mrstrength_n002_n001 |
822.4 |
-0.049 |
ma5_dratio_n05_000 |
813.4 |
1.057 |
ma10_dratio_000_005 |
792.96 |
3.662 |
ma25_dratio_000_005 |
838.7 |
-1.991 |
ma50_dratio_n05_000 |
862.693 |
-4.717 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.853 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-49.902 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
5.46 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.012 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.331 |
mrstrength_n0.5_n0.2 |
821 |
0.974 |
ma5_dratio_000_005 |
808.7 |
2.51 |
ma10_dratio_000_005 |
795.68 |
4.188 |
ma25_dratio_000_005 |
840.48 |
-1.366 |
ma50_dratio_n05_000 |
863.88 |
-4.038 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
116.068 |
vratio_0100_0200 |
21.6 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.56 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.232 |
mrstrength_00.2_00.5 |
817 |
1.224 |
ma5_dratio_000_005 |
803.3 |
2.95 |
ma10_dratio_000_005 |
797.44 |
3.707 |
ma25_dratio_000_005 |
842.04 |
-1.786 |
ma50_dratio_n05_000 |
865.107 |
-4.405 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-22.838 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.066 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.67 |
mrstrength_n001_n0.5 |
813.2 |
1.082 |
ma5_dratio_000_005 |
798.4 |
2.956 |
ma10_dratio_000_005 |
799.24 |
2.848 |
ma25_dratio_000_005 |
843.74 |
-2.577 |
ma50_dratio_n05_000 |
866.547 |
-5.141 |
ma75_dratio_n07_n05 |
0.739 |
gratio_00.5_0001 |
0.98 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-30.734 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.698 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.857 |
mrstrength_n001_n0.5 |
810.6 |
0.173 |
ma5_dratio_000_005 |
791.5 |
2.59 |
ma10_dratio_000_005 |
801.36 |
1.328 |
ma25_dratio_000_005 |
845.38 |
-3.949 |
ma50_dratio_n05_000 |
868.147 |
-6.467 |
ma75_dratio_n07_n05 |
0.368 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
84.76 |
vratio_0075_0100 |
21.7 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.318 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-1.152 |
mrstrength_n002_n001 |
804.4 |
1.318 |
ma5_dratio_000_005 |
785.9 |
3.703 |
ma10_dratio_000_005 |
804.04 |
1.363 |
ma25_dratio_000_005 |
847.14 |
-3.794 |
ma50_dratio_n05_000 |
869.96 |
-6.318 |
ma75_dratio_n07_n05 |
0.865 |
gratio_00.5_0001 |
0.986 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-32.057 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-1.04 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.297 |
mrstrength_00.2_00.5 |
796.4 |
1.582 |
ma5_dratio_000_005 |
774.8 |
4.414 |
ma10_dratio_000_005 |
806.4 |
0.322 |
ma25_dratio_000_005 |
849.02 |
-4.714 |
ma50_dratio_n05_000 |
871.8 |
-7.203 |
ma75_dratio_n10_n07 |
-0.371 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-45.811 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.14 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
1.173 |
mrstrength_0001_0002 |
789.6 |
2.33 |
ma5_dratio_000_005 |
765.4 |
5.566 |
ma10_dratio_005_007 |
808.92 |
-0.114 |
ma25_dratio_n05_000 |
850.84 |
-5.035 |
ma50_dratio_n07_n05 |
873.6 |
-7.509 |
ma75_dratio_n10_n07 |
-0.371 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
3.585 |
atratio_0003_0005 |
144.09 |
vratio_0100_0200 |
21.7 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
2.807 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_03 |
1.026 |
2.559 |
mrstrength_0002_0005 |
783.6 |
3.241 |
ma5_dratio_000_005 |
751.4 |
7.666 |
ma10_dratio_007_010 |
811.24 |
-0.276 |
ma25_dratio_n05_000 |
853.02 |
-5.16 |
ma50_dratio_n07_n05 |
875.133 |
-7.557 |
ma75_dratio_n10_n07 |
0.512 |
gratio_00.5_0001 |
3.189 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-8.733 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.564 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.574 |
mrstrength_n001_n0.5 |
772.4 |
1.113 |
ma5_dratio_000_005 |
744.1 |
4.959 |
ma10_dratio_000_005 |
813.52 |
-3.997 |
ma25_dratio_n05_000 |
854.96 |
-8.651 |
ma50_dratio_n10_n07 |
876.467 |
-10.892 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.536 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.843 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
767.4 |
0.99 |
ma5_dratio_000_005 |
745.4 |
3.971 |
ma10_dratio_000_005 |
817 |
-5.141 |
ma25_dratio_n07_n05 |
857.4 |
-9.61 |
ma50_dratio_n10_n07 |
878.16 |
-11.747 |
ma75_dratio_n15_n10 |
0.645 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-8.082 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.685 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.225 |
mrstrength_n002_n001 |
753.2 |
2.894 |
ma5_dratio_000_005 |
749.7 |
3.375 |
ma10_dratio_000_005 |
820.6 |
-5.557 |
ma25_dratio_n07_n05 |
860.52 |
-9.938 |
ma50_dratio_n10_n07 |
879.867 |
-11.919 |
ma75_dratio_n15_n10 |
