Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:24 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-32.558 |
vratio_n050_n025 |
90.4 |
per_050_100 |
0.64 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
1261 |
mratio_1000_5000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-07-29 |
|
6338;6387;6266 |
タカトリ;サムコ;タツモ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.119 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
1.082 |
atratio_0001_0002 |
53.571 |
vratio_0050_0075 |
91.1 |
per_050_100 |
0.64 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
1283 |
mratio_1000_5000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-07-29 |
settlement_a13_a15 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.131 |
信用 |
1.213 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.36 |
mrstrength_0001_0002 |
1655.6 |
1.534 |
ma5_dratio_000_005 |
1645.3 |
2.17 |
ma10_dratio_000_005 |
1643.4 |
2.288 |
ma25_dratio_000_005 |
1601.22 |
4.982 |
ma50_dratio_000_005 |
1518.933 |
10.67 |
ma75_dratio_010_015 |
-0.361 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-07-11 |
15:21 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.666 |
atratio_00.5_0001 |
-37.778 |
vratio_n050_n025 |
90.1 |
per_050_100 |
0.64 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
1283 |
mratio_1000_5000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-07-29 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.463 |
信用 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.859 |
mrstrength_00.7_0001 |
1644.8 |
1.107 |
ma5_dratio_000_005 |
1641.6 |
1.304 |
ma10_dratio_000_005 |
1641.32 |
1.321 |
ma25_dratio_000_005 |
1595.14 |
4.254 |
ma50_dratio_000_005 |
1517.813 |
9.566 |
ma75_dratio_007_010 |
0.363 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-5.263 |
vratio_n025_0000 |
89.5 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
1283 |
mratio_1000_5000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
2025-07-29 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.448 |
信用 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.379 |
mrstrength_00.2_00.5 |
1638.8 |
0.805 |
ma5_dratio_000_005 |
1639.5 |
0.762 |
ma10_dratio_000_005 |
1639.92 |
0.737 |
ma25_dratio_000_005 |
1589.74 |
3.916 |
ma50_dratio_000_005 |
1517.107 |
8.891 |
ma75_dratio_007_010 |
1.028 |
gratio_0001_0002 |
1.09 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
1.473 |
atratio_0001_0002 |
97.917 |
vratio_0075_0100 |
89.6 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
1283 |
mratio_1000_5000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
2025-07-29 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.435 |
信用 |
1.038 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.139 |
mrstrength_0001_0002 |
1636 |
1.039 |
ma5_dratio_000_005 |
1638.1 |
0.91 |
ma10_dratio_000_005 |
1639.12 |
0.847 |
ma25_dratio_000_005 |
1584.68 |
4.311 |
ma50_dratio_000_005 |
1516.427 |
9.006 |
ma75_dratio_007_010 |
0.061 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-44.828 |
vratio_n050_n025 |
88.3 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
1290 |
mratio_1000_5000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-07-29 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.879 |
信用 |
-1.756 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.132 |
mrstrength_n0.2_0000 |
1632 |
-0.184 |
ma5_dratio_n05_000 |
1636.5 |
-0.458 |
ma10_dratio_n05_000 |
1638.2 |
-0.562 |
ma25_dratio_n05_000 |
1579.12 |
3.159 |
ma50_dratio_000_005 |
1516.147 |
7.443 |
ma75_dratio_007_010 |
0.184 |
gratio_0000_00.5 |
0.431 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
97.727 |
vratio_0075_0100 |
88.2 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
1290 |
mratio_1000_5000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-07-29 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.602 |
信用 |
1.235 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.194 |
mrstrength_0000_00.2 |
1635 |
-0.489 |
ma5_dratio_n05_000 |
1636.9 |
-0.605 |
ma10_dratio_n05_000 |
1637.76 |
-0.657 |
ma25_dratio_n05_000 |
1573.02 |
3.432 |
ma50_dratio_000_005 |
1516.387 |
7.295 |
ma75_dratio_007_010 |
0.061 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
83.333 |
vratio_0075_0100 |
88.5 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
1290 |
mratio_1000_5000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.055 |
信用 |
0.75 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.368 |
mrstrength_n0.5_n0.2 |
1638.4 |
-0.33 |
ma5_dratio_n05_000 |
1636.7 |
-0.226 |
ma10_dratio_n05_000 |
1637.12 |
-0.252 |
ma25_dratio_n05_000 |
1567.08 |
4.207 |
ma50_dratio_000_005 |
1516.493 |
7.683 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
88.8 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
1290 |
mratio_1000_5000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.018 |
信用 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.247 |
mrstrength_00.2_00.5 |
1640.2 |
-0.134 |
ma5_dratio_n05_000 |
1636.7 |
0.079 |
ma10_dratio_000_005 |
1636.6 |
0.086 |
ma25_dratio_000_005 |
1560.42 |
4.972 |
ma50_dratio_000_005 |
1516.387 |
8.02 |
ma75_dratio_007_010 |
-0.122 |
gratio_n0.5_0000 |
0.613 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-5.882 |
vratio_n025_0000 |
88.5 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
1290 |
mratio_1000_5000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-2.715 |
信用 |
2.046 |
rstrength_0002_0005 |
cont_none |
-0.56 |
-0.109 |
mrstrength_n0.2_0000 |
1640.2 |
-0.439 |
ma5_dratio_n05_000 |
1637.6 |
-0.281 |
ma10_dratio_n05_000 |
1635.92 |
-0.178 |
ma25_dratio_n05_000 |
1553.52 |
5.116 |
ma50_dratio_005_007 |
1515.88 |
7.726 |
ma75_dratio_007_010 |
-0.608 |
gratio_n001_n0.5 |
0.737 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.849 |
vratio_n050_n025 |
89.5 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
1270 |
mratio_1000_5000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.683 |
信用 |
1.683 |
rstrength_0001_0002 |
cont_06 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1641 |
0.183 |
ma5_dratio_000_005 |
1640.9 |
0.189 |
ma10_dratio_000_005 |
1635.16 |
0.541 |
ma25_dratio_000_005 |
1546.98 |
6.272 |
ma50_dratio_005_007 |
1515.573 |
8.474 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
32.5 |
vratio_0025_0050 |
89.5 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
1270 |
mratio_1000_5000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.713 |
信用 |
0.835 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
-0.716 |
mrstrength_n001_n0.5 |
1638.8 |
0.317 |
ma5_dratio_000_005 |
1640 |
0.244 |
ma10_dratio_000_005 |
1633.68 |
0.632 |
ma25_dratio_000_005 |
1540.14 |
6.744 |
ma50_dratio_005_007 |
1515.507 |
8.479 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-68.75 |
vratio_n075_n050 |
89.4 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
1270 |
mratio_1000_5000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.31 |
信用 |
-1.066 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-1.186 |
mrstrength_n002_n001 |
1635 |
0.428 |
ma5_dratio_000_005 |
1639.6 |
0.146 |
ma10_dratio_000_005 |
1631.64 |
0.635 |
ma25_dratio_000_005 |
1533.14 |
7.1 |
ma50_dratio_007_010 |
1515.56 |
8.343 |
ma75_dratio_007_010 |
0.305 |
gratio_0000_00.5 |
0.427 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
312.903 |
vratio_0300_0500 |
89.2 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
1270 |
mratio_1000_5000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
2.673 |
信用 |
-2.612 |
rstrength_n005_n002 |
cont_03 |
1.65 |
-1.589 |
mrstrength_n002_n001 |
1633.2 |
0.294 |
ma5_dratio_000_005 |
1639.3 |
-0.079 |
ma10_dratio_n05_000 |
1629.12 |
0.545 |
ma25_dratio_000_005 |
1526.44 |
7.309 |
ma50_dratio_007_010 |
1515.68 |
8.07 |
ma75_dratio_007_010 |
-0.672 |
gratio_n001_n0.5 |
0.862 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
-38 |
vratio_n050_n025 |
89.1 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
1270 |
mratio_1000_5000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
2.108 |
信用 |
-1.863 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.146 |
mrstrength_n0.2_0000 |
1635 |
0.122 |
ma5_dratio_000_005 |
1641.1 |
-0.25 |
ma10_dratio_n05_000 |
1626.44 |
0.649 |
ma25_dratio_000_005 |
1519.84 |
7.709 |
ma50_dratio_007_010 |
1515.32 |
8.03 |
ma75_dratio_007_010 |
0.429 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-06-24 |
15:19 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
72.414 |
vratio_0050_0075 |
88.9 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
1307 |
mratio_1000_5000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
3.236 |
信用 |
-2.744 |
rstrength_n005_n002 |
cont_none |
1.138 |
-0.646 |
mrstrength_n001_n0.5 |
1640.8 |
-0.475 |
ma5_dratio_n05_000 |
1642.9 |
-0.603 |
ma10_dratio_n05_000 |
1624.16 |
0.544 |
ma25_dratio_000_005 |
1513.44 |
7.9 |
ma50_dratio_007_010 |
1514.787 |
7.804 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-59.722 |
vratio_n075_n050 |
88.5 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
1307 |
mratio_1000_5000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.414 |
信用 |
0.924 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.362 |
mrstrength_n0.5_n0.2 |
1641.2 |
-0.987 |
ma5_dratio_n05_000 |
1643.8 |
-1.144 |
ma10_dratio_n05_000 |
1622.24 |
0.17 |
ma25_dratio_000_005 |
1506.64 |
7.856 |
ma50_dratio_007_010 |
1514.44 |
7.3 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-56.098 |
vratio_n075_n050 |
88.9 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
1307 |
mratio_1000_5000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
2.333 |
信用 |
-3.183 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-0.629 |
mrstrength_n001_n0.5 |
1644.2 |
-0.681 |
ma5_dratio_n05_000 |
1644.2 |
-0.681 |
ma10_dratio_n05_000 |
1620.96 |
0.743 |
ma25_dratio_000_005 |
1498.6 |
8.968 |
ma50_dratio_007_010 |
1513.613 |
7.888 |
ma75_dratio_007_010 |
-0.364 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
137.681 |
vratio_0100_0200 |
89.7 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
1307 |
mratio_1000_5000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.748 |
信用 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
-0.12 |
mrstrength_n0.2_0000 |
1645.4 |
0.097 |
ma5_dratio_000_005 |
1643.7 |
0.201 |
ma10_dratio_000_005 |
1620.04 |
1.664 |
ma25_dratio_000_005 |
1491.78 |
10.405 |
ma50_dratio_010_015 |
1512.827 |
8.869 |
ma75_dratio_007_010 |
-0.12 |
gratio_n0.5_0000 |
3.354 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
1.896 |
atratio_0001_0002 |
-26.596 |
vratio_n050_n025 |
90.7 |
per_050_100 |
0.64 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
1307 |
mratio_1000_5000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.467 |
信用 |
1.429 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.992 |
mrstrength_00.7_0001 |
1647.2 |
1.141 |
ma5_dratio_000_005 |
1642.2 |
1.449 |
ma10_dratio_000_005 |
1619.28 |
2.885 |
ma25_dratio_000_005 |
1482.48 |
12.379 |
ma50_dratio_010_015 |
1511.507 |
10.221 |
ma75_dratio_010_015 |
0.428 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
248.148 |
vratio_0200_0300 |
89 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
1357 |
mratio_1000_5000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
3.896 |
信用 |
-4.201 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.893 |
mrstrength_n001_n0.5 |
1645 |
-0.608 |
ma5_dratio_n05_000 |
1638.6 |
-0.22 |
ma10_dratio_n05_000 |
1618.64 |
1.011 |
ma25_dratio_000_005 |
1475.28 |
10.826 |
ma50_dratio_010_015 |
1509.787 |
8.293 |
ma75_dratio_007_010 |
-0.305 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
-71.875 |
vratio_n075_n050 |
89.3 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
1357 |
mratio_1000_5000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.981 |
信用 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.2 |
mrstrength_n002_n001 |
1646.4 |
-0.389 |
ma5_dratio_n05_000 |
1636.9 |
0.189 |
ma10_dratio_000_005 |
1610.28 |
1.846 |
ma25_dratio_000_005 |
1470.82 |
11.502 |
ma50_dratio_010_015 |
1508.293 |
8.732 |
ma75_dratio_007_010 |
0.488 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.027 |
atratio_n002_n001 |
152.632 |
vratio_0100_0200 |
89.2 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
1357 |
mratio_1000_5000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-4.004 |
信用 |
2.977 |
rstrength_0002_0005 |
cont_none |
-0.888 |
-0.139 |
mrstrength_n0.2_0000 |
1644.2 |
-0.316 |
ma5_dratio_n05_000 |
1634 |
0.306 |
ma10_dratio_000_005 |
1601.48 |
2.343 |
ma25_dratio_000_005 |
1467.02 |
11.723 |
ma50_dratio_010_015 |
1506.053 |
8.828 |
ma75_dratio_007_010 |
0.06 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.06 |
atratio_0000_00.5 |
-47.222 |
vratio_n050_n025 |
90.1 |
per_050_100 |
0.64 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
1357 |
mratio_1000_5000 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.563 |
信用 |
0.623 |
rstrength_00.5_00.7 |
cont_04 |
-0.646 |
0.706 |
mrstrength_00.7_0001 |
1642 |
0.853 |
ma5_dratio_000_005 |
1632.1 |
1.464 |
ma10_dratio_000_005 |
1592.16 |
4.01 |
ma25_dratio_000_005 |
1463.34 |
13.166 |
ma50_dratio_010_015 |
1504.067 |
10.101 |
ma75_dratio_010_015 |
-0.181 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
-24.211 |
vratio_n025_0000 |
90.1 |
per_050_100 |
0.64 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
1357 |
mratio_1000_5000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
2.108 |
信用 |
-1.316 |
rstrength_n002_n001 |
cont_03 |
0.549 |
0.243 |
mrstrength_00.2_00.5 |
1637.2 |
1.087 |
ma5_dratio_000_005 |
1628.6 |
1.621 |
ma10_dratio_000_005 |
1581 |
4.681 |
ma25_dratio_000_005 |
1459.76 |
13.375 |
ma50_dratio_010_015 |
1501.72 |
10.207 |
ma75_dratio_010_015 |
0.731 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.798 |
atratio_00.5_0001 |
50.794 |
vratio_0050_0075 |
89.4 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
1357 |
mratio_1000_5000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.913 |
信用 |
-1.115 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.475 |
mrstrength_00.2_00.5 |
1632.2 |
0.6 |
ma5_dratio_000_005 |
1624.5 |
1.077 |
ma10_dratio_000_005 |
1569.64 |
4.61 |
ma25_dratio_000_005 |
1457.42 |
12.665 |
ma50_dratio_010_015 |
1499.667 |
9.491 |
ma75_dratio_007_010 |
0.061 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
88.7 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
1383 |
mratio_1000_5000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.882 |
信用 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.858 |
mrstrength_n001_n0.5 |
1627.4 |
0.098 |
ma5_dratio_000_005 |
1621 |
0.494 |
ma10_dratio_000_005 |
1559.04 |
4.487 |
ma25_dratio_000_005 |
1456.7 |
11.828 |
ma50_dratio_010_015 |
1497.893 |
8.753 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
500 |
vratio_0500_1000 |
88.6 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
1383 |
mratio_1000_5000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.263 |
信用 |
0.018 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.743 |
mrstrength_n001_n0.5 |
1623.8 |
0.259 |
ma5_dratio_000_005 |
1617.4 |
0.655 |
ma10_dratio_000_005 |
1548.96 |
5.103 |
ma25_dratio_005_007 |
1456.06 |
11.809 |
ma50_dratio_010_015 |
1496.2 |
8.809 |
ma75_dratio_007_010 |
0.061 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-63.265 |
vratio_n075_n050 |
88.6 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
1383 |
mratio_1000_5000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.132 |
信用 |
-1.009 |
rstrength_n002_n001 |
cont_03 |
-0.511 |
0.634 |
mrstrength_00.5_00.7 |
1622.2 |
0.604 |
ma5_dratio_000_005 |
1612.5 |
1.209 |
ma10_dratio_000_005 |
1539.56 |
6.004 |
ma25_dratio_005_007 |
1455.7 |
12.111 |
ma50_dratio_010_015 |
1494.387 |
9.209 |
ma75_dratio_007_010 |
-0.368 |
gratio_n0.5_0000 |
0.493 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.742 |
atratio_00.5_0001 |
-43.678 |
vratio_n050_n025 |
88.6 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
1383 |
mratio_1000_5000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.203 |
信用 |
0.945 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
-0.061 |
mrstrength_n0.2_0000 |
1620 |
0.617 |
ma5_dratio_000_005 |
1606.4 |
1.469 |
ma10_dratio_000_005 |
1530.24 |
6.519 |
ma25_dratio_005_007 |
1455.08 |
12.021 |
ma50_dratio_010_015 |
1492.653 |
9.202 |
ma75_dratio_007_010 |
0.927 |
gratio_00.5_0001 |
0.864 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
67.308 |
vratio_0050_0075 |
88.6 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.18 |
yield_005_p00 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.458 |
信用 |
0.893 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.499 |
mrstrength_00.2_00.5 |
1616.8 |
0.074 |
ma5_dratio_000_005 |
1601.4 |
1.037 |
ma10_dratio_000_005 |
1520.04 |
6.445 |
ma25_dratio_005_007 |
1455.12 |
11.194 |
ma50_dratio_010_015 |
1490.933 |
8.523 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-36.585 |
vratio_n050_n025 |
88.2 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.21 |
yield_005_p00 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.754 |
信用 |
1.198 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.746 |
mrstrength_00.7_0001 |
1614.6 |
-0.223 |
ma5_dratio_n05_000 |
1598.1 |
0.807 |
ma10_dratio_000_005 |
1508.28 |
6.81 |
ma25_dratio_005_007 |
1455.7 |
10.668 |
ma50_dratio_010_015 |
1489.627 |
8.148 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.062 |
atratio_n0.5_0000 |
192.857 |
vratio_0100_0200 |
88.7 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.17 |
yield_005_p00 |
|
mratio_m000_0000 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.213 |
信用 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.155 |
mrstrength_0001_0002 |
1611 |
0.559 |
ma5_dratio_000_005 |
1596.3 |
1.485 |
ma10_dratio_000_005 |
1497.04 |
8.214 |
ma25_dratio_007_010 |
1456.18 |
11.25 |
ma50_dratio_010_015 |
1487.667 |
8.895 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.434 |
atratio_0000_00.5 |
-45.098 |
vratio_n050_n025 |
88.8 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
6.17 |
yield_005_p00 |
|
mratio_m000_0000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.475 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_05 |
1.884 |
-1.45 |
mrstrength_n002_n001 |
1602.8 |
1.136 |
ma5_dratio_000_005 |
1595.3 |
1.611 |
ma10_dratio_000_005 |
1484.24 |
9.214 |
ma25_dratio_007_010 |
1456.28 |
11.311 |
ma50_dratio_010_015 |
1485.48 |
9.123 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.436 |
atratio_0000_00.5 |
45.714 |
vratio_0025_0050 |
88.4 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.2 |
yield_005_p00 |
|
mratio_m000_0000 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.064 |
信用 |
0.5 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.441 |
mrstrength_00.2_00.5 |
1592.8 |
1.331 |
ma5_dratio_000_005 |
1596 |
1.128 |
ma10_dratio_000_005 |
1471.12 |
9.712 |
ma25_dratio_007_010 |
1455.86 |
10.862 |
ma50_dratio_010_015 |
1483.187 |
8.82 |
ma75_dratio_007_010 |
0.311 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.879 |
atratio_00.5_0001 |
-23.913 |
vratio_n025_0000 |
88 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.391 |
信用 |
1.27 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.366 |
mrstrength_00.2_00.5 |
1586 |
1.324 |
ma5_dratio_000_005 |
1599.6 |
0.463 |
ma10_dratio_000_005 |
1458.8 |
10.159 |
ma25_dratio_010_015 |
1455.78 |
10.388 |
ma50_dratio_010_015 |
1480.547 |
8.541 |
ma75_dratio_007_010 |
0.879 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-05-26 |
15:24 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.887 |
atratio_00.5_0001 |
-42.5 |
vratio_n050_n025 |
87.2 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.28 |
yield_005_p00 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
4.681 |
信用 |
-3.794 |
rstrength_n005_n002 |
cont_02 |
0.999 |
-0.112 |
mrstrength_n0.2_0000 |
1581.6 |
0.721 |
ma5_dratio_000_005 |
1581.5 |
0.727 |
ma10_dratio_000_005 |
1446.6 |
10.12 |
ma25_dratio_010_015 |
1456.42 |
9.378 |
ma50_dratio_007_010 |
1478.48 |
7.746 |
ma75_dratio_007_010 |
-0.127 |
gratio_n0.5_0000 |
2.156 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
-39.85 |
vratio_n050_n025 |
86.5 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
6.33 |
yield_005_p00 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.182 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.037 |
mrstrength_0000_00.2 |
1581.6 |
-0.164 |
ma5_dratio_n05_000 |
1564.2 |
0.946 |
ma10_dratio_000_005 |
1434.64 |
10.062 |
ma25_dratio_010_015 |
1457.52 |
8.335 |
ma50_dratio_007_010 |
1477.44 |
6.874 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.57 |
atratio_n001_n0.5 |
30.392 |
vratio_0025_0050 |
86 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
|
mratio_m000_0000 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.665 |
信用 |
0.095 |
rstrength_0000_00.2 |
cont_n6 |
-0.839 |
0.269 |
mrstrength_00.2_00.5 |
1587.8 |
-1.058 |
ma5_dratio_n05_000 |
1546.9 |
1.558 |
ma10_dratio_000_005 |
1423.76 |
10.342 |
ma25_dratio_010_015 |
1458.96 |
7.679 |
ma50_dratio_007_010 |
1477.093 |
6.358 |
ma75_dratio_005_007 |
-0.253 |
gratio_n0.5_0000 |
0.766 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
67.213 |
vratio_0050_0075 |
86.5 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
6.33 |
yield_005_p00 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.681 |
信用 |
1.366 |
rstrength_0001_0002 |
cont_n5 |
-0.614 |
0.299 |
mrstrength_00.2_00.5 |
1599.2 |
-1.201 |
ma5_dratio_n05_000 |
1527.5 |
3.437 |
ma10_dratio_000_005 |
1413.24 |
11.8 |
ma25_dratio_010_015 |
1459.76 |
8.237 |
ma50_dratio_007_010 |
1477.413 |
6.944 |
ma75_dratio_005_007 |
0.063 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-58.219 |
vratio_n075_n050 |
86.8 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
6.31 |
yield_005_p00 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.801 |
信用 |
-2.303 |
rstrength_n005_n002 |
cont_n4 |
0.082 |
-0.584 |
mrstrength_n001_n0.5 |
1613.2 |
-1.748 |
ma5_dratio_n05_000 |
1506.6 |
5.204 |
ma10_dratio_005_007 |
1402.72 |
12.995 |
ma25_dratio_010_015 |
1460.1 |
8.554 |
ma50_dratio_007_010 |
1476.533 |
7.346 |
ma75_dratio_007_010 |
0.439 |
gratio_0000_00.5 |
2.334 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.056 |
atratio_n002_n001 |
20.661 |
vratio_0000_0025 |
87.2 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.28 |
yield_005_p00 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-2.173 |
信用 |
1.117 |
rstrength_0001_0002 |
cont_n3 |
-0.676 |
-0.38 |
mrstrength_n0.5_n0.2 |
1581.4 |
0.734 |
ma5_dratio_000_005 |
1485.8 |
7.215 |
ma10_dratio_007_010 |
1391.04 |
14.519 |
ma25_dratio_010_015 |
1460.54 |
9.069 |
ma50_dratio_007_010 |
1475.56 |
7.959 |
ma75_dratio_007_010 |
-0.186 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.106 |
atratio_n002_n001 |
-57.244 |
vratio_n075_n050 |
88.2 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.21 |
yield_005_p00 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.787 |
信用 |
-1.893 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.101 |
mrstrength_n002_n001 |
1546.8 |
4.086 |
ma5_dratio_000_005 |
1464.2 |
9.958 |
ma10_dratio_007_010 |
1376.24 |
16.985 |
ma25_dratio_015_020 |
1459.94 |
10.279 |
ma50_dratio_010_015 |
1474.52 |
9.188 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
-79.786 |
vratio_n100_n075 |
88.2 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.21 |
yield_005_p00 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-2.138 |
信用 |
0.805 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-0.356 |
mrstrength_n0.5_n0.2 |
1506 |
8.101 |
ma5_dratio_007_010 |
1442.5 |
12.86 |
ma10_dratio_010_015 |
1363.52 |
19.397 |
ma25_dratio_015_020 |
1459.22 |
11.566 |
ma50_dratio_010_015 |
1473.467 |
10.488 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
15.708 |
atratio_0015_p000 |
700 |
vratio_0500_1000 |
88.2 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.21 |
yield_005_p00 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
3.946 |
信用 |
11.762 |
rstrength_0010_p000 |
cont_05 |
-0.144 |
15.852 |
mrstrength_0010_p000 |
1455.8 |
13.34 |
ma5_dratio_010_015 |
1419.6 |
16.23 |
ma10_dratio_015_020 |
1345.68 |
22.615 |
ma25_dratio_020_030 |
1457.62 |
13.198 |
ma50_dratio_010_015 |
1472.267 |
12.072 |
ma75_dratio_010_015 |
10.449 |
gratio_0010_0015 |
5.333 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
182.258 |
vratio_0100_0200 |
88.2 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.21 |
yield_005_p00 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.684 |
信用 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_04 |
1.432 |
-1.009 |
mrstrength_n002_n001 |
1400 |
1.857 |
ma5_dratio_000_005 |
1392.1 |
2.435 |
ma10_dratio_000_005 |
1331.92 |
7.063 |
ma25_dratio_007_010 |
1455.36 |
-2.017 |
ma50_dratio_n05_000 |
1470.4 |
-3.02 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
1.997 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.996 |
atratio_00.5_0001 |
-4.615 |
vratio_n025_0000 |
88.2 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
6.21 |
yield_005_p00 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
3.047 |
信用 |
-2.051 |
rstrength_n005_n002 |
cont_03 |
0.376 |
0.62 |
mrstrength_00.5_00.7 |
1390.2 |
2.144 |
ma5_dratio_000_005 |
1381.9 |
2.757 |
ma10_dratio_000_005 |
1331.36 |
6.658 |
ma25_dratio_005_007 |
1457.3 |
-2.56 |
ma50_dratio_n05_000 |
1471.36 |
-3.491 |
ma75_dratio_n05_000 |
1.28 |
gratio_0001_0002 |
2.594 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
2.106 |
atratio_0002_0003 |
103.125 |
vratio_0100_0200 |
15 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.06 |
信用 |
1.046 |
rstrength_0001_0002 |
cont_02 |
1.556 |
0.55 |
mrstrength_00.5_00.7 |
1381.6 |
1.766 |
ma5_dratio_000_005 |
1372.9 |
2.411 |
ma10_dratio_000_005 |
1332.56 |
5.511 |
ma25_dratio_005_007 |
1458.34 |
-3.589 |
ma50_dratio_n05_000 |
1471.973 |
-4.482 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
4.717 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
10.345 |
vratio_0000_0025 |
15 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.527 |
信用 |
-1.089 |
rstrength_n002_n001 |
cont_none |
0.405 |
0.033 |
mrstrength_0000_00.2 |
1379 |
-0.145 |
ma5_dratio_n05_000 |
1362.3 |
1.079 |
ma10_dratio_000_005 |
1334.52 |
3.183 |
ma25_dratio_000_005 |
1460.02 |
-5.686 |
ma50_dratio_n07_n05 |
1472.827 |
-6.506 |
ma75_dratio_n07_n05 |
0.584 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
15 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.351 |
信用 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.297 |
mrstrength_n0.5_n0.2 |
1383.4 |
-0.896 |
ma5_dratio_n05_000 |
1353.9 |
1.263 |
ma10_dratio_000_005 |
1338.52 |
2.427 |
ma25_dratio_000_005 |
1462.08 |
-6.229 |
ma50_dratio_n07_n05 |
1474.413 |
-7.014 |
ma75_dratio_n10_n07 |
-0.436 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
728.571 |
vratio_0500_1000 |
15 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.72 |
信用 |
0.72 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
1384.2 |
-0.52 |
ma5_dratio_n05_000 |
1347.4 |
2.197 |
ma10_dratio_000_005 |
1345.2 |
2.364 |
ma25_dratio_000_005 |
1464.68 |
-5.986 |
ma50_dratio_n07_n05 |
1475.893 |
-6.701 |
ma75_dratio_n07_n05 |
0.363 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.149 |
atratio_n002_n001 |
-86.408 |
vratio_n100_n075 |
14.9 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.62 |
信用 |
-0.529 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.278 |
mrstrength_n005_n002 |
1373.6 |
0.248 |
ma5_dratio_000_005 |
1339.9 |
2.769 |
ma10_dratio_000_005 |
1354.36 |
1.672 |
ma25_dratio_000_005 |
1467.32 |
-6.155 |
ma50_dratio_n07_n05 |
1478.093 |
-6.839 |
ma75_dratio_n07_n05 |
-0.215 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
25.61 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.328 |
信用 |
0.899 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-1.002 |
mrstrength_n002_n001 |
1364.2 |
2.111 |
ma5_dratio_000_005 |
1331.6 |
4.611 |
ma10_dratio_000_005 |
1363.16 |
2.189 |
ma25_dratio_000_005 |
1469.82 |
-5.226 |
ma50_dratio_n07_n05 |
1480.52 |
-5.911 |
ma75_dratio_n07_n05 |
0.429 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-04-28 |
09:56 |
6337 rela |
テセック |
スタンダード（内国株式） |
1.745 |
atratio_0001_0002 |
26.154 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
3.836 |
信用 |
-2.091 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.369 |
mrstrength_0001_0002 |
1345.6 |
3.968 |
ma5_dratio_000_005 |
1323 |
5.745 |
ma10_dratio_005_007 |
1371.84 |
1.98 |
ma25_dratio_000_005 |
1471.8 |
-4.946 |
ma50_dratio_n05_000 |
1482.973 |
-5.662 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-04-25 |
15:22 |
6337 rela |
テセック |
スタンダード（内国株式） |
3.852 |
atratio_0003_0005 |
116.667 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
6.305 |
信用 |
-2.453 |
rstrength_n005_n002 |
cont_none |
1.902 |
1.95 |
mrstrength_0001_0002 |
1324.4 |
3.821 |
ma5_dratio_000_005 |
1313.9 |
4.65 |
ma10_dratio_000_005 |
1379.92 |
-0.357 |
ma25_dratio_n05_000 |
1473.86 |
-6.708 |
ma50_dratio_n07_n05 |
1484.667 |
-7.387 |
ma75_dratio_n10_n07 |
0.529 |
gratio_00.5_0001 |
3.306 |
volaratio_003_004 |
| 2025-04-24 |
15:22 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-64.706 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.754 |
信用 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.94 |
mrstrength_n001_n0.5 |
1310.6 |
1.022 |
ma5_dratio_000_005 |
1308.1 |
1.216 |
ma10_dratio_000_005 |
1390.2 |
-4.762 |
ma25_dratio_n05_000 |
1476.38 |
-10.321 |
ma50_dratio_n15_n10 |
1486.533 |
-10.934 |
ma75_dratio_n15_n10 |
0.602 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-04-23 |
15:22 |
6337 rela |
テセック |
スタンダード（内国株式） |
2.308 |
atratio_0002_0003 |
80.851 |
vratio_0075_0100 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
2.738 |
信用 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
0.414 |
mrstrength_00.2_00.5 |
1306.2 |
1.822 |
ma5_dratio_000_005 |
1305 |
1.916 |
ma10_dratio_000_005 |
1403.12 |
-5.211 |
ma25_dratio_n07_n05 |
1480.3 |
-10.153 |
ma50_dratio_n15_n10 |
1488.773 |
-10.665 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-04-22 |
15:22 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
2.174 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.463 |
信用 |
0.078 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.714 |
mrstrength_00.7_0001 |
1299 |
0.077 |
ma5_dratio_000_005 |
1294.3 |
0.44 |
ma10_dratio_000_005 |
1415.32 |
-8.148 |
ma25_dratio_n10_n07 |
1482.98 |
-12.339 |
ma50_dratio_n15_n10 |
1490.733 |
-12.795 |
ma75_dratio_n15_n10 |
-1.005 |
gratio_n002_n001 |
2.344 |
volaratio_002_2.5 |
| 2025-04-21 |
15:22 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-14.815 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.563 |
信用 |
-1.558 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.302 |
mrstrength_00.2_00.5 |
1300.4 |
-0.569 |
ma5_dratio_n05_000 |
1293.5 |
-0.039 |
ma10_dratio_n05_000 |
1428.32 |
-9.474 |
ma25_dratio_n10_n07 |
1486.1 |
-12.994 |
ma50_dratio_n15_n10 |
1493.013 |
-13.397 |
ma75_dratio_n15_n10 |
0.536 |
gratio_00.5_0001 |
2.63 |
volaratio_2.5_003 |
| 2025-04-18 |
15:22 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
8 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.674 |
信用 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.719 |
mrstrength_n001_n0.5 |
1303.4 |
0.199 |
ma5_dratio_000_005 |
1282.4 |
1.84 |
ma10_dratio_000_005 |
1440.6 |
-9.343 |
ma25_dratio_n10_n07 |
1489.22 |
-12.303 |
ma50_dratio_n15_n10 |
1495.373 |
-12.664 |
ma75_dratio_n15_n10 |
1.229 |
gratio_0001_0002 |
2.329 |
volaratio_002_2.5 |
| 2025-04-17 |
15:22 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
-7.407 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.848 |
信用 |
-1.23 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.73 |
mrstrength_n001_n0.5 |
1305.6 |
-0.276 |
ma5_dratio_n05_000 |
1282.4 |
1.528 |
ma10_dratio_000_005 |
1452.76 |
-10.377 |
ma25_dratio_n15_n10 |
1491.42 |
-12.701 |
ma50_dratio_n15_n10 |
1497.613 |
-13.062 |
ma75_dratio_n15_n10 |
-0.696 |
gratio_n001_n0.5 |
2.344 |
volaratio_002_2.5 |
| 2025-04-16 |
15:22 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-37.209 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-3.766 |
信用 |
2.771 |
rstrength_0002_0005 |
cont_n3 |
-1.013 |
0.018 |
mrstrength_0000_00.2 |
1303.8 |
-0.752 |
ma5_dratio_n05_000 |
1293.4 |
0.046 |
ma10_dratio_000_005 |
1466.24 |
-11.747 |
ma25_dratio_n15_n10 |
1494.42 |
-13.411 |
ma50_dratio_n15_n10 |
1499.427 |
-13.7 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-04-15 |
15:22 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.076 |
atratio_n0.5_0000 |
79.167 |
vratio_0075_0100 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.979 |
信用 |
0.903 |
rstrength_00.7_0001 |
cont_n2 |
0.839 |
-0.915 |
mrstrength_n001_n0.5 |
1289.6 |
1.349 |
ma5_dratio_000_005 |
1309 |
-0.153 |
ma10_dratio_n05_000 |
1480.4 |
-11.713 |
ma25_dratio_n15_n10 |
1498.84 |
-12.799 |
ma50_dratio_n15_n10 |
1501.52 |
-12.955 |
ma75_dratio_n15_n10 |
0.076 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-04-14 |
15:22 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-51.02 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.776 |
信用 |
-2.459 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.864 |
mrstrength_n002_n001 |
1286.6 |
1.663 |
ma5_dratio_000_005 |
1323.8 |
-1.194 |
ma10_dratio_n05_000 |
1494.16 |
-12.459 |
ma25_dratio_n15_n10 |
1503.76 |
-13.018 |
ma50_dratio_n15_n10 |
1503.587 |
-13.008 |
ma75_dratio_n15_n10 |
2.05 |
gratio_0002_0003 |
4.385 |
volaratio_004_005 |
| 2025-04-11 |
15:21 |
6337 rela |
テセック |
スタンダード（内国株式） |
1.856 |
atratio_0001_0002 |
-30 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.195 |
信用 |
0.661 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
4.813 |
mrstrength_0002_0005 |
1261.4 |
4.408 |
ma5_dratio_000_005 |
1340.7 |
-1.768 |
ma10_dratio_n05_000 |
1506.28 |
-12.566 |
ma25_dratio_n15_n10 |
1509.5 |
-12.753 |
ma50_dratio_n15_n10 |
1505.76 |
-12.536 |
ma75_dratio_n15_n10 |
-2.088 |
gratio_n003_n002 |
6.381 |
volaratio_005_007 |
| 2025-04-10 |
15:21 |
6337 rela |
テセック |
スタンダード（内国株式） |
5.724 |
atratio_0005_0010 |
25 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
11.161 |
信用 |
-5.437 |
rstrength_n010_n005 |
cont_none |
9.128 |
-3.404 |
mrstrength_n005_n002 |
1259.2 |
2.684 |
ma5_dratio_000_005 |
1362.8 |
-5.122 |
ma10_dratio_n07_n05 |
1517.48 |
-14.793 |
ma25_dratio_n15_n10 |
1513.44 |
-14.565 |
ma50_dratio_n15_n10 |
1507.933 |
-14.253 |
ma75_dratio_n15_n10 |
9.812 |
gratio_0005_0010 |
6.672 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-5.341 |
atratio_n010_n005 |
31.765 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
|
mratio_m000_0000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-5.988 |
信用 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-1.407 |
mrstrength_n002_n001 |
1283 |
-4.677 |
ma5_dratio_n05_000 |
1394.1 |
-12.273 |
ma10_dratio_n15_n10 |
1530.04 |
-20.067 |
ma25_dratio_n30_n20 |
1517.82 |
-19.424 |
ma50_dratio_n20_n15 |
1510.813 |
-19.05 |
ma75_dratio_n20_n15 |
-1.471 |
gratio_n002_n001 |
5.643 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
9.306 |
atratio_0005_0010 |
-78.149 |
vratio_n100_n075 |
13.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
1387 |
mratio_1000_5000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
10.895 |
信用 |
-1.589 |
rstrength_n002_n001 |
cont_none |
6.025 |
3.281 |
mrstrength_0002_0005 |
1328.4 |
-2.74 |
ma5_dratio_n05_000 |
1431.5 |
-9.745 |
ma10_dratio_n10_n07 |
1543.64 |
-16.302 |
ma25_dratio_n20_n15 |
1523.66 |
-15.204 |
ma50_dratio_n20_n15 |
1514.347 |
-14.683 |
ma75_dratio_n15_n10 |
3.892 |
gratio_0003_0005 |
6.759 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-9.495 |
atratio_n010_n005 |
-26.046 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
1387 |
mratio_1000_5000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-12.534 |
信用 |
3.039 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
-1.668 |
mrstrength_n002_n001 |
1361 |
-13.152 |
ma5_dratio_n15_n10 |
1463.3 |
-19.224 |
ma10_dratio_n20_n15 |
1554.92 |
-23.983 |
ma25_dratio_n30_n20 |
1528.44 |
-22.666 |
ma50_dratio_n30_n20 |
1516.96 |
-22.081 |
ma75_dratio_n30_n20 |
-16.08 |
gratio_m000_n010 |
10.584 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-7.507 |
atratio_n010_n005 |
73.026 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
1387 |
mratio_1000_5000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-8.613 |
信用 |
1.106 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-4.757 |
mrstrength_n005_n002 |
1420 |
-8.028 |
ma5_dratio_n10_n07 |
1505.2 |
-13.234 |
ma10_dratio_n15_n10 |
1569.56 |
-16.792 |
ma25_dratio_n20_n15 |
1535.56 |
-14.95 |
ma50_dratio_n15_n10 |
1521.133 |
-14.143 |
ma75_dratio_n15_n10 |
-2.55 |
gratio_n003_n002 |
6.662 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-2.621 |
atratio_n003_n002 |
367.692 |
vratio_0300_0500 |
14.9 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
1387 |
mratio_1000_5000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-5.095 |
信用 |
2.474 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
0.15 |
mrstrength_0000_00.2 |
1466.4 |
-3.71 |
ma5_dratio_n05_000 |
1537.8 |
-8.181 |
ma10_dratio_n10_n07 |
1578.8 |
-10.565 |
ma25_dratio_n15_n10 |
1539.64 |
-8.29 |
ma50_dratio_n10_n07 |
1523.693 |
-7.33 |
ma75_dratio_n10_n07 |
-3.586 |
gratio_n005_n003 |
5.108 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-55.479 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
1387 |
mratio_1000_5000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.491 |
信用 |
-0.835 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.629 |
mrstrength_n001_n0.5 |
1505.2 |
-3.667 |
ma5_dratio_n05_000 |
1561.3 |
-7.129 |
ma10_dratio_n10_n07 |
1583.24 |
-8.416 |
ma25_dratio_n10_n07 |
1541.36 |
-5.927 |
ma50_dratio_n07_n05 |
1524.92 |
-4.913 |
ma75_dratio_n05_000 |
1.031 |
gratio_0001_0002 |
1.73 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.49 |
atratio_n002_n001 |
-61.17 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
1412 |
mratio_1000_5000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.609 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-1.509 |
mrstrength_n002_n001 |
1534.6 |
-5.187 |
ma5_dratio_n07_n05 |
1579.8 |
-7.9 |
ma10_dratio_n10_n07 |
1584.12 |
-8.151 |
ma25_dratio_n10_n07 |
1541.68 |
-5.622 |
ma50_dratio_n07_n05 |
1525.6 |
-4.628 |
ma75_dratio_n05_000 |
1.286 |
gratio_0001_0002 |
3.101 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-3.966 |
atratio_n005_n003 |
88 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
1412 |
mratio_1000_5000 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-6.276 |
信用 |
2.31 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
0.082 |
mrstrength_0000_00.2 |
1565.6 |
-5.659 |
ma5_dratio_n07_n05 |
1596.8 |
-7.503 |
ma10_dratio_n10_n07 |
1585.52 |
-6.844 |
ma25_dratio_n07_n05 |
1541.98 |
-4.214 |
ma50_dratio_n05_000 |
1526.107 |
-3.218 |
ma75_dratio_n05_000 |
-2.341 |
gratio_n003_n002 |
2.105 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-4.234 |
atratio_n005_n003 |
21.951 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
1412 |
mratio_1000_5000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.891 |
信用 |
-2.343 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.436 |
mrstrength_n005_n002 |
1590.4 |
-3.295 |
ma5_dratio_n05_000 |
1609.1 |
-4.419 |
ma10_dratio_n05_000 |
1585.64 |
-3.004 |
ma25_dratio_n05_000 |
1542.36 |
-0.283 |
ma50_dratio_n05_000 |
1526.293 |
0.767 |
ma75_dratio_000_005 |
-5.23 |
gratio_n010_n005 |
2.562 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
8.609 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1412 |
mratio_1000_5000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.84 |
信用 |
2.404 |
rstrength_0002_0005 |
cont_none |
-0.598 |
1.162 |
mrstrength_0001_0002 |
1609.2 |
-0.199 |
ma5_dratio_n05_000 |
1616.3 |
-0.637 |
ma10_dratio_n05_000 |
1584.16 |
1.379 |
ma25_dratio_000_005 |
1541.24 |
4.202 |
ma50_dratio_000_005 |
1525.68 |
5.265 |
ma75_dratio_005_007 |
-0.313 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.807 |
atratio_n001_n0.5 |
-12.717 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
1412 |
mratio_1000_5000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.806 |
信用 |
-2.613 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.46 |
mrstrength_n002_n001 |
1617.4 |
-1.261 |
ma5_dratio_n05_000 |
1619.6 |
-1.395 |
ma10_dratio_n05_000 |
1580.28 |
1.058 |
ma25_dratio_000_005 |
1539.96 |
3.704 |
ma50_dratio_000_005 |
1523.893 |
4.797 |
ma75_dratio_000_005 |
-1.056 |
gratio_n002_n001 |
2.021 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
12.338 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.459 |
信用 |
1.021 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.105 |
mrstrength_0000_00.2 |
1625 |
-0.923 |
ma5_dratio_n05_000 |
1624.7 |
-0.905 |
ma10_dratio_n05_000 |
1576.48 |
2.126 |
ma25_dratio_000_005 |
1539.2 |
4.6 |
ma50_dratio_000_005 |
1522.467 |
5.749 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.9 |
atratio_n002_n001 |
48.077 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-2.338 |
信用 |
0.438 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-1.718 |
mrstrength_n002_n001 |
1628 |
-1.658 |
ma5_dratio_n05_000 |
1628.8 |
-1.707 |
ma10_dratio_n05_000 |
1571.76 |
1.86 |
ma25_dratio_000_005 |
1538.54 |
4.06 |
ma50_dratio_000_005 |
1520.96 |
5.262 |
ma75_dratio_005_007 |
-0.061 |
gratio_n0.5_0000 |
2.186 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-57.025 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.926 |
信用 |
-1.837 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.713 |
mrstrength_n001_n0.5 |
1627.8 |
0.258 |
ma5_dratio_000_005 |
1629.8 |
0.135 |
ma10_dratio_000_005 |
1567.8 |
4.095 |
ma25_dratio_000_005 |
1537.04 |
6.178 |
ma50_dratio_005_007 |
1519.093 |
7.433 |
ma75_dratio_007_010 |
-0.607 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.734 |
atratio_00.5_0001 |
222.667 |
vratio_0200_0300 |
17.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-2.598 |
信用 |
3.332 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
0.981 |
mrstrength_00.7_0001 |
1623.4 |
1.454 |
ma5_dratio_000_005 |
1626.3 |
1.273 |
ma10_dratio_000_005 |
1562.56 |
5.404 |
ma25_dratio_005_007 |
1534.7 |
7.317 |
ma50_dratio_007_010 |
1517.24 |
8.552 |
ma75_dratio_007_010 |
0.306 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
-59.016 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.959 |
信用 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.585 |
mrstrength_n001_n0.5 |
1621.8 |
0.814 |
ma5_dratio_000_005 |
1622.3 |
0.783 |
ma10_dratio_000_005 |
1557.48 |
4.977 |
ma25_dratio_000_005 |
1531.6 |
6.751 |
ma50_dratio_005_007 |
1515.187 |
7.907 |
ma75_dratio_007_010 |
1.046 |
gratio_0001_0002 |
1.42 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
44.094 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.501 |
信用 |
3.063 |
rstrength_0002_0005 |
cont_none |
0.927 |
0.635 |
mrstrength_00.5_00.7 |
1624.4 |
0.037 |
ma5_dratio_000_005 |
1615.1 |
0.613 |
ma10_dratio_000_005 |
1550.64 |
4.795 |
ma25_dratio_000_005 |
1528.44 |
6.318 |
ma50_dratio_005_007 |
1513.227 |
7.386 |
ma75_dratio_007_010 |
0.562 |
gratio_00.5_0001 |
1.927 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
19.811 |
vratio_0000_0025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.861 |
信用 |
-2.482 |
rstrength_n005_n002 |
cont_n4 |
0.715 |
-1.336 |
mrstrength_n002_n001 |
1629.6 |
-1.816 |
ma5_dratio_n05_000 |
1610 |
-0.621 |
ma10_dratio_n05_000 |
1543.88 |
3.635 |
ma25_dratio_000_005 |
1525.36 |
4.893 |
ma50_dratio_000_005 |
1511.253 |
5.872 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.769 |
atratio_n002_n001 |
-2.752 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.836 |
信用 |
-3.605 |
rstrength_n005_n002 |
cont_n3 |
-0.079 |
-1.69 |
mrstrength_n002_n001 |
1631.8 |
-1.336 |
ma5_dratio_n05_000 |
1604.8 |
0.324 |
ma10_dratio_000_005 |
1537.84 |
4.692 |
ma25_dratio_000_005 |
1522.76 |
5.729 |
ma50_dratio_005_007 |
1509.533 |
6.656 |
ma75_dratio_005_007 |
0.488 |
gratio_0000_00.5 |
2.298 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-61.071 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.41 |
信用 |
-0.956 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.617 |
mrstrength_n001_n0.5 |
1629.2 |
0.602 |
ma5_dratio_000_005 |
1597.5 |
2.598 |
ma10_dratio_000_005 |
1530.08 |
7.119 |
ma25_dratio_007_010 |
1520.04 |
7.826 |
ma50_dratio_007_010 |
1507.84 |
8.699 |
ma75_dratio_007_010 |
-0.121 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-25.134 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.833 |
信用 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
0.453 |
mrstrength_00.2_00.5 |
1622.8 |
1.553 |
ma5_dratio_000_005 |
1585.9 |
3.916 |
ma10_dratio_000_005 |
1522.6 |
8.236 |
ma25_dratio_007_010 |
1516.02 |
8.706 |
ma50_dratio_007_010 |
1505.4 |
9.473 |
ma75_dratio_007_010 |
-0.061 |
gratio_n0.5_0000 |
3.489 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
2.483 |
atratio_0002_0003 |
80.676 |
vratio_0075_0100 |
17.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.744 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
0.383 |
2.1 |
mrstrength_0002_0005 |
1605.8 |
2.815 |
ma5_dratio_000_005 |
1568.3 |
5.273 |
ma10_dratio_005_007 |
1517.28 |
8.813 |
ma25_dratio_007_010 |
1512.08 |
9.187 |
ma50_dratio_007_010 |
1502.933 |
9.852 |
ma75_dratio_007_010 |
1.366 |
gratio_0001_0002 |
2.771 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
21.765 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.956 |
信用 |
1.833 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.046 |
mrstrength_0002_0005 |
1590.4 |
1.295 |
ma5_dratio_000_005 |
1552.2 |
3.788 |
ma10_dratio_000_005 |
1513.36 |
6.452 |
ma25_dratio_005_007 |
1508.3 |
6.809 |
ma50_dratio_005_007 |
1500.747 |
7.347 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-58.231 |
vratio_n075_n050 |
17 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.837 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-1.388 |
mrstrength_n002_n001 |
1577.8 |
1.217 |
ma5_dratio_000_005 |
1539.1 |
3.762 |
ma10_dratio_000_005 |
1512.72 |
5.571 |
ma25_dratio_005_007 |
1505.5 |
6.078 |
ma50_dratio_005_007 |
1499.08 |
6.532 |
ma75_dratio_005_007 |
0.498 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
2.815 |
atratio_0002_0003 |
138.012 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.059 |
信用 |
2.756 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.582 |
mrstrength_0002_0005 |
1565.8 |
2.631 |
ma5_dratio_000_005 |
1529.5 |
5.067 |
ma10_dratio_005_007 |
1509.4 |
6.466 |
ma25_dratio_005_007 |
1503.16 |
6.908 |
ma50_dratio_005_007 |
1497.667 |
7.3 |
ma75_dratio_007_010 |
-0.512 |
gratio_n001_n0.5 |
3.794 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-47.222 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.499 |
信用 |
0.8 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.503 |
mrstrength_00.5_00.7 |
1549 |
0.904 |
ma5_dratio_000_005 |
1519.7 |
2.849 |
ma10_dratio_000_005 |
1505.6 |
3.812 |
ma25_dratio_000_005 |
1501.2 |
4.117 |
ma50_dratio_000_005 |
1496.48 |
4.445 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.07 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
1.68 |
atratio_0001_0002 |
-16.923 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.129 |
信用 |
2.809 |
rstrength_0002_0005 |
cont_04 |
1.695 |
-0.015 |
mrstrength_n0.2_0000 |
1530.8 |
2.822 |
ma5_dratio_000_005 |
1513.6 |
3.99 |
ma10_dratio_000_005 |
1503.68 |
4.677 |
ma25_dratio_000_005 |
1499.7 |
4.954 |
ma50_dratio_000_005 |
1496.2 |
5.2 |
ma75_dratio_005_007 |
2.003 |
gratio_0002_0003 |
2.645 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.716 |
atratio_00.5_0001 |
182.609 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-4.405 |
信用 |
5.121 |
rstrength_0005_0010 |
cont_03 |
-2.877 |
3.593 |
mrstrength_0002_0005 |
1514 |
2.246 |
ma5_dratio_000_005 |
1505.4 |
2.83 |
ma10_dratio_000_005 |
1501.96 |
3.065 |
ma25_dratio_000_005 |
1497.98 |
3.339 |
ma50_dratio_000_005 |
1495.8 |
3.49 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
2.749 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.919 |
atratio_00.5_0001 |
-67.832 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
3.514 |
信用 |
-2.595 |
rstrength_n005_n002 |
cont_02 |
0.298 |
0.621 |
mrstrength_00.5_00.7 |
1500.4 |
2.439 |
ma5_dratio_000_005 |
1500.8 |
2.412 |
ma10_dratio_000_005 |
1501.56 |
2.36 |
ma25_dratio_000_005 |
1496.92 |
2.677 |
ma50_dratio_000_005 |
1495.56 |
2.771 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
3.465 |
atratio_0003_0005 |
123.438 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.383 |
信用 |
3.082 |
rstrength_0002_0005 |
cont_none |
-0.25 |
3.715 |
mrstrength_0002_0005 |
1493.2 |
1.996 |
ma5_dratio_000_005 |
1497.2 |
1.723 |
ma10_dratio_000_005 |
1500.48 |
1.501 |
ma25_dratio_000_005 |
1496.14 |
1.795 |
ma50_dratio_000_005 |
1495.973 |
1.807 |
ma75_dratio_000_005 |
1.834 |
gratio_0001_0002 |
3.49 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.208 |
atratio_n002_n001 |
40.146 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.227 |
信用 |
0.019 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.182 |
mrstrength_0000_00.2 |
1490.4 |
-1.235 |
ma5_dratio_n05_000 |
1496.9 |
-1.663 |
ma10_dratio_n05_000 |
1499.48 |
-1.833 |
ma25_dratio_n05_000 |
1495.76 |
-1.588 |
ma50_dratio_n05_000 |
1496.307 |
-1.624 |
ma75_dratio_n05_000 |
-1.342 |
gratio_n002_n001 |
3.219 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.676 |
atratio_00.5_0001 |
-25.543 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.541 |
信用 |
2.217 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.42 |
mrstrength_00.2_00.5 |
1496.4 |
-0.428 |
ma5_dratio_n05_000 |
1496.1 |
-0.408 |
ma10_dratio_n05_000 |
1499.24 |
-0.616 |
ma25_dratio_n05_000 |
1496.34 |
-0.424 |
ma50_dratio_n05_000 |
1497.187 |
-0.48 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
2.508 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.399 |
atratio_n002_n001 |
78.641 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.334 |
信用 |
-1.065 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.157 |
mrstrength_n0.2_0000 |
1496.8 |
-1.122 |
ma5_dratio_n05_000 |
1492.7 |
-0.851 |
ma10_dratio_n05_000 |
1498.44 |
-1.231 |
ma25_dratio_n05_000 |
1496.4 |
-1.096 |
ma50_dratio_n05_000 |
1497.827 |
-1.19 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-32.237 |
vratio_n050_n025 |
16 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.599 |
信用 |
-2.129 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.261 |
mrstrength_n0.5_n0.2 |
1501.2 |
-0.013 |
ma5_dratio_n05_000 |
1489.6 |
0.765 |
ma10_dratio_000_005 |
1499.08 |
0.128 |
ma25_dratio_000_005 |
1496.62 |
0.293 |
ma50_dratio_000_005 |
1497.133 |
0.258 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
28.814 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.31 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.221 |
mrstrength_00.2_00.5 |
1501.2 |
0.52 |
ma5_dratio_000_005 |
1481.1 |
1.884 |
ma10_dratio_000_005 |
1498.32 |
0.713 |
ma25_dratio_000_005 |
1496.44 |
0.839 |
ma50_dratio_000_005 |
1495.84 |
0.88 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.67 |
atratio_00.5_0001 |
-11.94 |
vratio_n025_0000 |
16 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
4.056 |
信用 |
-3.386 |
rstrength_n005_n002 |
cont_none |
0.063 |
0.607 |
mrstrength_00.5_00.7 |
1503.4 |
-0.093 |
ma5_dratio_n05_000 |
1475.4 |
1.803 |
ma10_dratio_000_005 |
1499.64 |
0.157 |
ma25_dratio_000_005 |
1495.7 |
0.421 |
ma50_dratio_000_005 |
1493.933 |
0.54 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
106.154 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-4.319 |
信用 |
3.653 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.125 |
mrstrength_0000_00.2 |
1495.8 |
-0.254 |
ma5_dratio_n05_000 |
1476.7 |
1.036 |
ma10_dratio_000_005 |
1501.92 |
-0.66 |
ma25_dratio_n05_000 |
1495.46 |
-0.231 |
ma50_dratio_n05_000 |
1492.213 |
-0.014 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
-2.985 |
vratio_n025_0000 |
16 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.182 |
信用 |
-1.115 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.211 |
mrstrength_n002_n001 |
1488.6 |
0.9 |
ma5_dratio_000_005 |
1482.8 |
1.295 |
ma10_dratio_000_005 |
1505.32 |
-0.221 |
ma25_dratio_n05_000 |
1495.56 |
0.431 |
ma50_dratio_000_005 |
1490.827 |
0.749 |
ma75_dratio_000_005 |
0.933 |
gratio_00.5_0001 |
0.999 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
-82.776 |
vratio_n100_n075 |
16 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.723 |
信用 |
-2.973 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.669 |
mrstrength_n002_n001 |
1478 |
1.556 |
ma5_dratio_000_005 |
1492.1 |
0.596 |
ma10_dratio_000_005 |
1506.28 |
-0.351 |
ma25_dratio_n05_000 |
1494.74 |
0.419 |
ma50_dratio_000_005 |
1489.547 |
0.769 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
3.825 |
atratio_0003_0005 |
216.26 |
vratio_0200_0300 |
16.2 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.834 |
信用 |
2.991 |
rstrength_0002_0005 |
cont_04 |
0.036 |
3.789 |
mrstrength_0002_0005 |
1461 |
4.038 |
ma5_dratio_000_005 |
1493.4 |
1.781 |
ma10_dratio_000_005 |
1506.84 |
0.873 |
ma25_dratio_000_005 |
1494.58 |
1.701 |
ma50_dratio_000_005 |
1488.653 |
2.106 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.825 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-1.6 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.969 |
信用 |
1.518 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
1.264 |
mrstrength_0001_0002 |
1447.4 |
1.147 |
ma5_dratio_000_005 |
1492.6 |
-1.916 |
ma10_dratio_n05_000 |
1505.72 |
-2.771 |
ma25_dratio_n05_000 |
1494.04 |
-2.011 |
ma50_dratio_n05_000 |
1487.027 |
-1.549 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
-57.483 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
2.448 |
信用 |
-1.965 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.122 |
mrstrength_n0.2_0000 |
1457.6 |
-0.11 |
ma5_dratio_n05_000 |
1497.7 |
-2.784 |
ma10_dratio_n05_000 |
1506.24 |
-3.335 |
ma25_dratio_n05_000 |
1494.52 |
-2.577 |
ma50_dratio_n05_000 |
1486.413 |
-2.046 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
2.331 |
atratio_0002_0003 |
-59.891 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.811 |
信用 |
1.52 |
rstrength_0001_0002 |
cont_none |
0.085 |
2.246 |
mrstrength_0002_0005 |
1477 |
-1.896 |
ma5_dratio_n05_000 |
1505.2 |
-3.734 |
ma10_dratio_n05_000 |
1506.84 |
-3.838 |
ma25_dratio_n05_000 |
1494.94 |
-3.073 |
ma50_dratio_n05_000 |
1485.88 |
-2.482 |
ma75_dratio_n05_000 |
1.201 |
gratio_0001_0002 |
1.97 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-2.479 |
atratio_n003_n002 |
-3.17 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
2025-01-28 |
settlement_m00_b07 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.027 |
信用 |
-3.506 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-3.201 |
mrstrength_n005_n002 |
1506.2 |
-5.989 |
ma5_dratio_n07_n05 |
1514.1 |
-6.479 |
ma10_dratio_n07_n05 |
1507.68 |
-6.081 |
ma25_dratio_n07_n05 |
1495.38 |
-5.308 |
ma50_dratio_n07_n05 |
1485.813 |
-4.699 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.814 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-4.158 |
atratio_n005_n003 |
46.99 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-01-28 |
settlement_b06_b04 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-4.863 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_n3 |
-2.659 |
-1.499 |
mrstrength_n002_n001 |
1525.8 |
-4.837 |
ma5_dratio_n05_000 |
1523.5 |
-4.693 |
ma10_dratio_n05_000 |
1510 |
-3.841 |
ma25_dratio_n05_000 |
1496.72 |
-2.988 |
ma50_dratio_n05_000 |
1485.88 |
-2.28 |
ma75_dratio_n05_000 |
-1.914 |
gratio_n002_n001 |
2.481 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-2.447 |
atratio_n003_n002 |
62.461 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
2025-01-28 |
settlement_b03_b01 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.341 |
信用 |
-1.106 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-2.595 |
mrstrength_n005_n002 |
1537.8 |
-1.483 |
ma5_dratio_n05_000 |
1528.1 |
-0.857 |
ma10_dratio_n05_000 |
1509.44 |
0.368 |
ma25_dratio_000_005 |
1496.8 |
1.216 |
ma50_dratio_000_005 |
1485.4 |
1.993 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
2.99 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-2.633 |
atratio_n003_n002 |
-79.186 |
vratio_n100_n075 |
16.5 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
2025-01-28 |
settlement_b03_b01 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.607 |
信用 |
-2.026 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.885 |
mrstrength_n005_n002 |
1537.8 |
0.988 |
ma5_dratio_000_005 |
1523.2 |
1.956 |
ma10_dratio_000_005 |
1506.88 |
3.061 |
ma25_dratio_000_005 |
1495.76 |
3.827 |
ma50_dratio_000_005 |
1484.307 |
4.628 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.639 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
5.35 |
atratio_0005_0010 |
908.609 |
vratio_0500_1000 |
17 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-01-28 |
settlement_b03_b01 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.384 |
信用 |
5.734 |
rstrength_0005_0010 |
cont_02 |
1.02 |
4.33 |
mrstrength_0002_0005 |
1533.4 |
4.017 |
ma5_dratio_000_005 |
1514.9 |
5.287 |
ma10_dratio_005_007 |
1503.24 |
6.104 |
ma25_dratio_005_007 |
1494.44 |
6.729 |
ma50_dratio_005_007 |
1482.907 |
7.559 |
ma75_dratio_007_010 |
9.974 |
gratio_0005_0010 |
6.604 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
57.292 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
2025-01-28 |
settlement_000_000 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.862 |
信用 |
0.994 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
1.519 |
mrstrength_0001_0002 |
1522 |
-0.526 |
ma5_dratio_n05_000 |
1505 |
0.598 |
ma10_dratio_000_005 |
1498.28 |
1.049 |
ma25_dratio_000_005 |
1492.26 |
1.457 |
ma50_dratio_000_005 |
1481.48 |
2.195 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
2.069 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
28 |
vratio_0025_0050 |
24.6 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-01-28 |
settlement_a01_a03 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-2.95 |
信用 |
2.752 |
rstrength_0002_0005 |
cont_n3 |
-0.917 |
0.719 |
mrstrength_00.7_0001 |
1521.2 |
-0.605 |
ma5_dratio_n05_000 |
1501.8 |
0.679 |
ma10_dratio_000_005 |
1496.92 |
1.007 |
ma25_dratio_000_005 |
1491.8 |
1.354 |
ma50_dratio_000_005 |
1481.04 |
2.09 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.045 |
atratio_n002_n001 |
-27.184 |
vratio_n050_n025 |
24.7 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
2025-01-28 |
settlement_a04_a06 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
2.07 |
信用 |
-3.115 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-0.978 |
mrstrength_n001_n0.5 |
1518.4 |
-0.224 |
ma5_dratio_n05_000 |
1504.8 |
0.678 |
ma10_dratio_000_005 |
1496.8 |
1.216 |
ma25_dratio_000_005 |
1491.92 |
1.547 |
ma50_dratio_000_005 |
1480.827 |
2.308 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
2.315 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
33.766 |
vratio_0025_0050 |
24.9 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
2025-01-28 |
settlement_a04_a06 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-2.452 |
信用 |
1.997 |
rstrength_0001_0002 |
cont_none |
0.789 |
-1.244 |
mrstrength_n002_n001 |
1508.6 |
1.485 |
ma5_dratio_000_005 |
1509.2 |
1.444 |
ma10_dratio_000_005 |
1495.72 |
2.359 |
ma25_dratio_000_005 |
1492.46 |
2.582 |
ma50_dratio_000_005 |
1480.16 |
3.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
1.854 |
atratio_0001_0002 |
11.594 |
vratio_0000_0025 |
25.1 |
per_025_030 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-01-28 |
settlement_a04_a06 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
2.828 |
信用 |
-0.974 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
0.27 |
mrstrength_00.2_00.5 |
1496.4 |
2.78 |
ma5_dratio_000_005 |
1513.8 |
1.599 |
ma10_dratio_000_005 |
1494 |
2.945 |
ma25_dratio_000_005 |
1492.72 |
3.033 |
ma50_dratio_000_005 |
1479.867 |
3.928 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.801 |
atratio_00.5_0001 |
-1.429 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-01-28 |
settlement_a07_a09 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.832 |
信用 |
-0.031 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.478 |
mrstrength_00.2_00.5 |
1488 |
1.478 |
ma5_dratio_000_005 |
1512.6 |
-0.172 |
ma10_dratio_n05_000 |
1492.28 |
1.187 |
ma25_dratio_000_005 |
1492.56 |
1.168 |
ma50_dratio_000_005 |
1478.893 |
2.103 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
2.183 |
atratio_0002_0003 |
20.69 |
vratio_0000_0025 |
24.4 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-01-28 |
settlement_a07_a09 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
3.227 |
信用 |
-1.044 |
rstrength_n002_n001 |
cont_none |
1.173 |
1.01 |
mrstrength_0001_0002 |
1482.4 |
1.052 |
ma5_dratio_000_005 |
1513.1 |
-0.998 |
ma10_dratio_n05_000 |
1491.8 |
0.416 |
ma25_dratio_000_005 |
1493.72 |
0.287 |
ma50_dratio_000_005 |
1479.2 |
1.271 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-52.066 |
vratio_n075_n050 |
23.9 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-01-28 |
settlement_a10_a12 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.383 |
信用 |
-1.655 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
0.042 |
mrstrength_0000_00.2 |
1491.2 |
-1.69 |
ma5_dratio_n05_000 |
1512.5 |
-3.074 |
ma10_dratio_n05_000 |
1492.04 |
-1.745 |
ma25_dratio_n05_000 |
1494.72 |
-1.921 |
ma50_dratio_n05_000 |
1479.493 |
-0.912 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
1.78 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.738 |
atratio_n002_n001 |
28.723 |
vratio_0025_0050 |
23.9 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-01-28 |
settlement_a10_a12 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
2.02 |
信用 |
-3.758 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.071 |
mrstrength_n005_n002 |
1509.8 |
-2.636 |
ma5_dratio_n05_000 |
1513.6 |
-2.881 |
ma10_dratio_n05_000 |
1493.44 |
-1.57 |
ma25_dratio_n05_000 |
1496.16 |
-1.748 |
ma50_dratio_n05_000 |
1479.72 |
-0.657 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.945 |
atratio_00.5_0001 |
-36.913 |
vratio_n050_n025 |
24.4 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
1749 |
mratio_1000_5000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-01-28 |
settlement_a13_a15 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-1.839 |
信用 |
2.784 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.022 |
mrstrength_0001_0002 |
1531.2 |
-2.299 |
ma5_dratio_n05_000 |
1513.7 |
-1.169 |
ma10_dratio_n05_000 |
1494.36 |
0.11 |
ma25_dratio_000_005 |
1497.52 |
-0.102 |
ma50_dratio_n05_000 |
1479.853 |
1.091 |
ma75_dratio_000_005 |
1.012 |
gratio_0001_0002 |
1.903 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-3.891 |
atratio_n005_n003 |
338.235 |
vratio_0300_0500 |
24.3 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
1749 |
mratio_1000_5000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-01-28 |
settlement_a13_a15 |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-6.154 |
信用 |
2.263 |
rstrength_0002_0005 |
cont_n3 |
-1.827 |
-2.064 |
mrstrength_n005_n002 |
1537.2 |
-3.591 |
ma5_dratio_n05_000 |
1511.1 |
-1.926 |
ma10_dratio_n05_000 |
1494.16 |
-0.814 |
ma25_dratio_n05_000 |
1496.16 |
-0.946 |
ma50_dratio_n05_000 |
1479.507 |
0.169 |
ma75_dratio_000_005 |
-1.297 |
gratio_n002_n001 |
3.186 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.09 |
atratio_n002_n001 |
-72.8 |
vratio_n075_n050 |
25.1 |
per_025_030 |
0.61 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
1749 |
mratio_1000_5000 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.84 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
-0.043 |
mrstrength_n0.2_0000 |
1543.8 |
-0.117 |
ma5_dratio_n05_000 |
1510.3 |
2.099 |
ma10_dratio_000_005 |
1494.56 |
3.174 |
ma25_dratio_000_005 |
1494.6 |
3.171 |
ma50_dratio_000_005 |
1478.947 |
4.263 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
-1.141 |
atratio_n002_n001 |
-35.233 |
vratio_n050_n025 |
25.4 |
per_025_030 |
0.62 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
1749 |
mratio_1000_5000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
-0.417 |
信用 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.201 |
mrstrength_n0.5_n0.2 |
1533.8 |
1.643 |
ma5_dratio_000_005 |
1499.9 |
3.94 |
ma10_dratio_000_005 |
1491.76 |
4.507 |
ma25_dratio_000_005 |
1491.08 |
4.555 |
ma50_dratio_000_005 |
1476.84 |
5.563 |
ma75_dratio_005_007 |
0.634 |
gratio_00.5_0001 |
2.983 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
3.342 |
atratio_0003_0005 |
14.881 |
vratio_0000_0025 |
25.7 |
per_025_030 |
0.62 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1749 |
mratio_1000_5000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.334 |
信用 |
3.008 |
rstrength_0002_0005 |
cont_06 |
-0.255 |
3.597 |
mrstrength_0002_0005 |
1517.4 |
3.928 |
ma5_dratio_000_005 |
1489.1 |
5.903 |
ma10_dratio_005_007 |
1489 |
5.91 |
ma25_dratio_005_007 |
1487.36 |
6.027 |
ma50_dratio_005_007 |
1474.707 |
6.936 |
ma75_dratio_005_007 |
0.262 |
gratio_0000_00.5 |
3.203 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
7.006 |
vratio_0000_0025 |
24.9 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
1749 |
mratio_1000_5000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
0.593 |
信用 |
0.133 |
rstrength_0000_00.2 |
cont_05 |
1.975 |
-1.249 |
mrstrength_n002_n001 |
1496.2 |
1.992 |
ma5_dratio_000_005 |
1477.6 |
3.276 |
ma10_dratio_000_005 |
1485.8 |
2.706 |
ma25_dratio_000_005 |
1483.58 |
2.859 |
ma50_dratio_000_005 |
1472.813 |
3.611 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6337 rela |
テセック |
スタンダード（内国株式） |
1.542 |
atratio_0001_0002 |
-17.801 |
vratio_n025_0000 |
24.7 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
1790 |
mratio_1000_5000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
6338;6387;6266 |
タカトリ;サムコ;タツモ |
1.195 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_04 |
-1.473 |
3.015 |
mrstrength_0002_0005 |
1485 |
2.02 |
ma5_dratio_000_005 |
1472.1 |
2.914 |
ma10_dratio_000_005 |
1483.2 |
2.144 |
ma25_dratio_000_005 |
1481.18 |
2.283 |
ma50_dratio_000_005 |
1471.96 |
2.924 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |