Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
-21.19 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.82 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
478億円 |
478 |
mvalue_00400_01000 |
2025-08-05 |
|
6361;6291;6403 |
荏原;エアーテック;水道機 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.821 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.953 |
atratio_0001_0002 |
54.598 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.28 |
yield_003_3.5 |
5.82 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.467 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
2.231 |
mrstrength_0002_0005 |
3571 |
2.352 |
ma5_dratio_000_005 |
3567 |
2.467 |
ma10_dratio_000_005 |
3584.4 |
1.97 |
ma25_dratio_000_005 |
3499.3 |
4.449 |
ma50_dratio_000_005 |
3489.147 |
4.753 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.657 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
-44.231 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
5.82 |
mratio_0005_0010 |
464億円 |
464 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6361;6291;6403 |
荏原;エアーテック;水道機 |
1.383 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_03 |
-0.193 |
1.037 |
mrstrength_0001_0002 |
3552 |
0.929 |
ma5_dratio_000_005 |
3568 |
0.476 |
ma10_dratio_000_005 |
3580.2 |
0.134 |
ma25_dratio_000_005 |
3497.5 |
2.502 |
ma50_dratio_000_005 |
3492.547 |
2.647 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
52.941 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
5.82 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.49 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
1.147 |
mrstrength_0001_0002 |
3536 |
0.537 |
ma5_dratio_000_005 |
3573 |
-0.504 |
ma10_dratio_n05_000 |
3579.8 |
-0.693 |
ma25_dratio_n05_000 |
3497.3 |
1.65 |
ma50_dratio_000_005 |
3496.347 |
1.678 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.773 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
3.4 |
yield_003_3.5 |
5.82 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.282 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3543 |
-0.367 |
ma5_dratio_n05_000 |
3584.5 |
-1.52 |
ma10_dratio_n05_000 |
3581.6 |
-1.441 |
ma25_dratio_n05_000 |
3497.1 |
0.941 |
ma50_dratio_000_005 |
3501.013 |
0.828 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
2.149 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
9.524 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
3.4 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
456億円 |
456 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.964 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.098 |
mrstrength_n002_n001 |
3555 |
-0.703 |
ma5_dratio_n05_000 |
3597 |
-1.863 |
ma10_dratio_n05_000 |
3583.4 |
-1.49 |
ma25_dratio_n05_000 |
3497.2 |
0.938 |
ma50_dratio_000_005 |
3506.28 |
0.677 |
ma75_dratio_000_005 |
-1.124 |
gratio_n002_n001 |
2.446 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
6.641 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
3.37 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
460億円 |
460 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.04 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.13 |
mrstrength_0002_0005 |
3563 |
-0.084 |
ma5_dratio_n05_000 |
3604.5 |
-1.235 |
ma10_dratio_n05_000 |
3582.2 |
-0.62 |
ma25_dratio_n05_000 |
3497.6 |
1.784 |
ma50_dratio_000_005 |
3511.48 |
1.382 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-2.368 |
atratio_n003_n002 |
96.923 |
vratio_0075_0100 |
12.6 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
3.42 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.01 |
貸借 |
-2.378 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.431 |
mrstrength_n005_n002 |
3584 |
-2.204 |
ma5_dratio_n05_000 |
3609 |
-2.882 |
ma10_dratio_n05_000 |
3584.2 |
-2.21 |
ma25_dratio_n05_000 |
3498.1 |
0.197 |
ma50_dratio_000_005 |
3516.28 |
-0.321 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
3.577 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
13 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.34 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.069 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
3610 |
-0.554 |
ma5_dratio_n05_000 |
3616 |
-0.719 |
ma10_dratio_n05_000 |
3583.6 |
0.179 |
ma25_dratio_000_005 |
3497.7 |
2.639 |
ma50_dratio_000_005 |
3520.48 |
1.975 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-21.888 |
vratio_n025_0000 |
13 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.34 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.048 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.12 |
mrstrength_0001_0002 |
3626 |
-0.993 |
ma5_dratio_n05_000 |
3618.5 |
-0.788 |
ma10_dratio_n05_000 |
3579 |
0.307 |
ma25_dratio_000_005 |
3494.1 |
2.745 |
ma50_dratio_000_005 |
3524.013 |
1.872 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
3.094 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-2.592 |
atratio_n003_n002 |
24.599 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.338 |
貸借 |
-2.93 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.354 |
mrstrength_n002_n001 |
3639 |
-1.896 |
ma5_dratio_n05_000 |
3624.5 |
-1.504 |
ma10_dratio_n05_000 |
3566.6 |
0.095 |
ma25_dratio_000_005 |
3491.9 |
2.237 |
ma50_dratio_000_005 |
3527.413 |
1.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.366 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-13.023 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.27 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.935 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.013 |
mrstrength_n0.2_0000 |
3646 |
0.521 |
ma5_dratio_000_005 |
3624.5 |
1.117 |
ma10_dratio_000_005 |
3554.4 |
3.112 |
ma25_dratio_000_005 |
3488.4 |
5.062 |
ma50_dratio_005_007 |
3531.347 |
3.785 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
2.072 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-29.967 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
3.3 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.574 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.384 |
mrstrength_n005_n002 |
3634 |
0.028 |
ma5_dratio_000_005 |
3610.5 |
0.679 |
ma10_dratio_000_005 |
3538.2 |
2.736 |
ma25_dratio_000_005 |
3482.8 |
4.37 |
ma50_dratio_000_005 |
3534.547 |
2.842 |
ma75_dratio_000_005 |
-1.635 |
gratio_n002_n001 |
2.241 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
104.667 |
vratio_0100_0200 |
13.2 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.27 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
3.274 |
貸借 |
-2.864 |
rstrength_n005_n002 |
cont_04 |
1.65 |
-1.24 |
mrstrength_n002_n001 |
3622 |
1.325 |
ma5_dratio_000_005 |
3597.5 |
2.015 |
ma10_dratio_000_005 |
3521.4 |
4.22 |
ma25_dratio_000_005 |
3477.9 |
5.523 |
ma50_dratio_005_007 |
3538.613 |
3.713 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
1.648 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
78.571 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.28 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.828 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_03 |
0.391 |
0.996 |
mrstrength_00.7_0001 |
3611 |
1.218 |
ma5_dratio_000_005 |
3587.5 |
1.882 |
ma10_dratio_000_005 |
3502.8 |
4.345 |
ma25_dratio_000_005 |
3471.6 |
5.283 |
ma50_dratio_005_007 |
3543.013 |
3.161 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.235 |
vratio_n050_n025 |
13 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
1.614 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
3610 |
-0.139 |
ma5_dratio_n05_000 |
3581.5 |
0.656 |
ma10_dratio_000_005 |
3486.8 |
3.39 |
ma25_dratio_000_005 |
3464.6 |
4.052 |
ma50_dratio_000_005 |
3547.68 |
1.616 |
ma75_dratio_000_005 |
1.664 |
gratio_0001_0002 |
1.664 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-9.934 |
vratio_n025_0000 |
13 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.316 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.967 |
mrstrength_00.7_0001 |
3603 |
0.056 |
ma5_dratio_000_005 |
3571 |
0.952 |
ma10_dratio_000_005 |
3473.4 |
3.789 |
ma25_dratio_000_005 |
3459.8 |
4.197 |
ma50_dratio_000_005 |
3553.08 |
1.461 |
ma75_dratio_000_005 |
1.259 |
gratio_0001_0002 |
2.244 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
25.833 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.329 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.886 |
mrstrength_n001_n0.5 |
3587 |
-0.335 |
ma5_dratio_n05_000 |
3565.5 |
0.266 |
ma10_dratio_000_005 |
3462 |
3.264 |
ma25_dratio_000_005 |
3451.1 |
3.59 |
ma50_dratio_000_005 |
3557.547 |
0.491 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-30.636 |
vratio_n050_n025 |
13 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.4 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.061 |
mrstrength_0000_00.2 |
3573 |
1.175 |
ma5_dratio_000_005 |
3565.5 |
1.388 |
ma10_dratio_000_005 |
3451 |
4.752 |
ma25_dratio_000_005 |
3443 |
4.996 |
ma50_dratio_000_005 |
3562.747 |
1.467 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
2.241 |
atratio_0002_0003 |
-11.735 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.042 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_03 |
0.904 |
1.337 |
mrstrength_0001_0002 |
3564 |
2.413 |
ma5_dratio_000_005 |
3564 |
2.413 |
ma10_dratio_000_005 |
3442 |
6.043 |
ma25_dratio_005_007 |
3430.02 |
6.413 |
ma50_dratio_005_007 |
3568.213 |
2.292 |
ma75_dratio_000_005 |
1.401 |
gratio_0001_0002 |
2.241 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
145 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
5.46 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
1.071 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.689 |
mrstrength_00.5_00.7 |
3553 |
0.478 |
ma5_dratio_000_005 |
3556.5 |
0.38 |
ma10_dratio_000_005 |
3433 |
3.991 |
ma25_dratio_000_005 |
3423.22 |
4.288 |
ma50_dratio_000_005 |
3570.813 |
-0.023 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
2.553 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
3.4 |
yield_003_3.5 |
5.46 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.982 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.69 |
mrstrength_n001_n0.5 |
3539 |
-0.396 |
ma5_dratio_n05_000 |
3549.5 |
-0.69 |
ma10_dratio_n05_000 |
3427.6 |
2.842 |
ma25_dratio_000_005 |
3422.12 |
3.006 |
ma50_dratio_000_005 |
3575.413 |
-1.41 |
ma75_dratio_n05_000 |
0.856 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
112.389 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
3.42 |
yield_003_3.5 |
5.46 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-1.261 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.933 |
mrstrength_n001_n0.5 |
3544 |
-1.1 |
ma5_dratio_n05_000 |
3558 |
-1.49 |
ma10_dratio_n05_000 |
3422.8 |
2.402 |
ma25_dratio_000_005 |
3425.12 |
2.332 |
ma50_dratio_000_005 |
3582.013 |
-2.15 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-59.643 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
5.46 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.433 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.049 |
mrstrength_n0.2_0000 |
3558 |
0.337 |
ma5_dratio_000_005 |
3556.5 |
0.38 |
ma10_dratio_000_005 |
3418.6 |
4.429 |
ma25_dratio_000_005 |
3428.02 |
4.142 |
ma50_dratio_000_005 |
3589.613 |
-0.546 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
2.714 |
atratio_0002_0003 |
46.597 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.34 |
yield_003_3.5 |
5.46 |
mratio_0005_0010 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.312 |
貸借 |
2.402 |
rstrength_0002_0005 |
cont_none |
0.549 |
2.165 |
mrstrength_0002_0005 |
3564 |
0.87 |
ma5_dratio_000_005 |
3547 |
1.353 |
ma10_dratio_000_005 |
3416 |
5.24 |
ma25_dratio_005_007 |
3430.72 |
4.788 |
ma50_dratio_000_005 |
3595.68 |
-0.019 |
ma75_dratio_n05_000 |
2 |
gratio_0002_0003 |
1.404 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-13.182 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
3.43 |
yield_003_3.5 |
5.46 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.276 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-1.731 |
mrstrength_n002_n001 |
3560 |
-1.685 |
ma5_dratio_n05_000 |
3515.5 |
-0.441 |
ma10_dratio_n05_000 |
3412.2 |
2.573 |
ma25_dratio_000_005 |
3434.62 |
1.904 |
ma50_dratio_000_005 |
3602.013 |
-2.832 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
17.647 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.1 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.618 |
mrstrength_n002_n001 |
3560 |
-0.281 |
ma5_dratio_n05_000 |
3492 |
1.661 |
ma10_dratio_000_005 |
3414.2 |
3.978 |
ma25_dratio_000_005 |
3441.52 |
3.152 |
ma50_dratio_000_005 |
3611.413 |
-1.701 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-7.882 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.225 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.192 |
mrstrength_n002_n001 |
3572 |
0.084 |
ma5_dratio_000_005 |
3463 |
3.234 |
ma10_dratio_000_005 |
3414.8 |
4.691 |
ma25_dratio_000_005 |
3448.72 |
3.662 |
ma50_dratio_000_005 |
3619.28 |
-1.223 |
ma75_dratio_n05_000 |
0.833 |
gratio_00.5_0001 |
2.517 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-17.814 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.441 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.21 |
mrstrength_0001_0002 |
3555 |
1.266 |
ma5_dratio_000_005 |
3427 |
5.048 |
ma10_dratio_005_007 |
3414.8 |
5.423 |
ma25_dratio_005_007 |
3454.62 |
4.208 |
ma50_dratio_000_005 |
3627.413 |
-0.756 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
2.143 |
atratio_0002_0003 |
-21.338 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.375 |
貸借 |
1.768 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.34 |
mrstrength_0001_0002 |
3530 |
1.275 |
ma5_dratio_000_005 |
3387.5 |
5.535 |
ma10_dratio_005_007 |
3412.6 |
4.759 |
ma25_dratio_000_005 |
3460.72 |
3.302 |
ma50_dratio_000_005 |
3636.947 |
-1.703 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
2.125 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-3.047 |
atratio_n005_n003 |
-13.26 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
3.43 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.815 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.983 |
mrstrength_n005_n002 |
3471 |
0.835 |
ma5_dratio_000_005 |
3355.5 |
4.306 |
ma10_dratio_000_005 |
3411 |
2.609 |
ma25_dratio_000_005 |
3467.72 |
0.931 |
ma50_dratio_000_005 |
3649.28 |
-4.091 |
ma75_dratio_n05_000 |
0.831 |
gratio_00.5_0001 |
4 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
3.438 |
atratio_0003_0005 |
82.828 |
vratio_0075_0100 |
13 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.777 |
貸借 |
4.215 |
rstrength_0002_0005 |
cont_07 |
-1.302 |
4.74 |
mrstrength_0002_0005 |
3424 |
5.432 |
ma5_dratio_005_007 |
3332.5 |
8.327 |
ma10_dratio_007_010 |
3413 |
5.772 |
ma25_dratio_005_007 |
3476.12 |
3.851 |
ma50_dratio_000_005 |
3654.947 |
-1.23 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
3.143 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-43.103 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
3.44 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.073 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_06 |
-1.217 |
1.649 |
mrstrength_0001_0002 |
3354 |
4.055 |
ma5_dratio_000_005 |
3303.5 |
5.646 |
ma10_dratio_005_007 |
3412 |
2.286 |
ma25_dratio_000_005 |
3482.32 |
0.221 |
ma50_dratio_000_005 |
3658.08 |
-4.595 |
ma75_dratio_n05_000 |
-0.576 |
gratio_n001_n0.5 |
3.231 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
5.945 |
atratio_0005_0010 |
54.667 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
10.42 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
1.037 |
貸借 |
4.908 |
rstrength_0002_0005 |
cont_05 |
1.884 |
4.061 |
mrstrength_0002_0005 |
3299 |
5.335 |
ma5_dratio_005_007 |
3284.5 |
5.8 |
ma10_dratio_005_007 |
3411.8 |
1.852 |
ma25_dratio_000_005 |
3488.92 |
-0.399 |
ma50_dratio_n05_000 |
3661.947 |
-5.105 |
ma75_dratio_n07_n05 |
0.305 |
gratio_0000_00.5 |
6.535 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
161.628 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.66 |
yield_3.5_004 |
10.42 |
mratio_0010_0020 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.066 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.464 |
mrstrength_00.2_00.5 |
3245 |
1.079 |
ma5_dratio_000_005 |
3276 |
0.122 |
ma10_dratio_000_005 |
3409.2 |
-3.79 |
ma25_dratio_n05_000 |
3496.52 |
-6.192 |
ma50_dratio_n07_n05 |
3665.947 |
-10.528 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-44.516 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.68 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.343 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.36 |
mrstrength_n0.5_n0.2 |
3240 |
0.772 |
ma5_dratio_000_005 |
3290.5 |
-0.775 |
ma10_dratio_n05_000 |
3417.2 |
-4.454 |
ma25_dratio_n05_000 |
3507.82 |
-6.922 |
ma50_dratio_n07_n05 |
3672.48 |
-11.095 |
ma75_dratio_n15_n10 |
-0.153 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-18.421 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.68 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.642 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.401 |
mrstrength_00.2_00.5 |
3241 |
0.586 |
ma5_dratio_000_005 |
3307.5 |
-1.436 |
ma10_dratio_n05_000 |
3422.4 |
-4.745 |
ma25_dratio_n05_000 |
3519.82 |
-7.382 |
ma50_dratio_n10_n07 |
3678.88 |
-11.386 |
ma75_dratio_n15_n10 |
0.467 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
4.396 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.056 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.16 |
mrstrength_n0.2_0000 |
3253 |
-1.168 |
ma5_dratio_n05_000 |
3322 |
-3.221 |
ma10_dratio_n05_000 |
3427.4 |
-6.197 |
ma25_dratio_n07_n05 |
3532.72 |
-8.994 |
ma50_dratio_n10_n07 |
3688.08 |
-12.827 |
ma75_dratio_n15_n10 |
0.156 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
10.976 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.74 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-1.311 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
-0.697 |
mrstrength_n001_n0.5 |
3270 |
-1.988 |
ma5_dratio_n05_000 |
3340.5 |
-4.056 |
ma10_dratio_n05_000 |
3434.4 |
-6.679 |
ma25_dratio_n07_n05 |
3547.22 |
-9.648 |
ma50_dratio_n10_n07 |
3694.547 |
-13.251 |
ma75_dratio_n15_n10 |
-0.614 |
gratio_n001_n0.5 |
2.194 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-34.4 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
-0.882 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.155 |
mrstrength_0000_00.2 |
3307 |
-1.572 |
ma5_dratio_n05_000 |
3370.5 |
-3.427 |
ma10_dratio_n05_000 |
3440.4 |
-5.389 |
ma25_dratio_n07_n05 |
3563.12 |
-8.647 |
ma50_dratio_n10_n07 |
3701.147 |
-12.054 |
ma75_dratio_n15_n10 |
-0.306 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.506 |
atratio_n002_n001 |
42.045 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.67 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6403 |
荏原;エアーテック;水道機 |
0.142 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.588 |
mrstrength_n002_n001 |
3341 |
-2.125 |
ma5_dratio_n05_000 |
3395 |
-3.682 |
ma10_dratio_n05_000 |
3442.4 |
-5.008 |
ma25_dratio_n07_n05 |
3578.12 |
-8.611 |
ma50_dratio_n10_n07 |
3706.88 |
-11.786 |
ma75_dratio_n15_n10 |
-0.301 |
gratio_n0.5_0000 |
2.458 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-47.774 |
vratio_n050_n025 |
12 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.61 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.629 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.282 |
mrstrength_0001_0002 |
3374 |
-1.6 |
ma5_dratio_n05_000 |
3423 |
-3.009 |
ma10_dratio_n05_000 |
3446.2 |
-3.662 |
ma25_dratio_n05_000 |
3592.92 |
-7.596 |
ma50_dratio_n10_n07 |
3712.813 |
-10.58 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-2.655 |
atratio_n003_n002 |
200.893 |
vratio_0200_0300 |
11.9 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.64 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.662 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-2.65 |
mrstrength_n005_n002 |
3391 |
-2.684 |
ma5_dratio_n05_000 |
3447.5 |
-4.278 |
ma10_dratio_n05_000 |
3440.2 |
-4.075 |
ma25_dratio_n05_000 |
3605.32 |
-8.469 |
ma50_dratio_n10_n07 |
3718.08 |
-11.245 |
ma75_dratio_n15_n10 |
-1.18 |
gratio_n002_n001 |
2.432 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-52.941 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.64 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.569 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.045 |
mrstrength_n0.2_0000 |
3411 |
-0.616 |
ma5_dratio_n05_000 |
3475 |
-2.446 |
ma10_dratio_n05_000 |
3435 |
-1.31 |
ma25_dratio_n05_000 |
3618.62 |
-6.318 |
ma50_dratio_n07_n05 |
3723.213 |
-8.95 |
ma75_dratio_n10_n07 |
-0.146 |
gratio_n0.5_0000 |
1.783 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
150.526 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.64 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.739 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.147 |
mrstrength_n0.2_0000 |
3434 |
-0.262 |
ma5_dratio_n05_000 |
3490.5 |
-1.877 |
ma10_dratio_n05_000 |
3418.04 |
0.204 |
ma25_dratio_000_005 |
3631.32 |
-5.682 |
ma50_dratio_n07_n05 |
3728.48 |
-8.14 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.582 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-32.143 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.64 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
2.434 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_02 |
1.432 |
-0.551 |
mrstrength_n001_n0.5 |
3449 |
-0.406 |
ma5_dratio_n05_000 |
3501.5 |
-1.899 |
ma10_dratio_n05_000 |
3413.44 |
0.632 |
ma25_dratio_000_005 |
3639.72 |
-5.625 |
ma50_dratio_n07_n05 |
3732.747 |
-7.977 |
ma75_dratio_n10_n07 |
1.175 |
gratio_0001_0002 |
1.909 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.64 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
1.602 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.229 |
mrstrength_n0.5_n0.2 |
3472 |
-1.93 |
ma5_dratio_n05_000 |
3513 |
-3.074 |
ma10_dratio_n05_000 |
3416.64 |
-0.341 |
ma25_dratio_n05_000 |
3649.32 |
-6.695 |
ma50_dratio_n07_n05 |
3736.747 |
-8.878 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-2.996 |
atratio_n003_n002 |
28.333 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
1.41 |
貸借 |
-4.406 |
rstrength_n005_n002 |
cont_none |
1.556 |
-4.552 |
mrstrength_n005_n002 |
3504 |
-2.968 |
ma5_dratio_n05_000 |
3531 |
-3.71 |
ma10_dratio_n05_000 |
3427.44 |
-0.801 |
ma25_dratio_n05_000 |
3661.62 |
-7.145 |
ma50_dratio_n10_n07 |
3739.947 |
-9.09 |
ma75_dratio_n10_n07 |
-3.994 |
gratio_n005_n003 |
3.916 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
67.598 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
1.275 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.262 |
mrstrength_n0.5_n0.2 |
3539 |
-0.961 |
ma5_dratio_n05_000 |
3539.5 |
-0.975 |
ma10_dratio_n05_000 |
3437.44 |
1.965 |
ma25_dratio_000_005 |
3675.12 |
-4.629 |
ma50_dratio_n05_000 |
3743.547 |
-6.372 |
ma75_dratio_n07_n05 |
0.143 |
gratio_0000_00.5 |
2.332 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
59.821 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.219 |
貸借 |
-1.627 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-1.269 |
mrstrength_n002_n001 |
3547 |
-1.325 |
ma5_dratio_n05_000 |
3530 |
-0.85 |
ma10_dratio_n05_000 |
3445.44 |
1.584 |
ma25_dratio_000_005 |
3685.52 |
-5.034 |
ma50_dratio_n07_n05 |
3746.28 |
-6.574 |
ma75_dratio_n07_n05 |
-0.704 |
gratio_n001_n0.5 |
3.66 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
7.692 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.027 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.459 |
mrstrength_n002_n001 |
3554 |
-0.113 |
ma5_dratio_n05_000 |
3528 |
0.624 |
ma10_dratio_000_005 |
3457.04 |
2.689 |
ma25_dratio_000_005 |
3696.92 |
-3.974 |
ma50_dratio_n05_000 |
3748.947 |
-5.307 |
ma75_dratio_n07_n05 |
0.701 |
gratio_00.5_0001 |
3.143 |
volaratio_003_004 |
| 2025-05-01 |
14:42 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-2.804 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.5 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
1.187 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.409 |
mrstrength_n002_n001 |
3554 |
0.31 |
ma5_dratio_000_005 |
3512.5 |
1.495 |
ma10_dratio_000_005 |
3468.84 |
2.772 |
ma25_dratio_000_005 |
3710.02 |
-3.909 |
ma50_dratio_n05_000 |
3751.547 |
-4.973 |
ma75_dratio_n05_000 |
0.839 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-43.684 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3.53 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
1.621 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
0.273 |
mrstrength_00.2_00.5 |
3558 |
0.478 |
ma5_dratio_000_005 |
3494.5 |
2.304 |
ma10_dratio_000_005 |
3482.64 |
2.652 |
ma25_dratio_000_005 |
3721.52 |
-3.937 |
ma50_dratio_n05_000 |
3754.347 |
-4.777 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
2.418 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.38 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.572 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.093 |
mrstrength_n0.2_0000 |
3540 |
0.141 |
ma5_dratio_000_005 |
3476 |
1.985 |
ma10_dratio_000_005 |
3494.44 |
1.447 |
ma25_dratio_000_005 |
3733.72 |
-5.054 |
ma50_dratio_n07_n05 |
3757.747 |
-5.662 |
ma75_dratio_n07_n05 |
1.414 |
gratio_0001_0002 |
1.554 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-20.28 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.636 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.325 |
mrstrength_n005_n002 |
3513 |
0.626 |
ma5_dratio_000_005 |
3457 |
2.256 |
ma10_dratio_000_005 |
3508.84 |
0.746 |
ma25_dratio_000_005 |
3749.12 |
-5.711 |
ma50_dratio_n07_n05 |
3761.613 |
-6.024 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-14.881 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.66 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.465 |
mrstrength_n002_n001 |
3502 |
1.371 |
ma5_dratio_000_005 |
3434 |
3.378 |
ma10_dratio_000_005 |
3524.44 |
0.725 |
ma25_dratio_000_005 |
3768.42 |
-5.796 |
ma50_dratio_n07_n05 |
3765.48 |
-5.723 |
ma75_dratio_n07_n05 |
1.116 |
gratio_0001_0002 |
2.975 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
2.869 |
atratio_0002_0003 |
19.149 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
1.946 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
0.975 |
mrstrength_00.7_0001 |
3471 |
3.284 |
ma5_dratio_000_005 |
3415.5 |
4.963 |
ma10_dratio_000_005 |
3539.24 |
1.293 |
ma25_dratio_000_005 |
3775.92 |
-5.056 |
ma50_dratio_n07_n05 |
3770.347 |
-4.916 |
ma75_dratio_n05_000 |
1.148 |
gratio_0001_0002 |
1.844 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
2.199 |
atratio_0002_0003 |
-11.875 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.293 |
貸借 |
1.906 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.372 |
mrstrength_0002_0005 |
3431 |
1.574 |
ma5_dratio_000_005 |
3374 |
3.29 |
ma10_dratio_000_005 |
3552.64 |
-1.904 |
ma25_dratio_n05_000 |
3781.12 |
-7.832 |
ma50_dratio_n10_n07 |
3775.347 |
-7.691 |
ma75_dratio_n10_n07 |
0.293 |
gratio_0000_00.5 |
2.485 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-2.011 |
atratio_n003_n002 |
102.532 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-1.04 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.714 |
mrstrength_n001_n0.5 |
3412 |
-0.059 |
ma5_dratio_n05_000 |
3342.5 |
2.019 |
ma10_dratio_000_005 |
3566.04 |
-4.376 |
ma25_dratio_n05_000 |
3787.02 |
-9.956 |
ma50_dratio_n10_n07 |
3781.88 |
-9.833 |
ma75_dratio_n10_n07 |
-0.862 |
gratio_n001_n0.5 |
4.018 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
2.504 |
atratio_0002_0003 |
23.438 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
1.349 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.478 |
mrstrength_0001_0002 |
3401 |
2.323 |
ma5_dratio_000_005 |
3298.1 |
5.515 |
ma10_dratio_005_007 |
3583.84 |
-2.897 |
ma25_dratio_n05_000 |
3794.32 |
-8.284 |
ma50_dratio_n10_n07 |
3788.68 |
-8.147 |
ma75_dratio_n10_n07 |
0.589 |
gratio_00.5_0001 |
2.353 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-23.81 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.565 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.053 |
mrstrength_n002_n001 |
3366 |
0.862 |
ma5_dratio_000_005 |
3281.1 |
3.471 |
ma10_dratio_000_005 |
3598.44 |
-5.654 |
ma25_dratio_n07_n05 |
3800.12 |
-10.661 |
ma50_dratio_n15_n10 |
3794.68 |
-10.533 |
ma75_dratio_n15_n10 |
0.886 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.846 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.866 |
mrstrength_00.7_0001 |
3360 |
0.744 |
ma5_dratio_000_005 |
3293.1 |
2.791 |
ma10_dratio_000_005 |
3617.24 |
-6.42 |
ma25_dratio_n07_n05 |
3807.12 |
-11.088 |
ma50_dratio_n15_n10 |
3803.147 |
-10.995 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-10.744 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.446 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.204 |
mrstrength_00.2_00.5 |
3317 |
2.201 |
ma5_dratio_000_005 |
3322.1 |
2.044 |
ma10_dratio_000_005 |
3638.04 |
-6.818 |
ma25_dratio_n07_n05 |
3818.42 |
-11.22 |
ma50_dratio_n15_n10 |
3811.88 |
-11.068 |
ma75_dratio_n15_n10 |
1.49 |
gratio_0001_0002 |
1.036 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
-25.767 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
1.371 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.332 |
mrstrength_00.2_00.5 |
3273 |
2.505 |
ma5_dratio_000_005 |
3348.1 |
0.206 |
ma10_dratio_000_005 |
3660.04 |
-8.334 |
ma25_dratio_n10_n07 |
3824.62 |
-12.279 |
ma50_dratio_n15_n10 |
3821.08 |
-12.198 |
ma75_dratio_n15_n10 |
2.118 |
gratio_0002_0003 |
2.392 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
-34.274 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
9.33 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-1.981 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.174 |
mrstrength_0001_0002 |
3195.2 |
3.436 |
ma5_dratio_000_005 |
3383.1 |
-2.309 |
ma10_dratio_n05_000 |
3685.84 |
-10.333 |
ma25_dratio_n15_n10 |
3831.52 |
-13.742 |
ma50_dratio_n15_n10 |
3831.48 |
-13.741 |
ma75_dratio_n15_n10 |
-1.486 |
gratio_n002_n001 |
4.396 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
6.151 |
atratio_0005_0010 |
-36.735 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
9.33 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
8.72 |
貸借 |
-2.569 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-2.977 |
mrstrength_n005_n002 |
3196.2 |
5.281 |
ma5_dratio_005_007 |
3431.6 |
-1.941 |
ma10_dratio_n05_000 |
3713.84 |
-9.393 |
ma25_dratio_n10_n07 |
3839.12 |
-12.35 |
ma50_dratio_n15_n10 |
3843.013 |
-12.438 |
ma75_dratio_n15_n10 |
8.833 |
gratio_0005_0010 |
3.916 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
103.109 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
9.33 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-4.132 |
貸借 |
4.132 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
3226.2 |
-1.742 |
ma5_dratio_n05_000 |
3479.6 |
-8.898 |
ma10_dratio_n10_n07 |
3739.64 |
-15.232 |
ma25_dratio_n20_n15 |
3846.12 |
-17.579 |
ma50_dratio_n20_n15 |
3853.747 |
-17.742 |
ma75_dratio_n20_n15 |
-0.315 |
gratio_n0.5_0000 |
4.026 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
6.878 |
atratio_0005_0010 |
-33.677 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
5.236 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.853 |
mrstrength_00.7_0001 |
3327.2 |
-4.725 |
ma5_dratio_n05_000 |
3553.6 |
-10.795 |
ma10_dratio_n15_n10 |
3770.44 |
-15.925 |
ma25_dratio_n20_n15 |
3857.02 |
-17.812 |
ma50_dratio_n20_n15 |
3867.547 |
-18.036 |
ma75_dratio_n20_n15 |
5.361 |
gratio_0005_0010 |
5.618 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-10.393 |
atratio_m000_n010 |
-13.393 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
4.05 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-7.754 |
貸借 |
-2.639 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.566 |
mrstrength_n005_n002 |
3423.2 |
-13.356 |
ma5_dratio_n15_n10 |
3623.6 |
-18.148 |
ma10_dratio_n20_n15 |
3802.24 |
-21.993 |
ma25_dratio_n30_n20 |
3867.32 |
-23.306 |
ma50_dratio_n30_n20 |
3883.147 |
-23.619 |
ma75_dratio_n30_n20 |
-9.215 |
gratio_n010_n005 |
4.384 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-5.832 |
atratio_n010_n005 |
13.131 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-4.324 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.082 |
mrstrength_n005_n002 |
3571 |
-7.309 |
ma5_dratio_n10_n07 |
3717.5 |
-10.962 |
ma10_dratio_n15_n10 |
3844.6 |
-13.905 |
ma25_dratio_n15_n10 |
3883.7 |
-14.772 |
ma50_dratio_n15_n10 |
3900.267 |
-15.134 |
ma75_dratio_n20_n15 |
-2.703 |
gratio_n003_n002 |
7.154 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-4.354 |
atratio_n005_n003 |
4.947 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
3.41 |
yield_003_3.5 |
2.54 |
mratio_0002_0003 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-2.891 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.583 |
mrstrength_n002_n001 |
3667 |
-4.145 |
ma5_dratio_n05_000 |
3779 |
-6.986 |
ma10_dratio_n07_n05 |
3866 |
-9.079 |
ma25_dratio_n10_n07 |
3892.4 |
-9.696 |
ma50_dratio_n10_n07 |
3913.2 |
-10.176 |
ma75_dratio_n15_n10 |
-3.81 |
gratio_n005_n003 |
2.714 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
152.679 |
vratio_0100_0200 |
13.2 |
per_012_015 |
1.86 |
pbr_1.8_002 |
3.27 |
yield_003_3.5 |
2.54 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.675 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.4 |
mrstrength_00.2_00.5 |
3733 |
-1.554 |
ma5_dratio_n05_000 |
3819.5 |
-3.783 |
ma10_dratio_n05_000 |
3882 |
-5.332 |
ma25_dratio_n07_n05 |
3896.8 |
-5.692 |
ma50_dratio_n07_n05 |
3923.267 |
-6.328 |
ma75_dratio_n07_n05 |
0.548 |
gratio_00.5_0001 |
2.51 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
-58.052 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.85 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.407 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.503 |
mrstrength_n002_n001 |
3780 |
-3.439 |
ma5_dratio_n05_000 |
3844 |
-5.047 |
ma10_dratio_n07_n05 |
3895.8 |
-6.309 |
ma25_dratio_n07_n05 |
3896.2 |
-6.319 |
ma50_dratio_n07_n05 |
3930.467 |
-7.136 |
ma75_dratio_n10_n07 |
-0.135 |
gratio_n0.5_0000 |
1.781 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-2.243 |
atratio_n003_n002 |
18.142 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.88 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-3.493 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.805 |
mrstrength_0001_0002 |
3824 |
-3.112 |
ma5_dratio_n05_000 |
3861 |
-4.04 |
ma10_dratio_n05_000 |
3912.8 |
-5.311 |
ma25_dratio_n07_n05 |
3896.6 |
-4.917 |
ma50_dratio_n05_000 |
3938.267 |
-5.923 |
ma75_dratio_n07_n05 |
-1.583 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
-34.87 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-1.249 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
0.368 |
mrstrength_00.2_00.5 |
3864 |
-1.915 |
ma5_dratio_n05_000 |
3876 |
-2.219 |
ma10_dratio_n05_000 |
3925.6 |
-3.454 |
ma25_dratio_n05_000 |
3896.7 |
-2.738 |
ma50_dratio_n05_000 |
3945.067 |
-3.931 |
ma75_dratio_n05_000 |
-0.91 |
gratio_n001_n0.5 |
2.125 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
74.372 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.199 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.064 |
mrstrength_n002_n001 |
3891 |
-1.182 |
ma5_dratio_n05_000 |
3881.5 |
-0.94 |
ma10_dratio_n05_000 |
3936.8 |
-2.332 |
ma25_dratio_n05_000 |
3894.9 |
-1.281 |
ma50_dratio_n05_000 |
3952.8 |
-2.727 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
2.362 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
50.758 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.453 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.381 |
mrstrength_00.2_00.5 |
3906 |
0.102 |
ma5_dratio_000_005 |
3883.5 |
0.682 |
ma10_dratio_000_005 |
3951.2 |
-1.043 |
ma25_dratio_n05_000 |
3892.9 |
0.439 |
ma50_dratio_000_005 |
3959.267 |
-1.244 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
0.902 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
14.783 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.1 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.778 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.353 |
mrstrength_n002_n001 |
3908 |
-0.972 |
ma5_dratio_n05_000 |
3883 |
-0.335 |
ma10_dratio_n05_000 |
3960.4 |
-2.283 |
ma25_dratio_n05_000 |
3890.2 |
-0.519 |
ma50_dratio_n05_000 |
3966.733 |
-2.439 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
3.761 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-27.673 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.341 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.328 |
mrstrength_n0.5_n0.2 |
3898 |
0.18 |
ma5_dratio_000_005 |
3890 |
0.386 |
ma10_dratio_000_005 |
3973 |
-1.712 |
ma25_dratio_n05_000 |
3889.4 |
0.401 |
ma50_dratio_000_005 |
3974.667 |
-1.753 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
8.163 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.99 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.23 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_03 |
-0.198 |
0.326 |
mrstrength_00.2_00.5 |
3888 |
0.952 |
ma5_dratio_000_005 |
3899.5 |
0.654 |
ma10_dratio_000_005 |
3989.4 |
-1.614 |
ma25_dratio_n05_000 |
3888 |
0.952 |
ma50_dratio_000_005 |
3982.067 |
-1.433 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
2.49 |
mratio_0002_0003 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.678 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
3872 |
1.24 |
ma5_dratio_000_005 |
3907.5 |
0.32 |
ma10_dratio_000_005 |
4012.4 |
-2.303 |
ma25_dratio_n05_000 |
3886 |
0.875 |
ma50_dratio_000_005 |
3989.667 |
-1.746 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
2.618 |
atratio_0002_0003 |
-1.508 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.565 |
貸借 |
3.183 |
rstrength_0002_0005 |
cont_none |
1.2 |
1.418 |
mrstrength_0001_0002 |
3861 |
1.528 |
ma5_dratio_000_005 |
3916.5 |
0.089 |
ma10_dratio_000_005 |
4012.6 |
-2.308 |
ma25_dratio_n05_000 |
3885.9 |
0.878 |
ma50_dratio_000_005 |
3995.6 |
-1.892 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
4.336 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-13.478 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.93 |
pbr_1.8_002 |
3.14 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
1.368 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.835 |
mrstrength_n002_n001 |
3858 |
-0.985 |
ma5_dratio_n05_000 |
3918.5 |
-2.514 |
ma10_dratio_n05_000 |
4009.6 |
-4.729 |
ma25_dratio_n05_000 |
3886.7 |
-1.716 |
ma50_dratio_n05_000 |
4001.867 |
-4.545 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
1.77 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.11 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
0.556 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.455 |
mrstrength_n0.5_n0.2 |
3882 |
-0.696 |
ma5_dratio_n05_000 |
3933 |
-1.983 |
ma10_dratio_n05_000 |
4008 |
-3.817 |
ma25_dratio_n05_000 |
3889.8 |
-0.895 |
ma50_dratio_n05_000 |
4009.133 |
-3.845 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
3.329 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
18.325 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.884 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_n6 |
-0.079 |
-0.438 |
mrstrength_n0.5_n0.2 |
3911 |
-1.688 |
ma5_dratio_n05_000 |
3950 |
-2.658 |
ma10_dratio_n05_000 |
4004.8 |
-3.99 |
ma25_dratio_n05_000 |
3891.1 |
-1.185 |
ma50_dratio_n05_000 |
4016.467 |
-4.269 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
6.704 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.1 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
1.47 |
貸借 |
-2.494 |
rstrength_n005_n002 |
cont_n5 |
0.071 |
-1.095 |
mrstrength_n002_n001 |
3943 |
-1.978 |
ma5_dratio_n05_000 |
3950 |
-2.152 |
ma10_dratio_n05_000 |
4001.8 |
-3.418 |
ma25_dratio_n05_000 |
3892.8 |
-0.714 |
ma50_dratio_n05_000 |
4025.067 |
-3.977 |
ma75_dratio_n05_000 |
-0.64 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
135.526 |
vratio_0100_0200 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-2.394 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_n4 |
-0.635 |
-0.253 |
mrstrength_n0.5_n0.2 |
3972 |
-1.687 |
ma5_dratio_n05_000 |
3955 |
-1.264 |
ma10_dratio_n05_000 |
3997 |
-2.302 |
ma25_dratio_n05_000 |
3896.1 |
0.228 |
ma50_dratio_000_005 |
4032.4 |
-3.159 |
ma75_dratio_n05_000 |
-0.635 |
gratio_n001_n0.5 |
2.752 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-37.705 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.99 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
2.25 |
mratio_0002_0003 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6333 |
荏原;エアーテック;帝国電 |
-0.164 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-1.883 |
mrstrength_n002_n001 |
3979 |
-0.98 |
ma5_dratio_n05_000 |
3966.5 |
-0.668 |
ma10_dratio_n05_000 |
3998.8 |
-1.47 |
ma25_dratio_n05_000 |
3898.8 |
1.057 |
ma50_dratio_000_005 |
4040.6 |
-2.49 |
ma75_dratio_n05_000 |
-0.5 |
gratio_n0.5_0000 |
2.03 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-28.235 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.02 |
pbr_002_003 |
3 |
yield_003_3.5 |
2.25 |
mratio_0002_0003 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-1.464 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
2.044 |
mrstrength_0002_0005 |
3984 |
0.402 |
ma5_dratio_000_005 |
3980 |
0.503 |
ma10_dratio_000_005 |
3989.2 |
0.271 |
ma25_dratio_000_005 |
3901.6 |
2.522 |
ma50_dratio_000_005 |
4048.333 |
-1.194 |
ma75_dratio_n05_000 |
-1.248 |
gratio_n002_n001 |
2.541 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-30.894 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.03 |
pbr_002_003 |
3 |
yield_003_3.5 |
2.25 |
mratio_0002_0003 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
1.71 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.891 |
mrstrength_n001_n0.5 |
3989 |
0.401 |
ma5_dratio_000_005 |
3982.5 |
0.565 |
ma10_dratio_000_005 |
3977.2 |
0.699 |
ma25_dratio_000_005 |
3904.3 |
2.579 |
ma50_dratio_000_005 |
4056.333 |
-1.266 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
2.258 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
70.833 |
vratio_0050_0075 |
14.4 |
per_012_015 |
2.03 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.149 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.544 |
mrstrength_0001_0002 |
3957 |
1.339 |
ma5_dratio_000_005 |
3989 |
0.526 |
ma10_dratio_000_005 |
3964.4 |
1.15 |
ma25_dratio_000_005 |
3907.6 |
2.621 |
ma50_dratio_000_005 |
4065.133 |
-1.356 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
3.308 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-43.529 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.99 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
2.23 |
mratio_0002_0003 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-1.006 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_n2 |
-1.202 |
0.571 |
mrstrength_00.5_00.7 |
3938 |
0.051 |
ma5_dratio_000_005 |
4008.5 |
-1.709 |
ma10_dratio_n05_000 |
3952.6 |
-0.319 |
ma25_dratio_n05_000 |
3910.8 |
0.747 |
ma50_dratio_000_005 |
4073.4 |
-3.275 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
2.299 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.491 |
atratio_n002_n001 |
0.791 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.01 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
2.23 |
mratio_0002_0003 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
2.228 |
貸借 |
-3.719 |
rstrength_n005_n002 |
cont_none |
1.695 |
-3.186 |
mrstrength_n005_n002 |
3954 |
0.278 |
ma5_dratio_000_005 |
4028.5 |
-1.576 |
ma10_dratio_n05_000 |
3943.6 |
0.543 |
ma25_dratio_000_005 |
3916.1 |
1.249 |
ma50_dratio_000_005 |
4082.2 |
-2.871 |
ma75_dratio_n05_000 |
2.112 |
gratio_0002_0003 |
4.183 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
4.681 |
atratio_0003_0005 |
27.778 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.04 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
2.23 |
mratio_0002_0003 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-1.21 |
貸借 |
5.891 |
rstrength_0005_0010 |
cont_none |
-2.877 |
7.558 |
mrstrength_0005_0010 |
3976 |
1.232 |
ma5_dratio_000_005 |
4050.5 |
-0.63 |
ma10_dratio_n05_000 |
3932.4 |
2.355 |
ma25_dratio_000_005 |
3923.6 |
2.584 |
ma50_dratio_000_005 |
4090.133 |
-1.592 |
ma75_dratio_n05_000 |
-0.26 |
gratio_n0.5_0000 |
6.299 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.788 |
atratio_n002_n001 |
7.027 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
2.23 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
1.885 |
貸借 |
-3.673 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-2.086 |
mrstrength_n005_n002 |
3976 |
-3.295 |
ma5_dratio_n05_000 |
4079.5 |
-5.748 |
ma10_dratio_n07_n05 |
3922.8 |
-1.983 |
ma25_dratio_n05_000 |
3928.1 |
-2.116 |
ma50_dratio_n05_000 |
4095.333 |
-6.113 |
ma75_dratio_n07_n05 |
-1.022 |
gratio_n002_n001 |
2.353 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-2.612 |
atratio_n003_n002 |
68.182 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.799 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-2.362 |
mrstrength_n005_n002 |
4021 |
-2.636 |
ma5_dratio_n05_000 |
4145 |
-5.549 |
ma10_dratio_n07_n05 |
3918.8 |
-0.097 |
ma25_dratio_n05_000 |
3936.8 |
-0.554 |
ma50_dratio_n05_000 |
4102.133 |
-4.562 |
ma75_dratio_n05_000 |
-1.244 |
gratio_n002_n001 |
2.696 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
-39.56 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.03 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-1.209 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
0.04 |
mrstrength_0000_00.2 |
4079 |
-1.446 |
ma5_dratio_n05_000 |
4146 |
-3.039 |
ma10_dratio_n05_000 |
3911.6 |
2.771 |
ma25_dratio_000_005 |
3943.9 |
1.93 |
ma50_dratio_000_005 |
4105 |
-2.071 |
ma75_dratio_n05_000 |
-1.718 |
gratio_n002_n001 |
1.253 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-34.532 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.06 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.799 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.986 |
mrstrength_00.7_0001 |
4103 |
-0.682 |
ma5_dratio_n05_000 |
4128.5 |
-1.296 |
ma10_dratio_n05_000 |
3896.6 |
4.578 |
ma25_dratio_000_005 |
3947.8 |
3.222 |
ma50_dratio_000_005 |
4106.267 |
-0.761 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.141 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
-13.665 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.04 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.327 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.136 |
mrstrength_0000_00.2 |
4125 |
-2.424 |
ma5_dratio_n05_000 |
4099 |
-1.805 |
ma10_dratio_n05_000 |
3880.4 |
3.726 |
ma25_dratio_000_005 |
3951 |
1.873 |
ma50_dratio_000_005 |
4105.667 |
-1.965 |
ma75_dratio_n05_000 |
-1.106 |
gratio_n002_n001 |
1.629 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-3.21 |
atratio_n005_n003 |
86.127 |
vratio_0075_0100 |
14.6 |
per_012_015 |
2.06 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.041 |
貸借 |
-3.251 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.941 |
mrstrength_n005_n002 |
4183 |
-2.701 |
ma5_dratio_n05_000 |
4074 |
-0.098 |
ma10_dratio_n05_000 |
3867.8 |
5.228 |
ma25_dratio_005_007 |
3954.8 |
2.913 |
ma50_dratio_000_005 |
4105.667 |
-0.869 |
ma75_dratio_n05_000 |
1.189 |
gratio_0001_0002 |
5.322 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
34.109 |
vratio_0025_0050 |
15.1 |
per_015_018 |
2.13 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.653 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_none |
0.245 |
1.325 |
mrstrength_0001_0002 |
4269 |
-1.499 |
ma5_dratio_n05_000 |
4044 |
3.981 |
ma10_dratio_000_005 |
3853 |
9.136 |
ma25_dratio_007_010 |
3960.8 |
6.165 |
ma50_dratio_005_007 |
4105.667 |
2.419 |
ma75_dratio_000_005 |
-0.242 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
-67.342 |
vratio_n075_n050 |
14.9 |
per_012_015 |
2.1 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
535億円 |
535 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
1.14 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-1.138 |
mrstrength_n002_n001 |
4213 |
-1.733 |
ma5_dratio_n05_000 |
3998 |
3.552 |
ma10_dratio_000_005 |
3834.6 |
7.964 |
ma25_dratio_007_010 |
3963.3 |
4.458 |
ma50_dratio_000_005 |
4102.8 |
0.907 |
ma75_dratio_000_005 |
-1.195 |
gratio_n002_n001 |
2.539 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-3.013 |
atratio_n005_n003 |
-52.179 |
vratio_n075_n050 |
15.1 |
per_015_018 |
2.12 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
541億円 |
541 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-1.158 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-2.222 |
mrstrength_n005_n002 |
4154 |
0.746 |
ma5_dratio_000_005 |
3979 |
5.177 |
ma10_dratio_005_007 |
3820 |
9.555 |
ma25_dratio_007_010 |
3969.9 |
5.418 |
ma50_dratio_005_007 |
4101.733 |
2.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.087 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-4.111 |
atratio_n005_n003 |
-42.359 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.19 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
558億円 |
558 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.603 |
貸借 |
-3.508 |
rstrength_n005_n002 |
cont_none |
1.278 |
-5.389 |
mrstrength_n010_n005 |
4073 |
5.942 |
ma5_dratio_005_007 |
3930.5 |
9.782 |
ma10_dratio_007_010 |
3805.8 |
13.38 |
ma25_dratio_010_015 |
3975.5 |
8.54 |
ma50_dratio_007_010 |
4099.867 |
5.247 |
ma75_dratio_005_007 |
0.333 |
gratio_0000_00.5 |
4.635 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
14.65 |
atratio_0010_0015 |
304.802 |
vratio_0300_0500 |
16.2 |
per_015_018 |
2.28 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
582億円 |
582 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
2.774 |
貸借 |
11.876 |
rstrength_0010_p000 |
cont_06 |
0.419 |
14.231 |
mrstrength_0010_p000 |
3965 |
13.493 |
ma5_dratio_010_015 |
3869 |
16.309 |
ma10_dratio_015_020 |
3786.6 |
18.84 |
ma25_dratio_015_020 |
3978.4 |
13.111 |
ma50_dratio_010_015 |
4096.4 |
9.853 |
ma75_dratio_007_010 |
7.134 |
gratio_0005_0010 |
7.5 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
2.081 |
atratio_0002_0003 |
77.889 |
vratio_0075_0100 |
14.1 |
per_012_015 |
1.99 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
1.64 |
mratio_1.50_0002 |
508億円 |
508 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.54 |
貸借 |
2.621 |
rstrength_0002_0005 |
cont_05 |
0.036 |
2.045 |
mrstrength_0002_0005 |
3819 |
2.776 |
ma5_dratio_000_005 |
3787.5 |
3.63 |
ma10_dratio_000_005 |
3759.6 |
4.399 |
ma25_dratio_000_005 |
3978.3 |
-1.34 |
ma50_dratio_n05_000 |
4090.533 |
-4.047 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
3.906 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
56.693 |
vratio_0050_0075 |
14.5 |
per_012_015 |
2.03 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
1.64 |
mratio_1.50_0002 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
2.284 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
2.435 |
mrstrength_0002_0005 |
3783 |
1.639 |
ma5_dratio_000_005 |
3766.5 |
2.084 |
ma10_dratio_000_005 |
3759.2 |
2.282 |
ma25_dratio_000_005 |
3987.1 |
-3.564 |
ma50_dratio_n05_000 |
4093.267 |
-6.065 |
ma75_dratio_n07_n05 |
1.852 |
gratio_0001_0002 |
3.187 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-7.299 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.353 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.473 |
mrstrength_n0.5_n0.2 |
3804 |
-0.631 |
ma5_dratio_n05_000 |
3753.5 |
0.706 |
ma10_dratio_000_005 |
3763.8 |
0.43 |
ma25_dratio_000_005 |
3998 |
-5.453 |
ma50_dratio_n07_n05 |
4097.267 |
-7.743 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.256 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
2.239 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.99 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.283 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.048 |
mrstrength_0000_00.2 |
3788 |
-0.343 |
ma5_dratio_n05_000 |
3744 |
0.828 |
ma10_dratio_000_005 |
3771.6 |
0.09 |
ma25_dratio_000_005 |
4009.7 |
-5.853 |
ma50_dratio_n07_n05 |
4102.4 |
-7.981 |
ma75_dratio_n10_n07 |
-0.531 |
gratio_n001_n0.5 |
2.423 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-64.362 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.99 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.502 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.054 |
mrstrength_n0.2_0000 |
3773 |
-0.08 |
ma5_dratio_n05_000 |
3745 |
0.668 |
ma10_dratio_000_005 |
3777.4 |
-0.196 |
ma25_dratio_n05_000 |
4022.3 |
-6.273 |
ma50_dratio_n07_n05 |
4108.133 |
-8.231 |
ma75_dratio_n10_n07 |
1.736 |
gratio_0001_0002 |
2.537 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-5.19 |
atratio_n010_n005 |
52.227 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.54 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-2.55 |
貸借 |
-2.64 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.531 |
mrstrength_n005_n002 |
3756 |
-0.293 |
ma5_dratio_n05_000 |
3742.5 |
0.067 |
ma10_dratio_000_005 |
3783.8 |
-1.025 |
ma25_dratio_n05_000 |
4036.7 |
-7.226 |
ma50_dratio_n10_n07 |
4113.333 |
-8.955 |
ma75_dratio_n10_n07 |
0.633 |
gratio_00.5_0001 |
8.311 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
6.757 |
atratio_0005_0010 |
116.667 |
vratio_0100_0200 |
14.9 |
per_012_015 |
2.09 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
511億円 |
511 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.184 |
貸借 |
6.573 |
rstrength_0005_0010 |
cont_03 |
0.148 |
6.609 |
mrstrength_0005_0010 |
3750 |
5.333 |
ma5_dratio_005_007 |
3741.5 |
5.573 |
ma10_dratio_005_007 |
3795.2 |
4.079 |
ma25_dratio_000_005 |
4050.1 |
-2.472 |
ma50_dratio_n05_000 |
4118.6 |
-4.094 |
ma75_dratio_n05_000 |
1.216 |
gratio_0001_0002 |
6.409 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
96.552 |
vratio_0075_0100 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.504 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
3703 |
-0.081 |
ma5_dratio_n05_000 |
3711 |
-0.296 |
ma10_dratio_n05_000 |
3798.8 |
-2.601 |
ma25_dratio_n05_000 |
4061.5 |
-8.901 |
ma50_dratio_n10_n07 |
4121.333 |
-10.223 |
ma75_dratio_n15_n10 |
-0.541 |
gratio_n001_n0.5 |
1.63 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-63.291 |
vratio_n075_n050 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.334 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.613 |
mrstrength_n001_n0.5 |
3700 |
0 |
ma5_dratio_000_005 |
3708 |
-0.216 |
ma10_dratio_n05_000 |
3814 |
-2.989 |
ma25_dratio_n05_000 |
4077.9 |
-9.267 |
ma50_dratio_n10_n07 |
4127.667 |
-10.361 |
ma75_dratio_n15_n10 |
0.543 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
203.846 |
vratio_0200_0300 |
13.9 |
per_012_015 |
1.95 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.761 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
0.579 |
mrstrength_00.5_00.7 |
3717 |
-0.861 |
ma5_dratio_n05_000 |
3709 |
-0.647 |
ma10_dratio_n05_000 |
3831.4 |
-3.821 |
ma25_dratio_n05_000 |
4095.9 |
-10.032 |
ma50_dratio_n15_n10 |
4134.4 |
-10.87 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.303 |
vratio_n075_n050 |
14 |
per_012_015 |
1.97 |
pbr_1.8_002 |
2.56 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.8 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
3729 |
-0.375 |
ma5_dratio_n05_000 |
3710.5 |
0.121 |
ma10_dratio_000_005 |
3850.8 |
-3.527 |
ma25_dratio_n05_000 |
4115.5 |
-9.732 |
ma50_dratio_n10_n07 |
4141.133 |
-10.29 |
ma75_dratio_n15_n10 |
0.404 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-15.603 |
vratio_n025_0000 |
14 |
per_012_015 |
1.97 |
pbr_1.8_002 |
2.56 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.113 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.881 |
mrstrength_00.7_0001 |
3733 |
-0.482 |
ma5_dratio_n05_000 |
3713.5 |
0.04 |
ma10_dratio_000_005 |
3869 |
-3.98 |
ma25_dratio_n05_000 |
4133.8 |
-10.131 |
ma50_dratio_n15_n10 |
4146.4 |
-10.404 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.316 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-2.642 |
atratio_n003_n002 |
54.945 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.95 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.314 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.431 |
mrstrength_n005_n002 |
3719 |
-0.914 |
ma5_dratio_n05_000 |
3719.5 |
-0.928 |
ma10_dratio_n05_000 |
3888.6 |
-5.236 |
ma25_dratio_n07_n05 |
4151.5 |
-11.237 |
ma50_dratio_n15_n10 |
4150.8 |
-11.222 |
ma75_dratio_n15_n10 |
-0.132 |
gratio_n0.5_0000 |
4.212 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
30 |
vratio_0025_0050 |
14.3 |
per_012_015 |
2 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
1.117 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-0.516 |
mrstrength_n001_n0.5 |
3716 |
1.857 |
ma5_dratio_000_005 |
3734 |
1.366 |
ma10_dratio_000_005 |
3914.8 |
-3.316 |
ma25_dratio_n05_000 |
4169 |
-9.211 |
ma50_dratio_n10_n07 |
4157.467 |
-8.959 |
ma75_dratio_n10_n07 |
0.935 |
gratio_00.5_0001 |
1.997 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-57.831 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.54 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.294 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.055 |
mrstrength_n0.2_0000 |
3701 |
1.189 |
ma5_dratio_000_005 |
3739 |
0.16 |
ma10_dratio_000_005 |
3933.4 |
-4.79 |
ma25_dratio_n05_000 |
4181.6 |
-10.441 |
ma50_dratio_n15_n10 |
4161.267 |
-10.003 |
ma75_dratio_n15_n10 |
0.535 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
88.636 |
vratio_0075_0100 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.54 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
483億円 |
483 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.25 |
貸借 |
2.219 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.296 |
mrstrength_0001_0002 |
3692 |
1.165 |
ma5_dratio_000_005 |
3747 |
-0.32 |
ma10_dratio_n05_000 |
3954.8 |
-5.558 |
ma25_dratio_n07_n05 |
4193.8 |
-10.94 |
ma50_dratio_n15_n10 |
4167.133 |
-10.37 |
ma75_dratio_n15_n10 |
0.686 |
gratio_00.5_0001 |
3.709 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
4.762 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.606 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.367 |
mrstrength_n0.5_n0.2 |
3694 |
-1.326 |
ma5_dratio_n05_000 |
3765 |
-3.187 |
ma10_dratio_n05_000 |
3976.2 |
-8.33 |
ma25_dratio_n10_n07 |
4201.7 |
-13.249 |
ma50_dratio_n15_n10 |
4173.467 |
-12.663 |
ma75_dratio_n15_n10 |
0.545 |
gratio_00.5_0001 |
2.643 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
3.704 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.59 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.535 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.411 |
mrstrength_n002_n001 |
3720 |
-1.344 |
ma5_dratio_n05_000 |
3796.5 |
-3.332 |
ma10_dratio_n05_000 |
3999 |
-8.227 |
ma25_dratio_n10_n07 |
4211.1 |
-12.849 |
ma50_dratio_n15_n10 |
4179.533 |
-12.191 |
ma75_dratio_n15_n10 |
-0.674 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-41.304 |
vratio_n050_n025 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
2.56 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.704 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.347 |
mrstrength_00.2_00.5 |
3752 |
-1.119 |
ma5_dratio_n05_000 |
3827 |
-3.057 |
ma10_dratio_n05_000 |
4021.6 |
-7.748 |
ma25_dratio_n10_n07 |
4218.3 |
-12.05 |
ma50_dratio_n15_n10 |
4184.933 |
-11.349 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
62.353 |
vratio_0050_0075 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-1.345 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
0.625 |
mrstrength_00.5_00.7 |
3777 |
-2.039 |
ma5_dratio_n05_000 |
3848 |
-3.846 |
ma10_dratio_n05_000 |
4041.8 |
-8.457 |
ma25_dratio_n10_n07 |
4224.6 |
-12.418 |
ma50_dratio_n15_n10 |
4190.867 |
-11.713 |
ma75_dratio_n15_n10 |
-0.935 |
gratio_n001_n0.5 |
2.183 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-42.568 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.54 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.864 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.252 |
mrstrength_00.2_00.5 |
3802 |
-1.499 |
ma5_dratio_n05_000 |
3871 |
-3.255 |
ma10_dratio_n05_000 |
4068.6 |
-7.954 |
ma25_dratio_n10_n07 |
4232 |
-11.508 |
ma50_dratio_n15_n10 |
4196.467 |
-10.758 |
ma75_dratio_n15_n10 |
-0.132 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
14.3 |
per_012_015 |
2 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-1.587 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.496 |
mrstrength_n0.5_n0.2 |
3836 |
-1.59 |
ma5_dratio_n05_000 |
3899.5 |
-3.193 |
ma10_dratio_n05_000 |
4092 |
-7.747 |
ma25_dratio_n10_n07 |
4236.9 |
-10.902 |
ma50_dratio_n15_n10 |
4199.8 |
-10.115 |
ma75_dratio_n15_n10 |
-0.914 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-33.929 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.03 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
-0.167 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.125 |
mrstrength_0000_00.2 |
3873 |
-1.11 |
ma5_dratio_n05_000 |
3926 |
-2.445 |
ma10_dratio_n05_000 |
4119.8 |
-7.034 |
ma25_dratio_n10_n07 |
4242.6 |
-9.725 |
ma50_dratio_n10_n07 |
4201.467 |
-8.841 |
ma75_dratio_n10_n07 |
0.522 |
gratio_00.5_0001 |
1.567 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-18.841 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.03 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
1.097 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.714 |
mrstrength_n002_n001 |
3902 |
-1.717 |
ma5_dratio_n05_000 |
3951 |
-2.936 |
ma10_dratio_n05_000 |
4145.2 |
-7.483 |
ma25_dratio_n10_n07 |
4246.9 |
-9.699 |
ma50_dratio_n10_n07 |
4201.333 |
-8.719 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6328 rela |
荏原実業 |
プライム（内国株式） |
-2.299 |
atratio_n003_n002 |
102.941 |
vratio_0100_0200 |
14.5 |
per_012_015 |
2.03 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
1.67 |
mratio_1.50_0002 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
6361;6291;6332 |
荏原;エアーテック;月島ＨＤ |
0.208 |
貸借 |
-2.507 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-0.826 |
mrstrength_n001_n0.5 |
3919 |
-2.399 |
ma5_dratio_n05_000 |
3981 |
-3.919 |
ma10_dratio_n05_000 |
4170.2 |
-8.278 |
ma25_dratio_n10_n07 |
4251.3 |
-10.028 |
ma50_dratio_n15_n10 |
4200.867 |
-8.947 |
ma75_dratio_n10_n07 |
0.255 |
gratio_0000_00.5 |
3.548 |
volaratio_003_004 |