0.9 |
gratio_00.5_0001 |
1.552 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
3.32 |
atratio_0003_0005 |
-42.751 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
3.208 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
1.181 |
2.139 |
mrstrength_0002_0005 |
741.2 |
4.965 |
ma5_dratio_000_005 |
755 |
3.046 |
ma10_dratio_000_005 |
824.84 |
-5.679 |
ma25_dratio_n07_n05 |
863.72 |
-9.925 |
ma50_dratio_n10_n07 |
881.707 |
-11.762 |
ma75_dratio_n15_n10 |
0.93 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-7.318 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
4.26 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.448 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.56 |
mrstrength_0002_0005 |
719.2 |
4.7 |
ma5_dratio_000_005 |
760.4 |
-0.973 |
ma10_dratio_n05_000 |
828.92 |
-9.159 |
ma25_dratio_n10_n07 |
866.66 |
-13.115 |
ma50_dratio_n15_n10 |
883.413 |
-14.762 |
ma75_dratio_n15_n10 |
-2.646 |
gratio_n003_n002 |
6.031 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
7.386 |
atratio_0005_0010 |
-33.346 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
4.26 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
4.03 |
貸借 |
3.356 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.742 |
mrstrength_n002_n001 |
715.8 |
5.616 |
ma5_dratio_005_007 |
771.6 |
-2.022 |
ma10_dratio_n05_000 |
834.32 |
-9.387 |
ma25_dratio_n10_n07 |
870.18 |
-13.121 |
ma50_dratio_n15_n10 |
885.52 |
-14.626 |
ma75_dratio_n15_n10 |
7.955 |
gratio_0005_0010 |
2.426 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-28.501 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
6.25 |
yield_005_p00 |
4.26 |
mratio_0003_0005 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-1.526 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.396 |
mrstrength_0002_0005 |
723.4 |
-2.682 |
ma5_dratio_n05_000 |
785.3 |
-10.353 |
ma10_dratio_n15_n10 |
839.24 |
-16.115 |
ma25_dratio_n20_n15 |
873.68 |
-19.421 |
ma50_dratio_n20_n15 |
887.773 |
-20.7 |
ma75_dratio_n30_n20 |
-2.098 |
gratio_n003_n002 |
4.106 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
7.036 |
atratio_0005_0010 |
-14.849 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
6.15 |
yield_005_p00 |
4 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
3.679 |
貸借 |
3.357 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.011 |
mrstrength_0001_0002 |
746.2 |
-4.181 |
ma5_dratio_n05_000 |
803.9 |
-11.059 |
ma10_dratio_n15_n10 |
846.28 |
-15.513 |
ma25_dratio_n20_n15 |
877.9 |
-18.556 |
ma50_dratio_n20_n15 |
890.707 |
-19.727 |
ma75_dratio_n20_n15 |
5.988 |
gratio_0005_0010 |
3.107 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-9.239 |
atratio_n010_n005 |
21.101 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.3 |
pbr_0.2_0.4 |
6.59 |
yield_005_p00 |
4 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-5.572 |
貸借 |
-3.667 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-1.412 |
mrstrength_n002_n001 |
768.8 |
-13.111 |
ma5_dratio_n15_n10 |
819.7 |
-18.507 |
ma10_dratio_n20_n15 |
853.72 |
-21.754 |
ma25_dratio_n30_n20 |
881.88 |
-24.253 |
ma50_dratio_n30_n20 |
893.707 |
-25.255 |
ma75_dratio_n30_n20 |
-8.424 |
gratio_n010_n005 |
6.222 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-7.305 |
atratio_n010_n005 |
31.864 |
vratio_0025_0050 |
19.3 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
5.98 |
yield_005_p00 |
4 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-3.86 |
貸借 |
-3.445 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-4.555 |
mrstrength_n005_n002 |
801.6 |
-8.184 |
ma5_dratio_n10_n07 |
840.1 |
-12.391 |
ma10_dratio_n15_n10 |
862.92 |
-14.708 |
ma25_dratio_n15_n10 |
886.82 |
-17.007 |
ma50_dratio_n20_n15 |
897.107 |
-17.959 |
ma75_dratio_n20_n15 |
-3.526 |
gratio_n005_n003 |
6.224 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-2.934 |
atratio_n003_n002 |
44.641 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
4 |
mratio_0003_0005 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-1.173 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-0.163 |
mrstrength_n0.2_0000 |
827.4 |
-4.037 |
ma5_dratio_n05_000 |
854 |
-7.026 |
ma10_dratio_n10_n07 |
869.44 |
-8.677 |
ma25_dratio_n10_n07 |
890.08 |
-10.795 |
ma50_dratio_n15_n10 |
899.56 |
-11.735 |
ma75_dratio_n15_n10 |
-3.178 |
gratio_n005_n003 |
2.046 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
-9.505 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
4 |
mratio_0003_0005 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-1.817 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-1.493 |
mrstrength_n002_n001 |
847.2 |
-3.447 |
ma5_dratio_n05_000 |
862.5 |
-5.159 |
ma10_dratio_n07_n05 |
873.08 |
-6.309 |
ma25_dratio_n07_n05 |
892.06 |
-8.302 |
ma50_dratio_n10_n07 |
901.28 |
-9.24 |
ma75_dratio_n10_n07 |
0.121 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-31.609 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
3.8 |
mratio_0003_0005 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.36 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.5 |
mrstrength_n0.5_n0.2 |
861.6 |
-3.9 |
ma5_dratio_n05_000 |
868.1 |
-4.619 |
ma10_dratio_n05_000 |
876.12 |
-5.492 |
ma25_dratio_n07_n05 |
893.46 |
-7.327 |
ma50_dratio_n10_n07 |
902.533 |
-8.258 |
ma75_dratio_n10_n07 |
1.803 |
gratio_0001_0002 |
2.295 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-3.815 |
atratio_n005_n003 |
92.898 |
vratio_0075_0100 |
21.8 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
3.8 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
2.144 |
貸借 |
-5.959 |
rstrength_n010_n005 |
cont_n2 |
-4.048 |
0.233 |
mrstrength_00.2_00.5 |
870.6 |
-4.434 |
ma5_dratio_n05_000 |
872.5 |
-4.642 |
ma10_dratio_n05_000 |
878.84 |
-5.33 |
ma25_dratio_n07_n05 |
894.9 |
-7.029 |
ma50_dratio_n10_n07 |
903.493 |
-7.913 |
ma75_dratio_n10_n07 |
-0.809 |
gratio_n001_n0.5 |
3.486 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-3.135 |
atratio_n005_n003 |
-6.964 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
3.8 |
mratio_0003_0005 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-1.148 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.337 |
mrstrength_n002_n001 |
878.6 |
-1.548 |
ma5_dratio_n05_000 |
875.9 |
-1.244 |
ma10_dratio_n05_000 |
881.6 |
-1.883 |
ma25_dratio_n05_000 |
896.38 |
-3.501 |
ma50_dratio_n05_000 |
904.467 |
-4.364 |
ma75_dratio_n05_000 |
-2.464 |
gratio_n003_n002 |
1.979 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
27.273 |
vratio_0025_0050 |
23.4 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
3.8 |
mratio_0003_0005 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.904 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
0.935 |
mrstrength_00.7_0001 |
880.6 |
1.408 |
ma5_dratio_000_005 |
876 |
1.941 |
ma10_dratio_000_005 |
883.44 |
1.082 |
ma25_dratio_000_005 |
897.2 |
-0.468 |
ma50_dratio_n05_000 |
905.387 |
-1.368 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.584 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.947 |
atratio_0001_0002 |
81.07 |
vratio_0075_0100 |
23.3 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
3.8 |
mratio_0003_0005 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.536 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.294 |
mrstrength_0001_0002 |
877.8 |
1.39 |
ma5_dratio_000_005 |
873.5 |
1.889 |
ma10_dratio_000_005 |
884.44 |
0.629 |
ma25_dratio_000_005 |
897.56 |
-0.842 |
ma50_dratio_n05_000 |
905.773 |
-1.741 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-40.635 |
vratio_n050_n025 |
22.9 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
4.32 |
mratio_0003_0005 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
1.259 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.342 |
mrstrength_n0.5_n0.2 |
874.6 |
-0.183 |
ma5_dratio_n05_000 |
871 |
0.23 |
ma10_dratio_000_005 |
885.28 |
-1.387 |
ma25_dratio_n05_000 |
897.98 |
-2.782 |
ma50_dratio_n05_000 |
906.333 |
-3.678 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
0.574 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-8.427 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
4.32 |
mratio_0003_0005 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.736 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.161 |
mrstrength_n0.2_0000 |
874.4 |
-0.274 |
ma5_dratio_n05_000 |
871.8 |
0.023 |
ma10_dratio_000_005 |
886.64 |
-1.651 |
ma25_dratio_n05_000 |
898.94 |
-2.997 |
ma50_dratio_n05_000 |
907.053 |
-3.864 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
50.168 |
vratio_0050_0075 |
22.9 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
4.32 |
mratio_0003_0005 |
478億円 |
478 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.384 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.257 |
mrstrength_n0.5_n0.2 |
873.2 |
0.206 |
ma5_dratio_000_005 |
872.6 |
0.275 |
ma10_dratio_000_005 |
888.24 |
-1.491 |
ma25_dratio_n05_000 |
900.2 |
-2.799 |
ma50_dratio_n05_000 |
907.76 |
-3.609 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-10.967 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
4.32 |
mratio_0003_0005 |
480億円 |
480 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.182 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.819 |
mrstrength_00.7_0001 |
871.4 |
0.872 |
ma5_dratio_000_005 |
873.9 |
0.584 |
ma10_dratio_000_005 |
889.4 |
-1.169 |
ma25_dratio_n05_000 |
901.54 |
-2.5 |
ma50_dratio_n05_000 |
908.693 |
-3.268 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-8.901 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.277 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.971 |
mrstrength_n001_n0.5 |
869.2 |
0.552 |
ma5_dratio_000_005 |
873.9 |
0.011 |
ma10_dratio_000_005 |
890.24 |
-1.824 |
ma25_dratio_n05_000 |
902.92 |
-3.203 |
ma50_dratio_n05_000 |
909.707 |
-3.925 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
0.458 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
7.31 |
vratio_0000_0025 |
22.9 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
0.122 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
-0.234 |
mrstrength_n0.5_n0.2 |
867.4 |
0.53 |
ma5_dratio_000_005 |
874.5 |
-0.286 |
ma10_dratio_n05_000 |
891.64 |
-2.203 |
ma25_dratio_n05_000 |
904.5 |
-3.593 |
ma50_dratio_n05_000 |
910.787 |
-4.259 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.09 |
vratio_0000_0025 |
22.7 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
2.408 |
貸借 |
-2.408 |
rstrength_n005_n002 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
869.2 |
-0.368 |
ma5_dratio_n05_000 |
877.4 |
-1.299 |
ma10_dratio_n05_000 |
892.76 |
-2.997 |
ma25_dratio_n05_000 |
905.94 |
-4.409 |
ma50_dratio_n05_000 |
911.88 |
-5.031 |
ma75_dratio_n07_n05 |
-0.115 |
gratio_n0.5_0000 |
0.347 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-22.214 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.652 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.151 |
mrstrength_n0.2_0000 |
872 |
-0.688 |
ma5_dratio_n05_000 |
880.6 |
-1.658 |
ma10_dratio_n05_000 |
894.8 |
-3.219 |
ma25_dratio_n05_000 |
907.08 |
-4.529 |
ma50_dratio_n05_000 |
913.133 |
-5.162 |
ma75_dratio_n07_n05 |
-0.23 |
gratio_n0.5_0000 |
0.694 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-58.106 |
vratio_n075_n050 |
22.8 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
5.07 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.285 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.276 |
mrstrength_00.2_00.5 |
876.4 |
-0.958 |
ma5_dratio_n05_000 |
883.9 |
-1.799 |
ma10_dratio_n05_000 |
896.4 |
-3.168 |
ma25_dratio_n05_000 |
907.94 |
-4.399 |
ma50_dratio_n05_000 |
914.467 |
-5.081 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.816 |
atratio_n002_n001 |
280.271 |
vratio_0200_0300 |
22.7 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
3.49 |
mratio_0003_0005 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.477 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.181 |
mrstrength_n002_n001 |
878.6 |
-1.548 |
ma5_dratio_n05_000 |
885.6 |
-2.326 |
ma10_dratio_n05_000 |
897.8 |
-3.653 |
ma25_dratio_n05_000 |
908.74 |
-4.813 |
ma50_dratio_n05_000 |
915.707 |
-5.537 |
ma75_dratio_n07_n05 |
-0.795 |
gratio_n001_n0.5 |
1.865 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-38.28 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
3.12 |
mratio_0003_0005 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
2.549 |
貸借 |
-2.435 |
rstrength_n005_n002 |
cont_none |
0.383 |
-0.269 |
mrstrength_n0.5_n0.2 |
881.6 |
-0.068 |
ma5_dratio_n05_000 |
888.5 |
-0.844 |
ma10_dratio_n05_000 |
900.44 |
-2.159 |
ma25_dratio_n05_000 |
909.5 |
-3.134 |
ma50_dratio_n05_000 |
917.12 |
-3.938 |
ma75_dratio_n05_000 |
0.682 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
84.551 |
vratio_0075_0100 |
23.1 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
480億円 |
480 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
-0.334 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.268 |
mrstrength_0001_0002 |
885.6 |
-0.632 |
ma5_dratio_n05_000 |
890 |
-1.124 |
ma10_dratio_n05_000 |
902.6 |
-2.504 |
ma25_dratio_n05_000 |
910.14 |
-3.312 |
ma50_dratio_n05_000 |
918.333 |
-4.174 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
1.373 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-18.349 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
3.12 |
mratio_0003_0005 |
485億円 |
485 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
1.361 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
0.258 |
mrstrength_00.2_00.5 |
889.2 |
-0.135 |
ma5_dratio_n05_000 |
892.1 |
-0.46 |
ma10_dratio_n05_000 |
904.4 |
-1.813 |
ma25_dratio_n05_000 |
910.66 |
-2.488 |
ma50_dratio_n05_000 |
919.613 |
-3.438 |
ma75_dratio_n05_000 |
1.024 |
gratio_0001_0002 |
0.793 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-45.329 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
480億円 |
480 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6309;6118;6135 |
巴工業;アイダ;牧野フ |
1.258 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.347 |
mrstrength_n0.5_n0.2 |
891.4 |
-1.391 |
ma5_dratio_n05_000 |
894.4 |
-1.722 |
ma10_dratio_n05_000 |
906.04 |
-2.984 |
ma25_dratio_n05_000 |
911.12 |
-3.525 |
ma50_dratio_n05_000 |
920.76 |
-4.535 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-2.331 |
atratio_n003_n002 |
97.646 |
vratio_0075_0100 |
23.1 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
3.08 |
mratio_0003_0005 |
480億円 |
480 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
-0.366 |
貸借 |
-1.965 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.129 |
mrstrength_n002_n001 |
892.6 |
-1.412 |
ma5_dratio_n05_000 |
898.3 |
-2.037 |
ma10_dratio_n05_000 |
908.12 |
-3.097 |
ma25_dratio_n05_000 |
912.04 |
-3.513 |
ma50_dratio_n05_000 |
922.013 |
-4.557 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
48.619 |
vratio_0025_0050 |
23.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
3.08 |
mratio_0003_0005 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
0.736 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.361 |
mrstrength_n002_n001 |
895.4 |
0.625 |
ma5_dratio_000_005 |
901.4 |
-0.044 |
ma10_dratio_n05_000 |
909.52 |
-0.937 |
ma25_dratio_n05_000 |
912.92 |
-1.306 |
ma50_dratio_n05_000 |
923.48 |
-2.434 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
0.779 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
6.68 |
vratio_0000_0025 |
23.6 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
3.08 |
mratio_0003_0005 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
-1.017 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.766 |
mrstrength_0002_0005 |
894.4 |
0.403 |
ma5_dratio_000_005 |
902 |
-0.443 |
ma10_dratio_n05_000 |
910.04 |
-1.323 |
ma25_dratio_n05_000 |
913.7 |
-1.718 |
ma50_dratio_n05_000 |
924.933 |
-2.912 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
-48.534 |
vratio_n050_n025 |
23.6 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
3.08 |
mratio_0003_0005 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
1.442 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.284 |
mrstrength_0001_0002 |
895 |
0.447 |
ma5_dratio_000_005 |
903.4 |
-0.487 |
ma10_dratio_n05_000 |
910.72 |
-1.287 |
ma25_dratio_n05_000 |
914.2 |
-1.663 |
ma50_dratio_n05_000 |
926.64 |
-2.983 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
131.616 |
vratio_0100_0200 |
23.2 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
3.01 |
mratio_0003_0005 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
0.224 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-0.757 |
mrstrength_n001_n0.5 |
897.4 |
-1.382 |
ma5_dratio_n05_000 |
903.9 |
-2.091 |
ma10_dratio_n05_000 |
910.72 |
-2.824 |
ma25_dratio_n05_000 |
914.62 |
-3.239 |
ma50_dratio_n05_000 |
928.173 |
-4.651 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-48.739 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
3.01 |
mratio_0003_0005 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
-0.063 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n4 |
-1.39 |
1.167 |
mrstrength_0001_0002 |
904 |
-1.106 |
ma5_dratio_n05_000 |
905.4 |
-1.259 |
ma10_dratio_n05_000 |
911.04 |
-1.87 |
ma25_dratio_n05_000 |
915.38 |
-2.336 |
ma50_dratio_n05_000 |
929.693 |
-3.839 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
0.901 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
29.953 |
vratio_0025_0050 |
23.5 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
3.01 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
0.281 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.811 |
mrstrength_n001_n0.5 |
907.4 |
-1.256 |
ma5_dratio_n05_000 |
906.9 |
-1.202 |
ma10_dratio_n05_000 |
910.8 |
-1.625 |
ma25_dratio_n05_000 |
915.74 |
-2.156 |
ma50_dratio_n05_000 |
931.213 |
-3.781 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
203.791 |
vratio_0200_0300 |
23.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
3.01 |
mratio_0003_0005 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
-1.244 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.144 |
mrstrength_0000_00.2 |
909.6 |
-0.945 |
ma5_dratio_n05_000 |
907.3 |
-0.694 |
ma10_dratio_n05_000 |
910.96 |
-1.093 |
ma25_dratio_n05_000 |
915.82 |
-1.618 |
ma50_dratio_n05_000 |
932.733 |
-3.402 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
29.448 |
vratio_0025_0050 |
23.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
3.01 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
-0.158 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.494 |
mrstrength_n0.5_n0.2 |
911.8 |
-0.088 |
ma5_dratio_n05_000 |
908.9 |
0.231 |
ma10_dratio_000_005 |
911.16 |
-0.018 |
ma25_dratio_n05_000 |
915.9 |
-0.535 |
ma50_dratio_n05_000 |
934.08 |
-2.471 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-35.317 |
vratio_n050_n025 |
24.1 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
2.89 |
mratio_0002_0003 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
-0.339 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.523 |
mrstrength_00.5_00.7 |
910.4 |
0.835 |
ma5_dratio_000_005 |
908.4 |
1.057 |
ma10_dratio_000_005 |
910.96 |
0.773 |
ma25_dratio_000_005 |
916.36 |
0.179 |
ma50_dratio_000_005 |
935.173 |
-1.836 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-38.983 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
2.89 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
-0.081 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.378 |
mrstrength_00.2_00.5 |
906.8 |
0.463 |
ma5_dratio_000_005 |
906.9 |
0.452 |
ma10_dratio_000_005 |
910.68 |
0.035 |
ma25_dratio_000_005 |
916.44 |
-0.594 |
ma50_dratio_n05_000 |
936.013 |
-2.672 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
0.769 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
48.029 |
vratio_0025_0050 |
23.8 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
2.89 |
mratio_0002_0003 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
-0.268 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.243 |
mrstrength_00.2_00.5 |
906.4 |
0.066 |
ma5_dratio_000_005 |
908.9 |
-0.209 |
ma10_dratio_n05_000 |
910.68 |
-0.404 |
ma25_dratio_n05_000 |
916.86 |
-1.075 |
ma50_dratio_n05_000 |
936.96 |
-3.198 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
0.665 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-25.798 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
2.89 |
mratio_0002_0003 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
0.28 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
-0.393 |
mrstrength_n0.5_n0.2 |
905 |
0.773 |
ma5_dratio_000_005 |
911.7 |
0.033 |
ma10_dratio_000_005 |
911.24 |
0.083 |
ma25_dratio_000_005 |
917.26 |
-0.573 |
ma50_dratio_n05_000 |
937.933 |
-2.765 |
ma75_dratio_n05_000 |
0.553 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-37.333 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
2.89 |
mratio_0002_0003 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
6118;6309;6135 |
アイダ;巴工業;牧野フ |
0.555 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.025 |
mrstrength_0000_00.2 |
906 |
-0.221 |
ma5_dratio_n05_000 |
913 |
-0.986 |
ma10_dratio_n05_000 |
912.16 |
-0.895 |
ma25_dratio_n05_000 |
917.52 |
-1.474 |
ma50_dratio_n05_000 |
938.84 |
-3.711 |
ma75_dratio_n05_000 |
1.111 |
gratio_0001_0002 |
1.111 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
80.18 |
vratio_0075_0100 |
23.6 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
2.8 |
mratio_0002_0003 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
0.513 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.026 |
mrstrength_n002_n001 |
906.4 |
-0.706 |
ma5_dratio_n05_000 |
915.5 |
-1.693 |
ma10_dratio_n05_000 |
913.68 |
-1.497 |
ma25_dratio_n05_000 |
918.34 |
-1.997 |
ma50_dratio_n05_000 |
940.16 |
-4.272 |
ma75_dratio_n05_000 |
-0.44 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-54.755 |
vratio_n075_n050 |
23.8 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
2.8 |
mratio_0002_0003 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-0.171 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.715 |
mrstrength_0001_0002 |
907 |
0.221 |
ma5_dratio_000_005 |
918.6 |
-1.045 |
ma10_dratio_n05_000 |
915.6 |
-0.721 |
ma25_dratio_n05_000 |
919.44 |
-1.135 |
ma50_dratio_n05_000 |
941.467 |
-3.449 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.854 |
atratio_n002_n001 |
45.743 |
vratio_0025_0050 |
23.6 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
2.8 |
mratio_0002_0003 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-0.072 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_none |
0.605 |
-2.459 |
mrstrength_n005_n002 |
911.4 |
-1.251 |
ma5_dratio_n05_000 |
919.2 |
-2.089 |
ma10_dratio_n05_000 |
917.36 |
-1.892 |
ma25_dratio_n05_000 |
920.36 |
-2.212 |
ma50_dratio_n05_000 |
942.573 |
-4.517 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
3.696 |
vratio_0000_0025 |
24 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
2.8 |
mratio_0002_0003 |
501億円 |
501 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-0.008 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.129 |
mrstrength_0001_0002 |
918.4 |
-0.152 |
ma5_dratio_n05_000 |
920.6 |
-0.391 |
ma10_dratio_n05_000 |
919.12 |
-0.231 |
ma25_dratio_n05_000 |
921.44 |
-0.482 |
ma50_dratio_n05_000 |
943.96 |
-2.856 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
1.432 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-51.397 |
vratio_n075_n050 |
23.8 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
2.8 |
mratio_0002_0003 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
0.349 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.39 |
mrstrength_n0.5_n0.2 |
920 |
-1.522 |
ma5_dratio_n05_000 |
920.4 |
-1.565 |
ma10_dratio_n05_000 |
919.36 |
-1.453 |
ma25_dratio_n05_000 |
922.3 |
-1.767 |
ma50_dratio_n05_000 |
945.093 |
-4.136 |
ma75_dratio_n05_000 |
1.55 |
gratio_0001_0002 |
1.326 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-3.008 |
atratio_n005_n003 |
219.108 |
vratio_0200_0300 |
23.7 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
4.87 |
yield_4.5_005 |
2.71 |
mratio_0002_0003 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-1.606 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.349 |
mrstrength_n0.5_n0.2 |
924.6 |
-2.336 |
ma5_dratio_n05_000 |
919.7 |
-1.816 |
ma10_dratio_n05_000 |
919.48 |
-1.792 |
ma25_dratio_n05_000 |
923.5 |
-2.22 |
ma50_dratio_n05_000 |
946.2 |
-4.566 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
2.99 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-17.368 |
vratio_n025_0000 |
24.4 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
2.71 |
mratio_0002_0003 |
508億円 |
508 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
1.227 |
貸借 |
-1.655 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.576 |
mrstrength_n001_n0.5 |
930.2 |
0.086 |
ma5_dratio_000_005 |
918.7 |
1.339 |
ma10_dratio_000_005 |
919.68 |
1.231 |
ma25_dratio_000_005 |
924.66 |
0.686 |
ma50_dratio_000_005 |
947.467 |
-1.738 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
4.396 |
vratio_0000_0025 |
24.5 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
2.71 |
mratio_0002_0003 |
510億円 |
510 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-1.569 |
貸借 |
2.65 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.829 |
mrstrength_00.7_0001 |
927 |
0.863 |
ma5_dratio_000_005 |
914.4 |
2.253 |
ma10_dratio_000_005 |
918.56 |
1.79 |
ma25_dratio_000_005 |
925.46 |
1.031 |
ma50_dratio_000_005 |
948.267 |
-1.399 |
ma75_dratio_n05_000 |
0.757 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-11.65 |
vratio_n025_0000 |
24.3 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
2.71 |
mratio_0002_0003 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-0.396 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_n2 |
1.02 |
-1.451 |
mrstrength_n002_n001 |
922.8 |
0.238 |
ma5_dratio_000_005 |
910.9 |
1.548 |
ma10_dratio_000_005 |
917.68 |
0.798 |
ma25_dratio_000_005 |
926.2 |
-0.13 |
ma50_dratio_n05_000 |
949.053 |
-2.534 |
ma75_dratio_n05_000 |
0.646 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-9.251 |
vratio_n025_0000 |
24.4 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
2.78 |
mratio_0002_0003 |
507億円 |
507 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
0.252 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.172 |
mrstrength_0001_0002 |
920.8 |
0.891 |
ma5_dratio_000_005 |
909 |
2.2 |
ma10_dratio_000_005 |
916.92 |
1.317 |
ma25_dratio_000_005 |
927.22 |
0.192 |
ma50_dratio_000_005 |
950 |
-2.211 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.749 |
atratio_0001_0002 |
62.143 |
vratio_0050_0075 |
24.4 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
2.78 |
mratio_0002_0003 |
508億円 |
508 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
0.631 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.666 |
mrstrength_0002_0005 |
914.8 |
1.771 |
ma5_dratio_000_005 |
906.7 |
2.68 |
ma10_dratio_000_005 |
916.2 |
1.615 |
ma25_dratio_000_005 |
928.12 |
0.31 |
ma50_dratio_000_005 |
950.72 |
-2.074 |
ma75_dratio_n05_000 |
0.984 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-34.579 |
vratio_n050_n025 |
24 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
2.78 |
mratio_0002_0003 |
499億円 |
499 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a10_a12 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
0.475 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.176 |
mrstrength_0000_00.2 |
907.2 |
0.86 |
ma5_dratio_000_005 |
904.7 |
1.138 |
ma10_dratio_000_005 |
915.96 |
-0.105 |
ma25_dratio_n05_000 |
928.96 |
-1.503 |
ma50_dratio_n05_000 |
951.467 |
-3.833 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
15.676 |
vratio_0000_0025 |
24 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
2.78 |
mratio_0002_0003 |
499億円 |
499 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
0.031 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.898 |
mrstrength_n001_n0.5 |
901.8 |
1.353 |
ma5_dratio_000_005 |
904.3 |
1.073 |
ma10_dratio_000_005 |
916.32 |
-0.253 |
ma25_dratio_n05_000 |
930.46 |
-1.769 |
ma50_dratio_n05_000 |
952.373 |
-4.029 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
0.659 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
-37.919 |
vratio_n050_n025 |
24 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
2.78 |
mratio_0002_0003 |
499億円 |
499 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
0.546 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.196 |
mrstrength_0000_00.2 |
899 |
1.78 |
ma5_dratio_000_005 |
905 |
1.105 |
ma10_dratio_000_005 |
917.36 |
-0.257 |
ma25_dratio_n05_000 |
932.38 |
-1.864 |
ma50_dratio_n05_000 |
953.347 |
-4.022 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
2.405 |
vratio_0000_0025 |
23.6 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
0.476 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.349 |
mrstrength_00.2_00.5 |
897.2 |
0.201 |
ma5_dratio_000_005 |
907 |
-0.882 |
ma10_dratio_n05_000 |
917.68 |
-2.036 |
ma25_dratio_n05_000 |
934.6 |
-3.809 |
ma50_dratio_n05_000 |
954 |
-5.765 |
ma75_dratio_n07_n05 |
0.224 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-52.02 |
vratio_n075_n050 |
23.4 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
1.083 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.61 |
mrstrength_n001_n0.5 |
898.6 |
-0.623 |
ma5_dratio_n05_000 |
911.3 |
-2.008 |
ma10_dratio_n05_000 |
918.52 |
-2.778 |
ma25_dratio_n05_000 |
936.9 |
-4.686 |
ma50_dratio_n05_000 |
955.307 |
-6.522 |
ma75_dratio_n07_n05 |
0.338 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
52.963 |
vratio_0050_0075 |
23.3 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
0.53 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.019 |
mrstrength_n002_n001 |
902.2 |
-1.574 |
ma5_dratio_n05_000 |
916.8 |
-3.141 |
ma10_dratio_n05_000 |
919.72 |
-3.449 |
ma25_dratio_n05_000 |
939.02 |
-5.433 |
ma50_dratio_n07_n05 |
956.933 |
-7.204 |
ma75_dratio_n10_n07 |
-0.111 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
34.864 |
vratio_0025_0050 |
23.6 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-0.007 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.995 |
mrstrength_n001_n0.5 |
906.8 |
-0.75 |
ma5_dratio_n05_000 |
923.3 |
-2.524 |
ma10_dratio_n05_000 |
920.68 |
-2.246 |
ma25_dratio_n05_000 |
941.42 |
-4.4 |
ma50_dratio_n05_000 |
958.333 |
-6.087 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.666 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
3.98 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
0.946 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
911 |
-0.549 |
ma5_dratio_n05_000 |
927.7 |
-2.339 |
ma10_dratio_n05_000 |
920.68 |
-1.594 |
ma25_dratio_n05_000 |
943.62 |
-3.987 |
ma50_dratio_n05_000 |
959.693 |
-5.595 |
ma75_dratio_n07_n05 |
0.11 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
116.376 |
vratio_0100_0200 |
23.9 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
3.98 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-0.698 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
1.278 |
mrstrength_0001_0002 |
916.8 |
-1.178 |
ma5_dratio_n05_000 |
929.4 |
-2.518 |
ma10_dratio_n05_000 |
920.64 |
-1.59 |
ma25_dratio_n05_000 |
945.54 |
-4.182 |
ma50_dratio_n05_000 |
961 |
-5.723 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.649 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
3.98 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-0.4 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
924 |
-1.407 |
ma5_dratio_n05_000 |
929.7 |
-2.011 |
ma10_dratio_n05_000 |
921.76 |
-1.167 |
ma25_dratio_n05_000 |
947.28 |
-3.83 |
ma50_dratio_n05_000 |
962.253 |
-5.326 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
-33.116 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
3.98 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-1.124 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_n5 |
-0.94 |
-0.146 |
mrstrength_n0.2_0000 |
931.4 |
-2.19 |
ma5_dratio_n05_000 |
929.4 |
-1.98 |
ma10_dratio_n05_000 |
922.2 |
-1.214 |
ma25_dratio_n05_000 |
948.68 |
-3.972 |
ma50_dratio_n05_000 |
963.253 |
-5.425 |
ma75_dratio_n07_n05 |
0.543 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
19.766 |
vratio_0000_0025 |
24.2 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
3.98 |
mratio_0003_0005 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-0.379 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-1.242 |
mrstrength_n002_n001 |
939.8 |
-2 |
ma5_dratio_n05_000 |
928.6 |
-0.818 |
ma10_dratio_n05_000 |
923.04 |
-0.221 |
ma25_dratio_n05_000 |
950.1 |
-3.063 |
ma50_dratio_n05_000 |
964.08 |
-4.469 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
1.303 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-25.844 |
vratio_n050_n025 |
24.5 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
3.98 |
mratio_0003_0005 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
6118;6113;6292 |
アイダ;アマダ;カワタ |
0.145 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.718 |
mrstrength_n005_n002 |
944.4 |
-0.995 |
ma5_dratio_n05_000 |
927.8 |
0.776 |
ma10_dratio_000_005 |
923.28 |
1.269 |
ma25_dratio_000_005 |
951.28 |
-1.711 |
ma50_dratio_n05_000 |
964.747 |
-3.083 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6339 rela |
新東工業 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
17.574 |
vratio_0000_0025 |
24.7 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
4.54 |
mratio_0003_0005 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
6118;6113;6292 |
アイダ;アマダ;カワタ |
-1.102 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.84 |
mrstrength_00.7_0001 |
942 |
0 |
ma5_dratio_000_005 |
924.9 |
1.849 |
ma10_dratio_000_005 |
922.88 |
2.072 |
ma25_dratio_000_005 |
952.18 |
-1.069 |
ma50_dratio_n05_000 |
965.28 |
-2.412 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |