Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
88.172 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.44 |
yield_003_3.5 |
9.05 |
mratio_0005_0010 |
540億円 |
540 |
mvalue_00400_01000 |
2025-08-07 |
|
6376;6361;6005 |
日機装;荏原;三浦工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-30.075 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.49 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
532億円 |
532 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.311 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.402 |
mrstrength_0001_0002 |
3125 |
0.8 |
ma5_dratio_000_005 |
3128 |
0.703 |
ma10_dratio_000_005 |
3194.4 |
-1.39 |
ma25_dratio_n05_000 |
3139.08 |
0.348 |
ma50_dratio_000_005 |
3019.8 |
4.312 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-47.638 |
vratio_n050_n025 |
14 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.948 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.677 |
mrstrength_00.5_00.7 |
3116 |
-0.032 |
ma5_dratio_n05_000 |
3137.5 |
-0.717 |
ma10_dratio_n05_000 |
3194.4 |
-2.486 |
ma25_dratio_n05_000 |
3132.22 |
-0.55 |
ma50_dratio_n05_000 |
3017.547 |
3.23 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
0.803 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
120.87 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.47 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-0.202 |
mrstrength_n0.5_n0.2 |
3117 |
-0.545 |
ma5_dratio_n05_000 |
3151.5 |
-1.634 |
ma10_dratio_n05_000 |
3199.8 |
-3.119 |
ma25_dratio_n05_000 |
3125.74 |
-0.823 |
ma50_dratio_n05_000 |
3015.307 |
2.809 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-4.167 |
vratio_n025_0000 |
14 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.496 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.971 |
mrstrength_n001_n0.5 |
3118 |
0.064 |
ma5_dratio_000_005 |
3166.5 |
-1.468 |
ma10_dratio_n05_000 |
3204.6 |
-2.64 |
ma25_dratio_n05_000 |
3119.7 |
0.01 |
ma50_dratio_000_005 |
3013.773 |
3.525 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
1.125 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-14.894 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
1.517 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.872 |
mrstrength_00.7_0001 |
3123 |
0.544 |
ma5_dratio_000_005 |
3179.5 |
-1.242 |
ma10_dratio_n05_000 |
3208.4 |
-2.132 |
ma25_dratio_n05_000 |
3113.66 |
0.846 |
ma50_dratio_000_005 |
3012.507 |
4.232 |
ma75_dratio_000_005 |
0.966 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
6.818 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.769 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.08 |
mrstrength_0000_00.2 |
3131 |
-0.83 |
ma5_dratio_n05_000 |
3196.5 |
-2.863 |
ma10_dratio_n05_000 |
3211.6 |
-3.319 |
ma25_dratio_n05_000 |
3106.76 |
-0.057 |
ma50_dratio_n05_000 |
3011.84 |
3.093 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-28.649 |
vratio_n050_n025 |
14 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-1.028 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.42 |
mrstrength_00.2_00.5 |
3159 |
-1.235 |
ma5_dratio_n05_000 |
3217.5 |
-3.03 |
ma10_dratio_n05_000 |
3217.2 |
-3.021 |
ma25_dratio_n05_000 |
3101.94 |
0.582 |
ma50_dratio_000_005 |
3011.373 |
3.607 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
-20.94 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.418 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_n4 |
0.059 |
-1.331 |
mrstrength_n002_n001 |
3186 |
-2.542 |
ma5_dratio_n05_000 |
3238.5 |
-4.122 |
ma10_dratio_n05_000 |
3218.8 |
-3.535 |
ma25_dratio_n05_000 |
3095.4 |
0.31 |
ma50_dratio_000_005 |
3010.773 |
3.13 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
1.948 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
112.727 |
vratio_0100_0200 |
14.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.5 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.2 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
-0.541 |
mrstrength_n001_n0.5 |
3215 |
-2.177 |
ma5_dratio_n05_000 |
3253 |
-3.32 |
ma10_dratio_n05_000 |
3217.8 |
-2.262 |
ma25_dratio_n05_000 |
3088.64 |
1.825 |
ma50_dratio_000_005 |
3010.173 |
4.479 |
ma75_dratio_000_005 |
-1.572 |
gratio_n002_n001 |
2.585 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-2.003 |
atratio_n003_n002 |
-37.5 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.46 |
yield_003_3.5 |
4.71 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.063 |
貸借 |
-1.94 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.765 |
mrstrength_n001_n0.5 |
3236 |
-1.731 |
ma5_dratio_n05_000 |
3260.5 |
-2.469 |
ma10_dratio_n05_000 |
3214.2 |
-1.064 |
ma25_dratio_n05_000 |
3081.74 |
3.188 |
ma50_dratio_000_005 |
3008.973 |
5.684 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-10.66 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
4.71 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
2.723 |
貸借 |
-3.03 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.145 |
mrstrength_n002_n001 |
3262 |
-0.521 |
ma5_dratio_n05_000 |
3264.5 |
-0.597 |
ma10_dratio_n05_000 |
3208.2 |
1.147 |
ma25_dratio_000_005 |
3071.96 |
5.633 |
ma50_dratio_005_007 |
3007.707 |
7.889 |
ma75_dratio_007_010 |
-0.461 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
3.684 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
4.71 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.697 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.276 |
mrstrength_n002_n001 |
3276 |
-0.641 |
ma5_dratio_n05_000 |
3261 |
-0.184 |
ma10_dratio_n05_000 |
3200.4 |
1.706 |
ma25_dratio_000_005 |
3061.18 |
6.332 |
ma50_dratio_005_007 |
3004.907 |
8.323 |
ma75_dratio_007_010 |
1.077 |
gratio_0001_0002 |
2.019 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
4.71 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
3.906 |
貸借 |
-3.906 |
rstrength_n005_n002 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
3291 |
-1.246 |
ma5_dratio_n05_000 |
3256.5 |
-0.2 |
ma10_dratio_n05_000 |
3192.8 |
1.792 |
ma25_dratio_000_005 |
3050.08 |
6.555 |
ma50_dratio_005_007 |
3002.973 |
8.226 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
32.353 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
4.71 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.733 |
貸借 |
-2.546 |
rstrength_n005_n002 |
cont_n3 |
0.391 |
-2.204 |
mrstrength_n005_n002 |
3291 |
-1.246 |
ma5_dratio_n05_000 |
3250.5 |
-0.015 |
ma10_dratio_n05_000 |
3184.2 |
2.066 |
ma25_dratio_000_005 |
3039.42 |
6.928 |
ma50_dratio_005_007 |
3001.24 |
8.289 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-27.273 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
5.02 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
1.508 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.289 |
mrstrength_n002_n001 |
3285 |
0.761 |
ma5_dratio_000_005 |
3243 |
2.066 |
ma10_dratio_000_005 |
3177.2 |
4.18 |
ma25_dratio_000_005 |
3026.46 |
9.369 |
ma50_dratio_007_010 |
2999.84 |
10.339 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-61.523 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
5.02 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
1.303 |
貸借 |
-1.753 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.322 |
mrstrength_n0.5_n0.2 |
3267 |
1.469 |
ma5_dratio_000_005 |
3227 |
2.727 |
ma10_dratio_000_005 |
3168.4 |
4.627 |
ma25_dratio_000_005 |
3013.86 |
9.992 |
ma50_dratio_007_010 |
2997.973 |
10.575 |
ma75_dratio_010_015 |
-0.45 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
2.462 |
atratio_0002_0003 |
205.66 |
vratio_0200_0300 |
14.9 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
3.3 |
yield_003_3.5 |
5.02 |
mratio_0005_0010 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.136 |
貸借 |
2.326 |
rstrength_0002_0005 |
cont_08_p0 |
-0.221 |
2.683 |
mrstrength_0002_0005 |
3246 |
2.588 |
ma5_dratio_000_005 |
3210.5 |
3.722 |
ma10_dratio_000_005 |
3162.8 |
5.286 |
ma25_dratio_005_007 |
2997.84 |
11.08 |
ma50_dratio_010_015 |
2995.24 |
11.176 |
ma75_dratio_010_015 |
0.462 |
gratio_0000_00.5 |
3.374 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
40.708 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
5.02 |
mratio_0005_0010 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.64 |
貸借 |
1.572 |
rstrength_0001_0002 |
cont_08_p0 |
-1.02 |
1.952 |
mrstrength_0001_0002 |
3222 |
0.869 |
ma5_dratio_000_005 |
3202.5 |
1.483 |
ma10_dratio_000_005 |
3157.2 |
2.939 |
ma25_dratio_000_005 |
2984.46 |
8.897 |
ma50_dratio_007_010 |
2991.44 |
8.643 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.031 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.42 |
yield_003_3.5 |
5.02 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.285 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_07 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
3210 |
0.312 |
ma5_dratio_000_005 |
3199.5 |
0.641 |
ma10_dratio_000_005 |
3153.4 |
2.112 |
ma25_dratio_000_005 |
2971.74 |
8.354 |
ma50_dratio_007_010 |
2988.773 |
7.737 |
ma75_dratio_007_010 |
-0.776 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
52.976 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.42 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
1.619 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_06 |
0.588 |
-0.276 |
mrstrength_n0.5_n0.2 |
3201 |
0.594 |
ma5_dratio_000_005 |
3199 |
0.656 |
ma10_dratio_000_005 |
3150.8 |
2.196 |
ma25_dratio_000_005 |
2962.66 |
8.686 |
ma50_dratio_007_010 |
2984.973 |
7.874 |
ma75_dratio_007_010 |
-0.623 |
gratio_n001_n0.5 |
2.686 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.43 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.917 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_05 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
3187 |
0.722 |
ma5_dratio_000_005 |
3199 |
0.344 |
ma10_dratio_000_005 |
3146.4 |
2.021 |
ma25_dratio_000_005 |
2955.8 |
8.6 |
ma50_dratio_007_010 |
2980.893 |
7.686 |
ma75_dratio_007_010 |
0.156 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
17.978 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.43 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-2.569 |
貸借 |
3.196 |
rstrength_0002_0005 |
cont_04 |
-0.888 |
1.515 |
mrstrength_0001_0002 |
3175 |
1.102 |
ma5_dratio_000_005 |
3202.5 |
0.234 |
ma10_dratio_000_005 |
3136.48 |
2.344 |
ma25_dratio_000_005 |
2950.32 |
8.802 |
ma50_dratio_007_010 |
2976.36 |
7.85 |
ma75_dratio_007_010 |
0.157 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
7.229 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.67 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.118 |
mrstrength_0001_0002 |
3183 |
0.22 |
ma5_dratio_000_005 |
3197.5 |
-0.235 |
ma10_dratio_n05_000 |
3124.24 |
2.105 |
ma25_dratio_000_005 |
2944.92 |
8.322 |
ma50_dratio_007_010 |
2972.227 |
7.327 |
ma75_dratio_007_010 |
0.157 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-19.417 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.46 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.984 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
0.245 |
mrstrength_00.2_00.5 |
3189 |
-0.439 |
ma5_dratio_n05_000 |
3186.5 |
-0.361 |
ma10_dratio_n05_000 |
3110.88 |
2.061 |
ma25_dratio_000_005 |
2939.58 |
8.009 |
ma50_dratio_007_010 |
2968.653 |
6.951 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.599 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.49 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
1.24 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3197 |
-1.47 |
ma5_dratio_n05_000 |
3174.5 |
-0.772 |
ma10_dratio_n05_000 |
3096.76 |
1.719 |
ma25_dratio_000_005 |
2935.58 |
7.304 |
ma50_dratio_007_010 |
2965.64 |
6.217 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-3.077 |
atratio_n005_n003 |
21.675 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.49 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.31 |
貸借 |
-3.387 |
rstrength_n005_n002 |
cont_none |
0.919 |
-3.996 |
mrstrength_n005_n002 |
3211 |
-1.9 |
ma5_dratio_n05_000 |
3162.5 |
-0.395 |
ma10_dratio_n05_000 |
3083.76 |
2.148 |
ma25_dratio_000_005 |
2932.5 |
7.417 |
ma50_dratio_007_010 |
2963.147 |
6.306 |
ma75_dratio_005_007 |
0.615 |
gratio_00.5_0001 |
3.81 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
16 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.758 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.434 |
mrstrength_00.2_00.5 |
3230 |
0.619 |
ma5_dratio_000_005 |
3152.5 |
3.093 |
ma10_dratio_000_005 |
3070.04 |
5.862 |
ma25_dratio_005_007 |
2929.12 |
10.955 |
ma50_dratio_010_015 |
2961.147 |
9.755 |
ma75_dratio_007_010 |
-0.155 |
gratio_n0.5_0000 |
1.881 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-20.455 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-1.152 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.667 |
mrstrength_00.5_00.7 |
3212 |
0.249 |
ma5_dratio_000_005 |
3134 |
2.744 |
ma10_dratio_000_005 |
3051.68 |
5.516 |
ma25_dratio_005_007 |
2923.06 |
10.159 |
ma50_dratio_010_015 |
2957.507 |
8.875 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-26.667 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
4.63 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.302 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.803 |
-0.958 |
mrstrength_n001_n0.5 |
3184 |
0.974 |
ma5_dratio_000_005 |
3115.5 |
3.194 |
ma10_dratio_000_005 |
3034.8 |
5.938 |
ma25_dratio_005_007 |
2918.36 |
10.165 |
ma50_dratio_010_015 |
2954.133 |
8.831 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-39.024 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.42 |
yield_003_3.5 |
3.09 |
mratio_0003_0005 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-1.485 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
-0.706 |
mrstrength_n001_n0.5 |
3152 |
2.157 |
ma5_dratio_000_005 |
3101.5 |
3.821 |
ma10_dratio_000_005 |
3018.92 |
6.661 |
ma25_dratio_005_007 |
2914.56 |
10.48 |
ma50_dratio_010_015 |
2950.787 |
9.123 |
ma75_dratio_007_010 |
0.616 |
gratio_00.5_0001 |
2.484 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
2.69 |
atratio_0002_0003 |
128.837 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
3.09 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-2.025 |
貸借 |
4.715 |
rstrength_0002_0005 |
cont_04 |
-1.302 |
3.992 |
mrstrength_0002_0005 |
3114 |
4.207 |
ma5_dratio_000_005 |
3088.5 |
5.067 |
ma10_dratio_005_007 |
3001.92 |
8.097 |
ma25_dratio_007_010 |
2911.96 |
11.437 |
ma50_dratio_010_015 |
2945.92 |
10.152 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.639 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
2.597 |
atratio_0002_0003 |
2.871 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.48 |
yield_003_3.5 |
3.09 |
mratio_0003_0005 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.013 |
貸借 |
2.61 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
3.814 |
mrstrength_0002_0005 |
3075 |
2.764 |
ma5_dratio_000_005 |
3081.5 |
2.547 |
ma10_dratio_000_005 |
2986.68 |
5.803 |
ma25_dratio_005_007 |
2908.46 |
8.649 |
ma50_dratio_007_010 |
2940.52 |
7.464 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
31.447 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.179 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.066 |
mrstrength_n002_n001 |
3056 |
0.785 |
ma5_dratio_000_005 |
3084.5 |
-0.146 |
ma10_dratio_n05_000 |
2972 |
3.634 |
ma25_dratio_000_005 |
2906.76 |
5.96 |
ma50_dratio_005_007 |
2936.227 |
4.897 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
48.598 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-1.144 |
貸借 |
1.969 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.83 |
mrstrength_00.7_0001 |
3047 |
0.263 |
ma5_dratio_000_005 |
3092 |
-1.197 |
ma10_dratio_n05_000 |
2959.48 |
3.228 |
ma25_dratio_000_005 |
2906.36 |
5.114 |
ma50_dratio_005_007 |
2932.76 |
4.168 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
8.081 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
3.63 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.418 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-1.169 |
mrstrength_n002_n001 |
3051 |
-0.688 |
ma5_dratio_n05_000 |
3102 |
-2.321 |
ma10_dratio_n05_000 |
2949.28 |
2.737 |
ma25_dratio_000_005 |
2906.36 |
4.254 |
ma50_dratio_000_005 |
2929.627 |
3.426 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
19.277 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.613 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.488 |
mrstrength_n002_n001 |
3063 |
-0.424 |
ma5_dratio_n05_000 |
3110 |
-1.929 |
ma10_dratio_n05_000 |
2935.72 |
3.893 |
ma25_dratio_000_005 |
2907.46 |
4.903 |
ma50_dratio_000_005 |
2926.773 |
4.21 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-46.795 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.254 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.516 |
mrstrength_00.5_00.7 |
3088 |
-0.745 |
ma5_dratio_n05_000 |
3101.2 |
-1.167 |
ma10_dratio_n05_000 |
2921.96 |
4.895 |
ma25_dratio_000_005 |
2907.16 |
5.429 |
ma50_dratio_005_007 |
2923.48 |
4.841 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
43.119 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-1.379 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_n4 |
-0.839 |
-0.462 |
mrstrength_n0.5_n0.2 |
3113 |
-2.506 |
ma5_dratio_n05_000 |
3085.1 |
-1.624 |
ma10_dratio_n05_000 |
2907.36 |
4.39 |
ma25_dratio_000_005 |
2908.06 |
4.365 |
ma50_dratio_000_005 |
2919.84 |
3.944 |
ma75_dratio_000_005 |
-0.976 |
gratio_n001_n0.5 |
1.488 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-39.779 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.55 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_n3 |
-0.614 |
0.129 |
mrstrength_0000_00.2 |
3137 |
-1.976 |
ma5_dratio_n05_000 |
3067.2 |
0.254 |
ma10_dratio_000_005 |
2894.64 |
6.231 |
ma25_dratio_005_007 |
2909.76 |
5.679 |
ma50_dratio_005_007 |
2916.32 |
5.441 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.451 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-2.677 |
atratio_n003_n002 |
-23.95 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.179 |
貸借 |
-2.856 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-2.759 |
mrstrength_n005_n002 |
3153 |
-1.998 |
ma5_dratio_n05_000 |
3041.9 |
1.581 |
ma10_dratio_000_005 |
2875.72 |
7.451 |
ma25_dratio_007_010 |
2911.16 |
6.143 |
ma50_dratio_005_007 |
2912.253 |
6.103 |
ma75_dratio_005_007 |
-0.157 |
gratio_n0.5_0000 |
2.589 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-9.16 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.46 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
536億円 |
536 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.287 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.206 |
mrstrength_00.2_00.5 |
3157 |
0.57 |
ma5_dratio_000_005 |
3015.4 |
5.293 |
ma10_dratio_005_007 |
2859.32 |
11.04 |
ma25_dratio_010_015 |
2912.76 |
9.003 |
ma50_dratio_007_010 |
2907.68 |
9.194 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-2.963 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.089 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_07 |
-0.005 |
1.114 |
mrstrength_0001_0002 |
3114.4 |
2.427 |
ma5_dratio_000_005 |
2978.6 |
7.097 |
ma10_dratio_007_010 |
2832.88 |
12.606 |
ma25_dratio_010_015 |
2911.46 |
9.567 |
ma50_dratio_007_010 |
2901.707 |
9.935 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.158 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.592 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_06 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
3057.2 |
3.199 |
ma5_dratio_000_005 |
2938.7 |
7.36 |
ma10_dratio_007_010 |
2811.72 |
12.209 |
ma25_dratio_010_015 |
2908.56 |
8.473 |
ma50_dratio_007_010 |
2895.48 |
8.963 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.716 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
-27.147 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.245 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_05 |
-0.144 |
1.591 |
mrstrength_0001_0002 |
2997.4 |
5.258 |
ma5_dratio_005_007 |
2903 |
8.681 |
ma10_dratio_007_010 |
2790.08 |
13.079 |
ma25_dratio_010_015 |
2906.46 |
8.551 |
ma50_dratio_007_010 |
2889.92 |
9.173 |
ma75_dratio_007_010 |
-0.804 |
gratio_n001_n0.5 |
3.415 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
4.997 |
atratio_0003_0005 |
533.01 |
vratio_0500_1000 |
14.3 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6376;6361;6005 |
日機装;荏原;三浦工 |
1.296 |
貸借 |
3.701 |
rstrength_0002_0005 |
cont_04 |
1.432 |
3.565 |
mrstrength_0002_0005 |
2930.8 |
6.114 |
ma5_dratio_005_007 |
2869.3 |
8.389 |
ma10_dratio_007_010 |
2774.52 |
12.091 |
ma25_dratio_010_015 |
2902.06 |
7.165 |
ma50_dratio_007_010 |
2883.907 |
7.84 |
ma75_dratio_007_010 |
2.971 |
gratio_0002_0003 |
4.298 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.997 |
atratio_0001_0002 |
-53.604 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
9.31 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
6376;6361;6005 |
日機装;荏原;三浦工 |
1.637 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
1.621 |
mrstrength_0001_0002 |
2873.8 |
3.069 |
ma5_dratio_000_005 |
2837.8 |
4.377 |
ma10_dratio_000_005 |
2765.2 |
7.117 |
ma25_dratio_007_010 |
2898.14 |
2.203 |
ma50_dratio_000_005 |
2878.147 |
2.913 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.681 |
atratio_0001_0002 |
81.967 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
7.53 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
6376;6361;6005 |
日機装;荏原;三浦工 |
1.563 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
0.125 |
mrstrength_0000_00.2 |
2842.8 |
2.153 |
ma5_dratio_000_005 |
2828 |
2.687 |
ma10_dratio_000_005 |
2764.16 |
5.059 |
ma25_dratio_005_007 |
2896.3 |
0.266 |
ma50_dratio_000_005 |
2874.013 |
1.043 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
1.571 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
40.23 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
7.53 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6376;6361;6005 |
日機装;荏原;三浦工 |
1.191 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
0.405 |
0.8 |
mrstrength_00.7_0001 |
2820.2 |
1.269 |
ma5_dratio_000_005 |
2816.9 |
1.388 |
ma10_dratio_000_005 |
2765.6 |
3.269 |
ma25_dratio_000_005 |
2896.22 |
-1.389 |
ma50_dratio_n05_000 |
2870.493 |
-0.505 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
2.034 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-3.333 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
7.53 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.031 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.033 |
mrstrength_0000_00.2 |
2808.6 |
0.477 |
ma5_dratio_000_005 |
2808 |
0.499 |
ma10_dratio_000_005 |
2768.28 |
1.941 |
ma25_dratio_000_005 |
2897.54 |
-2.607 |
ma50_dratio_n05_000 |
2868 |
-1.604 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-35.252 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
7.53 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.104 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_02 |
1.038 |
-0.397 |
mrstrength_n0.5_n0.2 |
2807.8 |
0.613 |
ma5_dratio_000_005 |
2805.8 |
0.684 |
ma10_dratio_000_005 |
2774.4 |
1.824 |
ma25_dratio_000_005 |
2900.08 |
-2.589 |
ma50_dratio_n05_000 |
2865.92 |
-1.428 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-05-01 |
14:40 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-33.173 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
7.53 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6376;6361;6005 |
日機装;荏原;三浦工 |
1.217 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.556 |
mrstrength_n001_n0.5 |
2801.8 |
0.186 |
ma5_dratio_000_005 |
2792.4 |
0.523 |
ma10_dratio_000_005 |
2781.24 |
0.926 |
ma25_dratio_000_005 |
2902.84 |
-3.302 |
ma50_dratio_n05_000 |
2864.507 |
-2.008 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-3.704 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.31 |
yield_003_3.5 |
7.53 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6376;6361;6005 |
日機装;荏原;三浦工 |
1.207 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-0.823 |
mrstrength_n001_n0.5 |
2813.2 |
-0.789 |
ma5_dratio_n05_000 |
2782.3 |
0.313 |
ma10_dratio_000_005 |
2788.2 |
0.1 |
ma25_dratio_000_005 |
2906.7 |
-3.98 |
ma50_dratio_n05_000 |
2863.32 |
-2.526 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
29.341 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.598 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.086 |
mrstrength_n002_n001 |
2813.6 |
-0.554 |
ma5_dratio_n05_000 |
2773.2 |
0.894 |
ma10_dratio_000_005 |
2794.44 |
0.127 |
ma25_dratio_000_005 |
2910.42 |
-3.863 |
ma50_dratio_n05_000 |
2862.587 |
-2.256 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
31.496 |
vratio_0025_0050 |
14 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.993 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.079 |
mrstrength_n002_n001 |
2807.4 |
0.378 |
ma5_dratio_000_005 |
2765.1 |
1.913 |
ma10_dratio_000_005 |
2801.92 |
0.574 |
ma25_dratio_000_005 |
2913.8 |
-3.288 |
ma50_dratio_n05_000 |
2862.16 |
-1.543 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-2.409 |
atratio_n003_n002 |
-68.796 |
vratio_n075_n050 |
14 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
2.017 |
貸借 |
-4.426 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.898 |
mrstrength_n005_n002 |
2803.8 |
-0.314 |
ma5_dratio_n05_000 |
2743.5 |
1.877 |
ma10_dratio_000_005 |
2810.2 |
-0.541 |
ma25_dratio_n05_000 |
2916.72 |
-4.173 |
ma50_dratio_n05_000 |
2861.92 |
-2.338 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
2.804 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
2.542 |
atratio_0002_0003 |
180.69 |
vratio_0100_0200 |
14 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
2.067 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
0.648 |
mrstrength_00.5_00.7 |
2783 |
2.911 |
ma5_dratio_000_005 |
2732 |
4.832 |
ma10_dratio_000_005 |
2822 |
1.488 |
ma25_dratio_000_005 |
2917.92 |
-1.848 |
ma50_dratio_n05_000 |
2862.627 |
0.048 |
ma75_dratio_000_005 |
2.399 |
gratio_0002_0003 |
1.614 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
-17.614 |
vratio_n025_0000 |
14 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-0.075 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.113 |
mrstrength_0001_0002 |
2751.4 |
1.512 |
ma5_dratio_000_005 |
2697 |
3.56 |
ma10_dratio_000_005 |
2830.24 |
-1.316 |
ma25_dratio_n05_000 |
2917.44 |
-4.265 |
ma50_dratio_n05_000 |
2862.84 |
-2.44 |
ma75_dratio_n05_000 |
0.867 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
-4.348 |
vratio_n025_0000 |
14 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-1.669 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.118 |
mrstrength_0000_00.2 |
2732.8 |
1.251 |
ma5_dratio_000_005 |
2683.8 |
3.1 |
ma10_dratio_000_005 |
2841.52 |
-2.623 |
ma25_dratio_n05_000 |
2918.34 |
-5.186 |
ma50_dratio_n07_n05 |
2863.053 |
-3.355 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
2.909 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
4.051 |
atratio_0003_0005 |
411.111 |
vratio_0300_0500 |
14 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.854 |
貸借 |
3.197 |
rstrength_0002_0005 |
cont_none |
1.026 |
3.025 |
mrstrength_0002_0005 |
2722.8 |
2.835 |
ma5_dratio_000_005 |
2668.5 |
4.928 |
ma10_dratio_000_005 |
2853.24 |
-1.866 |
ma25_dratio_n05_000 |
2919.4 |
-4.09 |
ma50_dratio_n05_000 |
2863.027 |
-2.201 |
ma75_dratio_n05_000 |
1.821 |
gratio_0001_0002 |
4.128 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-52 |
vratio_n075_n050 |
14 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
2.722 |
貸借 |
-3.276 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.902 |
mrstrength_n002_n001 |
2683.2 |
0.291 |
ma5_dratio_000_005 |
2665.1 |
0.972 |
ma10_dratio_000_005 |
2863.44 |
-6.022 |
ma25_dratio_n07_n05 |
2919.8 |
-7.836 |
ma50_dratio_n10_n07 |
2862.44 |
-5.989 |
ma75_dratio_n07_n05 |
0.296 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-70.472 |
vratio_n075_n050 |
14 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-1.676 |
貸借 |
1.898 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.235 |
mrstrength_0001_0002 |
2681 |
0.932 |
ma5_dratio_000_005 |
2683.7 |
0.831 |
ma10_dratio_000_005 |
2879.2 |
-6.016 |
ma25_dratio_n07_n05 |
2922.3 |
-7.402 |
ma50_dratio_n10_n07 |
2863.027 |
-5.485 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-40.235 |
vratio_n050_n025 |
14 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.403 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.465 |
mrstrength_n002_n001 |
2642.6 |
2.172 |
ma5_dratio_000_005 |
2706.7 |
-0.248 |
ma10_dratio_n05_000 |
2892.36 |
-6.651 |
ma25_dratio_n07_n05 |
2924.24 |
-7.668 |
ma50_dratio_n10_n07 |
2863.147 |
-5.698 |
ma75_dratio_n07_n05 |
1.656 |
gratio_0001_0002 |
3.82 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
4.42 |
atratio_0003_0005 |
71.371 |
vratio_0050_0075 |
14 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
11.7 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
0.568 |
貸借 |
3.852 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.239 |
mrstrength_0002_0005 |
2634.8 |
3.12 |
ma5_dratio_000_005 |
2730.7 |
-0.502 |
ma10_dratio_n05_000 |
2908.76 |
-6.592 |
ma25_dratio_n07_n05 |
2926.08 |
-7.145 |
ma50_dratio_n10_n07 |
2863.573 |
-5.119 |
ma75_dratio_n07_n05 |
1.922 |
gratio_0001_0002 |
4.429 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-2.91 |
atratio_n003_n002 |
-34.737 |
vratio_n050_n025 |
13 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
21.14 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-2.553 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
0.047 |
mrstrength_0000_00.2 |
2614.2 |
-0.467 |
ma5_dratio_n05_000 |
2751.3 |
-5.427 |
ma10_dratio_n07_n05 |
2924.88 |
-11.039 |
ma25_dratio_n15_n10 |
2927.16 |
-11.108 |
ma50_dratio_n15_n10 |
2863.733 |
-9.14 |
ma75_dratio_n10_n07 |
-3.731 |
gratio_n005_n003 |
3.714 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
6.603 |
atratio_0005_0010 |
-31.9 |
vratio_n050_n025 |
13 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
21.14 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
9.744 |
貸借 |
-3.141 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.525 |
mrstrength_n005_n002 |
2647 |
1.247 |
ma5_dratio_000_005 |
2788.6 |
-3.894 |
ma10_dratio_n05_000 |
2946.6 |
-9.048 |
ma25_dratio_n10_n07 |
2930.52 |
-8.549 |
ma50_dratio_n10_n07 |
2865.707 |
-6.48 |
ma75_dratio_n07_n05 |
9.944 |
gratio_0005_0010 |
4.975 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-5.524 |
atratio_n010_n005 |
52.877 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
21.14 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
-3.91 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.59 |
mrstrength_n002_n001 |
2686.4 |
-6.418 |
ma5_dratio_n07_n05 |
2820.2 |
-10.857 |
ma10_dratio_n15_n10 |
2966.2 |
-15.245 |
ma25_dratio_n20_n15 |
2931.86 |
-14.252 |
ma50_dratio_n15_n10 |
2866.533 |
-12.298 |
ma75_dratio_n15_n10 |
-1.729 |
gratio_n002_n001 |
5.54 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.798 |
atratio_0001_0002 |
-51.847 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6005 |
日機装;荏原;三浦工 |
5.695 |
貸借 |
-3.897 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.227 |
mrstrength_n005_n002 |
2770.8 |
-3.963 |
ma5_dratio_n05_000 |
2866.9 |
-7.182 |
ma10_dratio_n10_n07 |
2990.04 |
-11.005 |
ma25_dratio_n15_n10 |
2936.12 |
-9.37 |
ma50_dratio_n10_n07 |
2869.387 |
-7.262 |
ma75_dratio_n10_n07 |
1.186 |
gratio_0001_0002 |
3.214 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-5.495 |
atratio_n010_n005 |
-35.269 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-8.755 |
貸借 |
3.26 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.332 |
mrstrength_0002_0005 |
2826.6 |
-7.521 |
ma5_dratio_n10_n07 |
2895.5 |
-9.722 |
ma10_dratio_n10_n07 |
3005.4 |
-13.023 |
ma25_dratio_n15_n10 |
2937.36 |
-11.009 |
ma50_dratio_n15_n10 |
2870.173 |
-8.925 |
ma75_dratio_n10_n07 |
-8.532 |
gratio_n010_n005 |
5.657 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-3.858 |
atratio_n005_n003 |
86.169 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
6.42 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-6.418 |
貸借 |
2.56 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-1.108 |
mrstrength_n002_n001 |
2888.4 |
-4.238 |
ma5_dratio_n05_000 |
2932.6 |
-5.681 |
ma10_dratio_n07_n05 |
3022.84 |
-8.497 |
ma25_dratio_n10_n07 |
2939.84 |
-5.913 |
ma50_dratio_n07_n05 |
2871.533 |
-3.675 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.833 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
62.532 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
6.42 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-4.783 |
貸借 |
2.773 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
0.761 |
mrstrength_00.7_0001 |
2930.2 |
-1.816 |
ma5_dratio_n05_000 |
2958.5 |
-2.755 |
ma10_dratio_n05_000 |
3029.6 |
-5.037 |
ma25_dratio_n07_n05 |
2938.6 |
-2.096 |
ma50_dratio_n05_000 |
2871.053 |
0.207 |
ma75_dratio_000_005 |
-1.567 |
gratio_n002_n001 |
2.359 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-32.343 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
6.42 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.146 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.421 |
mrstrength_n0.5_n0.2 |
2954 |
-0.609 |
ma5_dratio_n05_000 |
2979.8 |
-1.47 |
ma10_dratio_n05_000 |
3031.08 |
-3.137 |
ma25_dratio_n05_000 |
2934.62 |
0.047 |
ma50_dratio_000_005 |
2869.227 |
2.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
43 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.45 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.563 |
mrstrength_00.5_00.7 |
2963 |
-0.776 |
ma5_dratio_n05_000 |
2993.2 |
-1.777 |
ma10_dratio_n05_000 |
3028.44 |
-2.92 |
ma25_dratio_n05_000 |
2928.94 |
0.378 |
ma50_dratio_000_005 |
2866.413 |
2.567 |
ma75_dratio_000_005 |
1.711 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
-71.161 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.28 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-4.335 |
貸借 |
2.587 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.3 |
mrstrength_0002_0005 |
2964.4 |
-1.397 |
ma5_dratio_n05_000 |
3006.7 |
-2.784 |
ma10_dratio_n05_000 |
3026.84 |
-3.431 |
ma25_dratio_n05_000 |
2922.94 |
0.002 |
ma50_dratio_000_005 |
2863.307 |
2.085 |
ma75_dratio_000_005 |
-1.681 |
gratio_n002_n001 |
2.298 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-11.09 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.23 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-1.58 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.097 |
mrstrength_0001_0002 |
2976.8 |
-0.06 |
ma5_dratio_n05_000 |
3020.4 |
-1.503 |
ma10_dratio_n05_000 |
3026.8 |
-1.711 |
ma25_dratio_n05_000 |
2917.86 |
1.958 |
ma50_dratio_000_005 |
2860.307 |
4.01 |
ma75_dratio_000_005 |
-1.903 |
gratio_n002_n001 |
2.058 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
51.456 |
vratio_0050_0075 |
15 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
3.2 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.163 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.101 |
mrstrength_0001_0002 |
2986.8 |
0.308 |
ma5_dratio_000_005 |
3028.4 |
-1.07 |
ma10_dratio_n05_000 |
3025.76 |
-0.984 |
ma25_dratio_n05_000 |
2911.68 |
2.896 |
ma50_dratio_000_005 |
2857.387 |
4.851 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
2.307 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
39.756 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.22 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.452 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.501 |
mrstrength_00.5_00.7 |
3005.6 |
-0.818 |
ma5_dratio_n05_000 |
3037.3 |
-1.854 |
ma10_dratio_n05_000 |
3024.44 |
-1.436 |
ma25_dratio_n05_000 |
2906.14 |
2.576 |
ma50_dratio_000_005 |
2854.24 |
4.441 |
ma75_dratio_000_005 |
0.611 |
gratio_00.5_0001 |
1.53 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
26.415 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
0.46 |
mratio_0.20_0.50 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.488 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.73 |
mrstrength_n002_n001 |
3023.4 |
-2.527 |
ma5_dratio_n05_000 |
3042.7 |
-3.145 |
ma10_dratio_n05_000 |
3025.2 |
-2.585 |
ma25_dratio_n05_000 |
2900.88 |
1.59 |
ma50_dratio_000_005 |
2851.533 |
3.348 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
2.321 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
53.421 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
3.22 |
yield_003_3.5 |
0.46 |
mratio_0.20_0.50 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.549 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.14 |
mrstrength_n002_n001 |
3049 |
-2.099 |
ma5_dratio_n05_000 |
3059 |
-2.419 |
ma10_dratio_n05_000 |
3026.4 |
-1.368 |
ma25_dratio_n05_000 |
2896.66 |
3.05 |
ma50_dratio_000_005 |
2848.787 |
4.781 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-2.104 |
atratio_n003_n002 |
-36.982 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
0.46 |
mratio_0.20_0.50 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.7 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.906 |
mrstrength_n002_n001 |
3064 |
-1.273 |
ma5_dratio_n05_000 |
3072.5 |
-1.546 |
ma10_dratio_n05_000 |
3025.68 |
-0.022 |
ma25_dratio_n05_000 |
2892.28 |
4.589 |
ma50_dratio_000_005 |
2845.013 |
6.326 |
ma75_dratio_005_007 |
-0.971 |
gratio_n001_n0.5 |
1.488 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-8.775 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
0.46 |
mratio_0.20_0.50 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-2.108 |
貸借 |
2.759 |
rstrength_0002_0005 |
cont_none |
-0.247 |
0.898 |
mrstrength_00.7_0001 |
3070 |
0.651 |
ma5_dratio_000_005 |
3084.5 |
0.178 |
ma10_dratio_000_005 |
3023.24 |
2.208 |
ma25_dratio_000_005 |
2887.78 |
7.003 |
ma50_dratio_007_010 |
2841.253 |
8.755 |
ma75_dratio_007_010 |
-0.163 |
gratio_n0.5_0000 |
2.135 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
2.799 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
3.13 |
yield_003_3.5 |
0.59 |
mratio_0.50_0001 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
2.03 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_none |
1.2 |
-1.363 |
mrstrength_n002_n001 |
3069 |
0.033 |
ma5_dratio_000_005 |
3092.5 |
-0.728 |
ma10_dratio_n05_000 |
3013.84 |
1.863 |
ma25_dratio_000_005 |
2882.94 |
6.489 |
ma50_dratio_005_007 |
2836.587 |
8.229 |
ma75_dratio_007_010 |
0.488 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
103.481 |
vratio_0100_0200 |
15.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
0.59 |
mratio_0.50_0001 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
1.682 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.437 |
mrstrength_n0.5_n0.2 |
3062 |
0.425 |
ma5_dratio_000_005 |
3096.5 |
-0.694 |
ma10_dratio_n05_000 |
3004.64 |
2.342 |
ma25_dratio_000_005 |
2879.14 |
6.803 |
ma50_dratio_005_007 |
2832.173 |
8.574 |
ma75_dratio_007_010 |
0.49 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-13.661 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
0.59 |
mratio_0.50_0001 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.353 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.551 |
mrstrength_n001_n0.5 |
3069 |
-0.293 |
ma5_dratio_n05_000 |
3093.5 |
-1.083 |
ma10_dratio_n05_000 |
2995.16 |
2.165 |
ma25_dratio_000_005 |
2873.82 |
6.478 |
ma50_dratio_005_007 |
2827.707 |
8.215 |
ma75_dratio_007_010 |
0.327 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
1.95 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
0.59 |
mratio_0.50_0001 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.226 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.893 |
mrstrength_n001_n0.5 |
3081 |
-0.844 |
ma5_dratio_n05_000 |
3092.5 |
-1.213 |
ma10_dratio_n05_000 |
2985.56 |
2.326 |
ma25_dratio_000_005 |
2867.92 |
6.523 |
ma50_dratio_005_007 |
2823.44 |
8.201 |
ma75_dratio_007_010 |
0.486 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
-8.651 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
0.59 |
mratio_0.50_0001 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
1.053 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.576 |
mrstrength_0001_0002 |
3099 |
-0.452 |
ma5_dratio_n05_000 |
3080.5 |
0.146 |
ma10_dratio_000_005 |
2976.16 |
3.657 |
ma25_dratio_000_005 |
2861.94 |
7.794 |
ma50_dratio_007_010 |
2819.427 |
9.419 |
ma75_dratio_007_010 |
2.306 |
gratio_0002_0003 |
2.295 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-2.412 |
atratio_n003_n002 |
-11.486 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
0.59 |
mratio_0.50_0001 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-1.33 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-1.777 |
mrstrength_n002_n001 |
3116 |
-2.599 |
ma5_dratio_n05_000 |
3063.4 |
-0.927 |
ma10_dratio_n05_000 |
2965.4 |
2.347 |
ma25_dratio_000_005 |
2854.94 |
6.307 |
ma50_dratio_005_007 |
2814.64 |
7.829 |
ma75_dratio_007_010 |
-0.482 |
gratio_n0.5_0000 |
3.654 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-76.471 |
vratio_n100_n075 |
15.6 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.763 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_n3 |
0.383 |
-0.704 |
mrstrength_n001_n0.5 |
3131 |
-0.671 |
ma5_dratio_n05_000 |
3046.9 |
2.071 |
ma10_dratio_000_005 |
2956.12 |
5.205 |
ma25_dratio_005_007 |
2848.54 |
9.179 |
ma50_dratio_007_010 |
2810.867 |
10.642 |
ma75_dratio_010_015 |
0.321 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
339.86 |
vratio_0300_0500 |
15.6 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-1.199 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_n2 |
-2.169 |
1.374 |
mrstrength_0001_0002 |
3118 |
0.064 |
ma5_dratio_000_005 |
3025.9 |
3.11 |
ma10_dratio_000_005 |
2943.4 |
6 |
ma25_dratio_005_007 |
2840.98 |
9.821 |
ma50_dratio_007_010 |
2805.987 |
11.191 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.934 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
74.39 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
1.427 |
貸借 |
-2.216 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.555 |
mrstrength_n002_n001 |
3104 |
1.321 |
ma5_dratio_000_005 |
3006.1 |
4.621 |
ma10_dratio_000_005 |
2929.44 |
7.358 |
ma25_dratio_007_010 |
2833.16 |
11.007 |
ma50_dratio_010_015 |
2800.16 |
12.315 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.733 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
-13.986 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.565 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_02 |
0.233 |
1.696 |
mrstrength_0001_0002 |
3062 |
3.527 |
ma5_dratio_000_005 |
2986.5 |
6.144 |
ma10_dratio_005_007 |
2914.44 |
8.769 |
ma25_dratio_007_010 |
2825.26 |
12.202 |
ma50_dratio_010_015 |
2794.733 |
13.428 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
2.135 |
atratio_0002_0003 |
-28.141 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
4.49 |
mratio_0003_0005 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.792 |
貸借 |
2.927 |
rstrength_0002_0005 |
cont_none |
-1.202 |
3.337 |
mrstrength_0002_0005 |
3010.8 |
3.295 |
ma5_dratio_000_005 |
2965.8 |
4.862 |
ma10_dratio_000_005 |
2897.52 |
7.333 |
ma25_dratio_007_010 |
2816.7 |
10.413 |
ma50_dratio_010_015 |
2791.573 |
11.407 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.796 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-6.132 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
4.49 |
mratio_0003_0005 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
1.898 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.859 |
mrstrength_n002_n001 |
2962.8 |
2.774 |
ma5_dratio_000_005 |
2954.8 |
3.053 |
ma10_dratio_000_005 |
2882.2 |
5.648 |
ma25_dratio_005_007 |
2809.06 |
8.399 |
ma50_dratio_007_010 |
2788.76 |
9.188 |
ma75_dratio_007_010 |
2.131 |
gratio_0002_0003 |
2.975 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
3.918 |
atratio_0003_0005 |
14.595 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
4.49 |
mratio_0003_0005 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.822 |
貸借 |
4.74 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
6.795 |
mrstrength_0005_0010 |
2933.8 |
3.961 |
ma5_dratio_000_005 |
2948 |
3.46 |
ma10_dratio_000_005 |
2869.32 |
6.297 |
ma25_dratio_005_007 |
2802.56 |
8.829 |
ma50_dratio_007_010 |
2786.627 |
9.451 |
ma75_dratio_007_010 |
0.511 |
gratio_00.5_0001 |
3.729 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-28.295 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
4.49 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
1.599 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.423 |
mrstrength_00.2_00.5 |
2908.2 |
0.922 |
ma5_dratio_000_005 |
2939.7 |
-0.16 |
ma10_dratio_n05_000 |
2856.84 |
2.736 |
ma25_dratio_000_005 |
2795.88 |
4.976 |
ma50_dratio_000_005 |
2784.093 |
5.42 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
54.03 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-2.044 |
貸借 |
3.577 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.783 |
mrstrength_0001_0002 |
2911 |
0.103 |
ma5_dratio_000_005 |
2942.6 |
-0.972 |
ma10_dratio_n05_000 |
2847.6 |
2.332 |
ma25_dratio_000_005 |
2791.78 |
4.378 |
ma50_dratio_000_005 |
2782.907 |
4.711 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
2.6 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
87.151 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-1.146 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_n5 |
-1.39 |
0.356 |
mrstrength_00.2_00.5 |
2920.8 |
-1.739 |
ma5_dratio_n05_000 |
2936.7 |
-2.271 |
ma10_dratio_n05_000 |
2838.16 |
1.122 |
ma25_dratio_000_005 |
2788.3 |
2.93 |
ma50_dratio_000_005 |
2782.147 |
3.158 |
ma75_dratio_000_005 |
-1.069 |
gratio_n002_n001 |
3.657 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-8.673 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.31 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.212 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-1.009 |
mrstrength_n002_n001 |
2946.8 |
-1.588 |
ma5_dratio_n05_000 |
2933.7 |
-1.149 |
ma10_dratio_n05_000 |
2829.44 |
2.494 |
ma25_dratio_000_005 |
2785.4 |
4.114 |
ma50_dratio_000_005 |
2781.947 |
4.244 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
45.185 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.7 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
0.326 |
mrstrength_00.2_00.5 |
2962.2 |
-1.357 |
ma5_dratio_n05_000 |
2927.5 |
-0.188 |
ma10_dratio_n05_000 |
2819.04 |
3.652 |
ma25_dratio_000_005 |
2781.54 |
5.05 |
ma50_dratio_005_007 |
2780.92 |
5.073 |
ma75_dratio_005_007 |
-0.848 |
gratio_n001_n0.5 |
2.065 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-22.414 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-2.193 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_n2 |
-0.269 |
-0.203 |
mrstrength_n0.5_n0.2 |
2971.2 |
-0.747 |
ma5_dratio_n05_000 |
2917.3 |
1.087 |
ma10_dratio_000_005 |
2808.92 |
4.987 |
ma25_dratio_000_005 |
2777.06 |
6.191 |
ma50_dratio_005_007 |
2779.293 |
6.106 |
ma75_dratio_005_007 |
-0.236 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
-42.384 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
4.5 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
2.023 |
貸借 |
-3.256 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.478 |
mrstrength_n002_n001 |
2974.2 |
-0.377 |
ma5_dratio_n05_000 |
2904.4 |
2.018 |
ma10_dratio_000_005 |
2797.6 |
5.912 |
ma25_dratio_005_007 |
2773.2 |
6.844 |
ma50_dratio_005_007 |
2776.947 |
6.7 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-26.699 |
vratio_n050_n025 |
15 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
3.2 |
yield_003_3.5 |
4.5 |
mratio_0003_0005 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
3.708 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_08_p0 |
0.063 |
0.71 |
mrstrength_00.7_0001 |
2952.6 |
1.605 |
ma5_dratio_000_005 |
2889.7 |
3.817 |
ma10_dratio_000_005 |
2787.84 |
7.61 |
ma25_dratio_007_010 |
2769.14 |
8.337 |
ma50_dratio_007_010 |
2774.347 |
8.134 |
ma75_dratio_007_010 |
0.437 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
16.714 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.22 |
yield_003_3.5 |
4.5 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
3.352 |
貸借 |
-3.015 |
rstrength_n005_n002 |
cont_08_p0 |
-0.791 |
1.128 |
mrstrength_0001_0002 |
2920.6 |
1.931 |
ma5_dratio_000_005 |
2870 |
3.728 |
ma10_dratio_000_005 |
2776.56 |
7.219 |
ma25_dratio_007_010 |
2764.7 |
7.679 |
ma50_dratio_007_010 |
2771.8 |
7.403 |
ma75_dratio_007_010 |
-0.775 |
gratio_n001_n0.5 |
1.632 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-55.032 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
4.5 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-1.213 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_08_p0 |
1.278 |
-1.177 |
mrstrength_n002_n001 |
2892.8 |
2.565 |
ma5_dratio_000_005 |
2851.5 |
4.05 |
ma10_dratio_000_005 |
2766.92 |
7.231 |
ma25_dratio_007_010 |
2759.98 |
7.501 |
ma50_dratio_007_010 |
2769.48 |
7.132 |
ma75_dratio_007_010 |
-0.304 |
gratio_n0.5_0000 |
2.768 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
3.818 |
atratio_0003_0005 |
302.564 |
vratio_0300_0500 |
14.8 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
4.5 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
5.903 |
貸借 |
-2.085 |
rstrength_n005_n002 |
cont_08_p0 |
0.419 |
3.399 |
mrstrength_0002_0005 |
2863.4 |
3.513 |
ma5_dratio_000_005 |
2831.9 |
4.665 |
ma10_dratio_000_005 |
2758.88 |
7.435 |
ma25_dratio_007_010 |
2754.68 |
7.599 |
ma50_dratio_007_010 |
2767.72 |
7.092 |
ma75_dratio_007_010 |
3.503 |
gratio_0003_0005 |
2.389 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
32.653 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
4.29 |
mratio_0003_0005 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.734 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.036 |
0.492 |
mrstrength_00.2_00.5 |
2834.6 |
0.72 |
ma5_dratio_000_005 |
2812.5 |
1.511 |
ma10_dratio_000_005 |
2752.32 |
3.731 |
ma25_dratio_000_005 |
2750.26 |
3.808 |
ma50_dratio_000_005 |
2766.587 |
3.196 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-36.638 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
525億円 |
525 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.494 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.715 |
0.785 |
mrstrength_00.7_0001 |
2826.8 |
0.467 |
ma5_dratio_000_005 |
2801.7 |
1.367 |
ma10_dratio_000_005 |
2752.04 |
3.196 |
ma25_dratio_000_005 |
2747.96 |
3.349 |
ma50_dratio_000_005 |
2766.76 |
2.647 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-53.968 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
524億円 |
524 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.045 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.605 |
0.033 |
mrstrength_0000_00.2 |
2819.4 |
0.66 |
ma5_dratio_000_005 |
2790.4 |
1.706 |
ma10_dratio_000_005 |
2753.64 |
3.064 |
ma25_dratio_000_005 |
2745.94 |
3.353 |
ma50_dratio_000_005 |
2767.333 |
2.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
132.258 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.503 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
2810.2 |
0.349 |
ma5_dratio_000_005 |
2778.9 |
1.479 |
ma10_dratio_000_005 |
2752.48 |
2.453 |
ma25_dratio_000_005 |
2743.98 |
2.77 |
ma50_dratio_000_005 |
2768.453 |
1.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-14.902 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.388 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.722 |
-0.58 |
mrstrength_n001_n0.5 |
2800.4 |
0.7 |
ma5_dratio_000_005 |
2770.7 |
1.779 |
ma10_dratio_000_005 |
2750.28 |
2.535 |
ma25_dratio_000_005 |
2742.38 |
2.83 |
ma50_dratio_000_005 |
2770.213 |
1.797 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
298.438 |
vratio_0200_0300 |
16.3 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-3.557 |
貸借 |
4.021 |
rstrength_0002_0005 |
cont_07 |
-2.659 |
3.123 |
mrstrength_0002_0005 |
2790.4 |
0.917 |
ma5_dratio_000_005 |
2759.1 |
2.062 |
ma10_dratio_000_005 |
2747.72 |
2.485 |
ma25_dratio_000_005 |
2741.06 |
2.734 |
ma50_dratio_000_005 |
2771.267 |
1.614 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
2.06 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-79.421 |
vratio_n100_n075 |
16.2 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
518億円 |
518 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
2.35 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_06 |
0.148 |
0.246 |
mrstrength_00.2_00.5 |
2776.6 |
0.951 |
ma5_dratio_000_005 |
2745.3 |
2.102 |
ma10_dratio_000_005 |
2744.48 |
2.132 |
ma25_dratio_000_005 |
2739.26 |
2.327 |
ma50_dratio_000_005 |
2771.56 |
1.134 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
172.807 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
516億円 |
516 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.163 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_05 |
0.252 |
0.506 |
mrstrength_00.5_00.7 |
2761.4 |
1.108 |
ma5_dratio_000_005 |
2730.2 |
2.264 |
ma10_dratio_000_005 |
2740.96 |
1.862 |
ma25_dratio_000_005 |
2738.24 |
1.963 |
ma50_dratio_000_005 |
2772.147 |
0.716 |
ma75_dratio_000_005 |
-0.902 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-55.118 |
vratio_n075_n050 |
16 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.24 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_04 |
1.02 |
-0.984 |
mrstrength_n001_n0.5 |
2747.6 |
0.852 |
ma5_dratio_000_005 |
2715 |
2.063 |
ma10_dratio_000_005 |
2738.56 |
1.185 |
ma25_dratio_000_005 |
2737.28 |
1.232 |
ma50_dratio_000_005 |
2772.56 |
-0.056 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-22.324 |
vratio_n025_0000 |
16 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-1.453 |
貸借 |
2.29 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
2.224 |
mrstrength_0002_0005 |
2741 |
1.058 |
ma5_dratio_000_005 |
2704.8 |
2.411 |
ma10_dratio_000_005 |
2736.88 |
1.21 |
ma25_dratio_000_005 |
2735.52 |
1.26 |
ma50_dratio_000_005 |
2773.587 |
-0.129 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
2.001 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
79.67 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.398 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.65 |
mrstrength_0001_0002 |
2727.8 |
0.704 |
ma5_dratio_000_005 |
2694.4 |
1.952 |
ma10_dratio_000_005 |
2736.08 |
0.399 |
ma25_dratio_000_005 |
2734.88 |
0.443 |
ma50_dratio_000_005 |
2774.333 |
-0.985 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-42.405 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.072 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.214 |
mrstrength_00.2_00.5 |
2714 |
0.479 |
ma5_dratio_000_005 |
2691.6 |
1.315 |
ma10_dratio_000_005 |
2735.88 |
-0.325 |
ma25_dratio_n05_000 |
2738.6 |
-0.424 |
ma50_dratio_n05_000 |
2774.96 |
-1.728 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
113.514 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.808 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.337 |
mrstrength_n002_n001 |
2699 |
0.889 |
ma5_dratio_000_005 |
2690.7 |
1.2 |
ma10_dratio_000_005 |
2735.92 |
-0.472 |
ma25_dratio_n05_000 |
2742.04 |
-0.694 |
ma50_dratio_n05_000 |
2775.173 |
-1.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.112 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
46.535 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
1.124 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-0.327 |
mrstrength_n0.5_n0.2 |
2682.4 |
2.073 |
ma5_dratio_000_005 |
2692 |
1.709 |
ma10_dratio_000_005 |
2735.8 |
0.08 |
ma25_dratio_000_005 |
2745.28 |
-0.265 |
ma50_dratio_n05_000 |
2775.947 |
-1.367 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-21.094 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
500億円 |
500 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.04 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.648 |
mrstrength_00.5_00.7 |
2668.6 |
1.327 |
ma5_dratio_000_005 |
2694.8 |
0.341 |
ma10_dratio_000_005 |
2734.92 |
-1.131 |
ma25_dratio_n05_000 |
2747.72 |
-1.591 |
ma50_dratio_n05_000 |
2775.613 |
-2.58 |
ma75_dratio_n05_000 |
1.382 |
gratio_0001_0002 |
1.23 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-5.882 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
1.72 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.193 |
mrstrength_n0.2_0000 |
2661 |
0.639 |
ma5_dratio_000_005 |
2704.4 |
-0.976 |
ma10_dratio_n05_000 |
2735.96 |
-2.118 |
ma25_dratio_n05_000 |
2750.56 |
-2.638 |
ma50_dratio_n05_000 |
2776.613 |
-3.552 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
5.426 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.487 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.769 |
mrstrength_00.7_0001 |
2669.2 |
-0.644 |
ma5_dratio_n05_000 |
2721.4 |
-2.55 |
ma10_dratio_n05_000 |
2738.44 |
-3.157 |
ma25_dratio_n05_000 |
2754.14 |
-3.709 |
ma50_dratio_n05_000 |
2778.187 |
-4.542 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
1.716 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-11.034 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.744 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.42 |
mrstrength_n002_n001 |
2682.4 |
-1.581 |
ma5_dratio_n05_000 |
2744.2 |
-3.797 |
ma10_dratio_n05_000 |
2741.36 |
-3.697 |
ma25_dratio_n05_000 |
2758.2 |
-4.285 |
ma50_dratio_n05_000 |
2778.867 |
-4.997 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
1.894 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-42 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
1.357 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.19 |
mrstrength_0000_00.2 |
2701.6 |
-1.207 |
ma5_dratio_n05_000 |
2761.1 |
-3.336 |
ma10_dratio_n05_000 |
2744.04 |
-2.735 |
ma25_dratio_n05_000 |
2761.86 |
-3.362 |
ma50_dratio_n05_000 |
2779.587 |
-3.979 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.949 |
atratio_n002_n001 |
66.667 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-2.067 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
-0.122 |
mrstrength_n0.2_0000 |
2721 |
-2.021 |
ma5_dratio_n05_000 |
2770.7 |
-3.779 |
ma10_dratio_n05_000 |
2745.2 |
-2.885 |
ma25_dratio_n05_000 |
2764.48 |
-3.562 |
ma50_dratio_n05_000 |
2779.707 |
-4.091 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
1.95 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
7.914 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.062 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.084 |
mrstrength_0001_0002 |
2747.8 |
-1.048 |
ma5_dratio_n05_000 |
2779.7 |
-2.184 |
ma10_dratio_n05_000 |
2748.8 |
-1.084 |
ma25_dratio_n05_000 |
2766.62 |
-1.721 |
ma50_dratio_n05_000 |
2779.92 |
-2.191 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
1.069 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
6.107 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.241 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.94 |
0.282 |
mrstrength_00.2_00.5 |
2773.6 |
-2.005 |
ma5_dratio_n05_000 |
2781.3 |
-2.276 |
ma10_dratio_n05_000 |
2750.44 |
-1.179 |
ma25_dratio_n05_000 |
2767.6 |
-1.792 |
ma50_dratio_n05_000 |
2779.653 |
-2.218 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
10.084 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
-0.848 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-0.83 |
mrstrength_n001_n0.5 |
2806 |
-2.495 |
ma5_dratio_n05_000 |
2781 |
-1.618 |
ma10_dratio_n05_000 |
2752.84 |
-0.612 |
ma25_dratio_n05_000 |
2769.42 |
-1.207 |
ma50_dratio_n05_000 |
2778.72 |
-1.537 |
ma75_dratio_n05_000 |
0.615 |
gratio_00.5_0001 |
1.904 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
-23.718 |
vratio_n025_0000 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
1.303 |
貸借 |
-2.517 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-3.189 |
mrstrength_n005_n002 |
2820.6 |
-1.936 |
ma5_dratio_n05_000 |
2780.6 |
-0.525 |
ma10_dratio_n05_000 |
2753.04 |
0.471 |
ma25_dratio_000_005 |
2770.76 |
-0.172 |
ma50_dratio_n05_000 |
2777.08 |
-0.399 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
2.544 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6333 rela |
帝国電機製作所 |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
-9.827 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
6376;6361;6328 |
日機装;荏原;荏原実業 |
0.725 |
貸借 |
-2.41 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.212 |
mrstrength_n0.5_n0.2 |
2820.4 |
-0.723 |
ma5_dratio_n05_000 |
2776.9 |
0.832 |
ma10_dratio_000_005 |
2750.48 |
1.8 |
ma25_dratio_000_005 |
2772.14 |
1.005 |
ma50_dratio_000_005 |
2774.88 |
0.905 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |