Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-8.955 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
19.22 |
mratio_0010_0020 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
2025-07-31 |
|
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
30.732 |
vratio_0025_0050 |
17 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
21.21 |
mratio_0020_0050 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
1.593 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
0.018 |
mrstrength_0000_00.2 |
384.8 |
-0.468 |
ma5_dratio_n05_000 |
380.4 |
0.683 |
ma10_dratio_000_005 |
380.88 |
0.557 |
ma25_dratio_000_005 |
376.08 |
1.84 |
ma50_dratio_000_005 |
372.573 |
2.799 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
65.323 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
21.21 |
mratio_0020_0050 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
1.636 |
貸借 |
-2.154 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-0.325 |
mrstrength_n0.5_n0.2 |
384.2 |
-0.052 |
ma5_dratio_n05_000 |
379.6 |
1.159 |
ma10_dratio_000_005 |
381.72 |
0.597 |
ma25_dratio_000_005 |
375.74 |
2.198 |
ma50_dratio_000_005 |
372.56 |
3.071 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-60.883 |
vratio_n075_n050 |
17.2 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
21.21 |
mratio_0020_0050 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.092 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.076 |
mrstrength_n0.2_0000 |
381.8 |
1.1 |
ma5_dratio_000_005 |
378.5 |
1.982 |
ma10_dratio_000_005 |
382.16 |
1.005 |
ma25_dratio_000_005 |
375.44 |
2.813 |
ma50_dratio_000_005 |
372.507 |
3.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.305 |
atratio_0001_0002 |
71.351 |
vratio_0050_0075 |
17.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
21.21 |
mratio_0020_0050 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
2.29 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
0.971 |
mrstrength_00.7_0001 |
380.2 |
2.052 |
ma5_dratio_000_005 |
377.1 |
2.89 |
ma10_dratio_000_005 |
381.68 |
1.656 |
ma25_dratio_000_005 |
375.3 |
3.384 |
ma50_dratio_000_005 |
372.4 |
4.189 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
-7.035 |
vratio_n025_0000 |
17 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
8.19 |
mratio_0005_0010 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.653 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
0.534 |
mrstrength_00.5_00.7 |
378 |
1.323 |
ma5_dratio_000_005 |
375.4 |
2.025 |
ma10_dratio_000_005 |
381.2 |
0.472 |
ma25_dratio_000_005 |
375.02 |
2.128 |
ma50_dratio_000_005 |
372.28 |
2.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
2.151 |
atratio_0002_0003 |
-20.4 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
8.19 |
mratio_0005_0010 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
2025-07-31 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-1.351 |
貸借 |
3.502 |
rstrength_0002_0005 |
cont_none |
-0.561 |
2.712 |
mrstrength_0002_0005 |
376 |
1.064 |
ma5_dratio_000_005 |
374.2 |
1.55 |
ma10_dratio_000_005 |
380.92 |
-0.242 |
ma25_dratio_n05_000 |
374.78 |
1.393 |
ma50_dratio_000_005 |
372.173 |
2.103 |
ma75_dratio_000_005 |
1.344 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
184.091 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
8.19 |
mratio_0005_0010 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.698 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.65 |
mrstrength_n002_n001 |
375 |
-0.8 |
ma5_dratio_n05_000 |
374.2 |
-0.588 |
ma10_dratio_n05_000 |
380.72 |
-2.29 |
ma25_dratio_n05_000 |
374.58 |
-0.689 |
ma50_dratio_n05_000 |
372.133 |
-0.036 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
-14.563 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
8.19 |
mratio_0005_0010 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
2.014 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.206 |
mrstrength_00.2_00.5 |
375.2 |
0.746 |
ma5_dratio_000_005 |
376 |
0.532 |
ma10_dratio_000_005 |
380.8 |
-0.735 |
ma25_dratio_n05_000 |
374.44 |
0.951 |
ma50_dratio_000_005 |
372.173 |
1.566 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.532 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.072 |
atratio_0001_0002 |
-5.505 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
8.19 |
mratio_0005_0010 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.284 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.632 |
mrstrength_0001_0002 |
374 |
0.802 |
ma5_dratio_000_005 |
376.4 |
0.159 |
ma10_dratio_000_005 |
380.52 |
-0.925 |
ma25_dratio_n05_000 |
374.16 |
0.759 |
ma50_dratio_000_005 |
372.133 |
1.308 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
0.802 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
19.78 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.599 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.705 |
mrstrength_00.7_0001 |
372.8 |
0.054 |
ma5_dratio_000_005 |
376.9 |
-1.035 |
ma10_dratio_n05_000 |
380.28 |
-1.914 |
ma25_dratio_n05_000 |
373.86 |
-0.23 |
ma50_dratio_n05_000 |
372.107 |
0.24 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.536 |
atratio_00.5_0001 |
225 |
vratio_0200_0300 |
16.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.339 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_04 |
0.838 |
-0.302 |
mrstrength_n0.5_n0.2 |
372.4 |
0.698 |
ma5_dratio_000_005 |
377.9 |
-0.767 |
ma10_dratio_n05_000 |
380.2 |
-1.368 |
ma25_dratio_n05_000 |
373.74 |
0.337 |
ma50_dratio_000_005 |
372.147 |
0.767 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
-62.162 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
1.799 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_03 |
1.43 |
-1.161 |
mrstrength_n002_n001 |
373.4 |
-0.107 |
ma5_dratio_n05_000 |
379.7 |
-1.765 |
ma10_dratio_n05_000 |
380.08 |
-1.863 |
ma25_dratio_n05_000 |
373.48 |
-0.129 |
ma50_dratio_n05_000 |
372.16 |
0.226 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.539 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
34.545 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.766 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-1.38 |
mrstrength_n002_n001 |
376.8 |
-1.274 |
ma5_dratio_n05_000 |
380.4 |
-2.208 |
ma10_dratio_n05_000 |
380.12 |
-2.136 |
ma25_dratio_n05_000 |
373.3 |
-0.348 |
ma50_dratio_n05_000 |
372.2 |
-0.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.327 |
vratio_n100_n075 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.274 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
378.8 |
-2.059 |
ma5_dratio_n05_000 |
382.1 |
-2.905 |
ma10_dratio_n05_000 |
380.08 |
-2.389 |
ma25_dratio_n05_000 |
373.02 |
-0.542 |
ma50_dratio_n05_000 |
372.2 |
-0.322 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-2.368 |
atratio_n003_n002 |
121.429 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
6.05 |
mratio_0005_0010 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
1.031 |
貸借 |
-3.399 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-3.506 |
mrstrength_n005_n002 |
381 |
-2.625 |
ma5_dratio_n05_000 |
383.3 |
-3.209 |
ma10_dratio_n05_000 |
380.04 |
-2.379 |
ma25_dratio_n05_000 |
372.78 |
-0.477 |
ma50_dratio_n05_000 |
372.267 |
-0.34 |
ma75_dratio_n05_000 |
-1.579 |
gratio_n002_n001 |
1.626 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-2.564 |
atratio_n003_n002 |
-65 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
6.05 |
mratio_0005_0010 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.943 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.436 |
mrstrength_n005_n002 |
383.4 |
-0.887 |
ma5_dratio_n05_000 |
385.6 |
-1.452 |
ma10_dratio_n05_000 |
380 |
0 |
ma25_dratio_000_005 |
372.56 |
1.997 |
ma50_dratio_000_005 |
372.32 |
2.063 |
ma75_dratio_000_005 |
-1.026 |
gratio_n002_n001 |
2.66 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
2.094 |
atratio_0002_0003 |
297.163 |
vratio_0200_0300 |
17.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
6.05 |
mratio_0005_0010 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.465 |
貸借 |
2.559 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
2.315 |
mrstrength_0002_0005 |
386 |
1.036 |
ma5_dratio_000_005 |
388 |
0.515 |
ma10_dratio_000_005 |
379.44 |
2.783 |
ma25_dratio_000_005 |
371.96 |
4.85 |
ma50_dratio_000_005 |
372.253 |
4.767 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.599 |
vratio_n025_0000 |
17 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
6.05 |
mratio_0005_0010 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.364 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
384 |
-0.521 |
ma5_dratio_n05_000 |
388.5 |
-1.673 |
ma10_dratio_n05_000 |
378.36 |
0.962 |
ma25_dratio_000_005 |
371.24 |
2.898 |
ma50_dratio_000_005 |
372.067 |
2.67 |
ma75_dratio_000_005 |
1.047 |
gratio_0001_0002 |
1.579 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-17.257 |
vratio_n025_0000 |
17 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
6.05 |
mratio_0005_0010 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.512 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.165 |
mrstrength_n002_n001 |
385.4 |
-0.882 |
ma5_dratio_n05_000 |
387.7 |
-1.47 |
ma10_dratio_n05_000 |
377.56 |
1.176 |
ma25_dratio_000_005 |
370.76 |
3.032 |
ma50_dratio_000_005 |
371.987 |
2.692 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-2.545 |
atratio_n003_n002 |
33.728 |
vratio_0025_0050 |
17 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
5.58 |
mratio_0005_0010 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.159 |
貸借 |
-2.386 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.133 |
mrstrength_n005_n002 |
385.6 |
-0.674 |
ma5_dratio_n05_000 |
387.1 |
-1.059 |
ma10_dratio_n05_000 |
376.84 |
1.635 |
ma25_dratio_000_005 |
370.14 |
3.474 |
ma50_dratio_000_005 |
371.92 |
2.979 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
2.618 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
3.421 |
atratio_0003_0005 |
-26.84 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
5.58 |
mratio_0005_0010 |
55.0億円 |
55 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.947 |
貸借 |
2.474 |
rstrength_0002_0005 |
cont_none |
1.261 |
2.16 |
mrstrength_0002_0005 |
387.8 |
1.341 |
ma5_dratio_000_005 |
386.4 |
1.708 |
ma10_dratio_000_005 |
376.08 |
4.499 |
ma25_dratio_000_005 |
369.8 |
6.274 |
ma50_dratio_005_007 |
371.84 |
5.691 |
ma75_dratio_005_007 |
0.263 |
gratio_0000_00.5 |
3.15 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-2.314 |
atratio_n003_n002 |
171.765 |
vratio_0100_0200 |
16.9 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
5.58 |
mratio_0005_0010 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-2.744 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-1.426 |
mrstrength_n002_n001 |
390 |
-2.564 |
ma5_dratio_n05_000 |
384.6 |
-1.196 |
ma10_dratio_n05_000 |
374.8 |
1.387 |
ma25_dratio_000_005 |
369.38 |
2.875 |
ma50_dratio_000_005 |
371.627 |
2.253 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
3.714 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.567 |
atratio_0001_0002 |
-86.422 |
vratio_n100_n075 |
17.3 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
5.58 |
mratio_0005_0010 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.327 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_none |
-0.646 |
2.213 |
mrstrength_0002_0005 |
393 |
-1.018 |
ma5_dratio_n05_000 |
384 |
1.302 |
ma10_dratio_000_005 |
374.08 |
3.988 |
ma25_dratio_000_005 |
369.18 |
5.369 |
ma50_dratio_005_007 |
371.547 |
4.697 |
ma75_dratio_000_005 |
1.567 |
gratio_0001_0002 |
1.039 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-2.792 |
atratio_n003_n002 |
11.388 |
vratio_0000_0025 |
17 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
5.58 |
mratio_0005_0010 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.467 |
貸借 |
-3.259 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-3.341 |
mrstrength_n005_n002 |
390 |
-1.795 |
ma5_dratio_n05_000 |
382.2 |
0.209 |
ma10_dratio_000_005 |
373.08 |
2.659 |
ma25_dratio_000_005 |
368.78 |
3.856 |
ma50_dratio_000_005 |
371.36 |
3.134 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.412 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-2.475 |
atratio_n003_n002 |
-38.31 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
5.58 |
mratio_0005_0010 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.189 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.798 |
mrstrength_n005_n002 |
388.6 |
1.39 |
ma5_dratio_000_005 |
381 |
3.412 |
ma10_dratio_000_005 |
372.4 |
5.8 |
ma25_dratio_005_007 |
368.64 |
6.879 |
ma50_dratio_005_007 |
371.28 |
6.119 |
ma75_dratio_005_007 |
-0.743 |
gratio_n001_n0.5 |
3.876 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
2.278 |
atratio_0002_0003 |
36.377 |
vratio_0025_0050 |
18 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
12.85 |
mratio_0010_0020 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-1.479 |
貸借 |
3.757 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.359 |
mrstrength_0001_0002 |
385 |
4.935 |
ma5_dratio_000_005 |
378.7 |
6.681 |
ma10_dratio_005_007 |
371.28 |
8.813 |
ma25_dratio_007_010 |
368.42 |
9.657 |
ma50_dratio_007_010 |
371.04 |
8.883 |
ma75_dratio_007_010 |
2.532 |
gratio_0002_0003 |
4.01 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
5.615 |
atratio_0005_0010 |
18.23 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
12.85 |
mratio_0010_0020 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.081 |
貸借 |
5.534 |
rstrength_0005_0010 |
cont_none |
0.498 |
5.117 |
mrstrength_0005_0010 |
379.2 |
4.167 |
ma5_dratio_000_005 |
375.5 |
5.193 |
ma10_dratio_005_007 |
369.76 |
6.826 |
ma25_dratio_005_007 |
367.98 |
7.343 |
ma50_dratio_007_010 |
370.68 |
6.561 |
ma75_dratio_005_007 |
3.743 |
gratio_0003_0005 |
3.675 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
1312.5 |
vratio_1000_2000 |
17.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
12.85 |
mratio_0010_0020 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.922 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.021 |
mrstrength_n0.2_0000 |
375 |
-0.267 |
ma5_dratio_n05_000 |
373.4 |
0.161 |
ma10_dratio_000_005 |
368.72 |
1.432 |
ma25_dratio_000_005 |
367.68 |
1.719 |
ma50_dratio_000_005 |
370.56 |
0.928 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
3.495 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
135.294 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
12.85 |
mratio_0010_0020 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.289 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_06 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
374.4 |
0.427 |
ma5_dratio_000_005 |
373.1 |
0.777 |
ma10_dratio_000_005 |
368.92 |
1.919 |
ma25_dratio_000_005 |
367.76 |
2.241 |
ma50_dratio_000_005 |
370.64 |
1.446 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.532 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
-29.167 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
12.28 |
mratio_0010_0020 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.422 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_05 |
-0.064 |
0.331 |
mrstrength_00.2_00.5 |
373.4 |
0.696 |
ma5_dratio_000_005 |
372.5 |
0.94 |
ma10_dratio_000_005 |
368.84 |
1.941 |
ma25_dratio_000_005 |
367.82 |
2.224 |
ma50_dratio_000_005 |
370.627 |
1.45 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
0.8 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
12.28 |
mratio_0010_0020 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-1.192 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
1.569 |
mrstrength_0001_0002 |
372.4 |
0.698 |
ma5_dratio_000_005 |
371.9 |
0.834 |
ma10_dratio_000_005 |
368.64 |
1.725 |
ma25_dratio_000_005 |
367.8 |
1.958 |
ma50_dratio_000_005 |
370.573 |
1.195 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
0.533 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
-62.712 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
12.28 |
mratio_0010_0020 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.077 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_03 |
-1.217 |
2.026 |
mrstrength_0002_0005 |
371.8 |
0.592 |
ma5_dratio_000_005 |
371 |
0.809 |
ma10_dratio_000_005 |
368.44 |
1.509 |
ma25_dratio_000_005 |
367.84 |
1.675 |
ma50_dratio_000_005 |
370.493 |
0.947 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
413.043 |
vratio_0300_0500 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
12.28 |
mratio_0010_0020 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.809 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
371.8 |
-0.215 |
ma5_dratio_n05_000 |
369.9 |
0.297 |
ma10_dratio_000_005 |
368.08 |
0.793 |
ma25_dratio_000_005 |
367.86 |
0.854 |
ma50_dratio_000_005 |
370.427 |
0.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.167 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
12.28 |
mratio_0010_0020 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.349 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
371.8 |
-0.215 |
ma5_dratio_n05_000 |
369 |
0.542 |
ma10_dratio_000_005 |
367.8 |
0.87 |
ma25_dratio_000_005 |
367.94 |
0.832 |
ma50_dratio_000_005 |
370.36 |
0.173 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.539 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-42.857 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
12.68 |
mratio_0010_0020 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.155 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.782 |
mrstrength_n001_n0.5 |
371.6 |
-0.161 |
ma5_dratio_n05_000 |
368.3 |
0.733 |
ma10_dratio_000_005 |
367.44 |
0.969 |
ma25_dratio_000_005 |
368.02 |
0.81 |
ma50_dratio_000_005 |
370.267 |
0.198 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
2.439 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
12.68 |
mratio_0010_0020 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.057 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.534 |
mrstrength_n002_n001 |
371.4 |
0.162 |
ma5_dratio_000_005 |
367.6 |
1.197 |
ma10_dratio_000_005 |
367.28 |
1.285 |
ma25_dratio_000_005 |
368.12 |
1.054 |
ma50_dratio_000_005 |
370.12 |
0.508 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
-4.651 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
12.68 |
mratio_0010_0020 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
1.296 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_06 |
0.472 |
0.337 |
mrstrength_00.2_00.5 |
370.2 |
1.026 |
ma5_dratio_000_005 |
366.5 |
2.046 |
ma10_dratio_000_005 |
366.88 |
1.941 |
ma25_dratio_000_005 |
368.2 |
1.575 |
ma50_dratio_000_005 |
370.013 |
1.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
-91.978 |
vratio_n100_n075 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
12.68 |
mratio_0010_0020 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.614 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_05 |
-0.839 |
1.109 |
mrstrength_0001_0002 |
368 |
0.815 |
ma5_dratio_000_005 |
365.3 |
1.56 |
ma10_dratio_000_005 |
366.48 |
1.233 |
ma25_dratio_000_005 |
368.24 |
0.75 |
ma50_dratio_000_005 |
369.827 |
0.317 |
ma75_dratio_000_005 |
1.081 |
gratio_0001_0002 |
1.081 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
489.011 |
vratio_0300_0500 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
12.68 |
mratio_0010_0020 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.588 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_04 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
366.2 |
1.038 |
ma5_dratio_000_005 |
364.6 |
1.481 |
ma10_dratio_000_005 |
365.96 |
1.104 |
ma25_dratio_000_005 |
368.26 |
0.472 |
ma50_dratio_000_005 |
369.76 |
0.065 |
ma75_dratio_000_005 |
0.811 |
gratio_00.5_0001 |
3.836 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.093 |
atratio_0001_0002 |
133.333 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
19.06 |
mratio_0010_0020 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.337 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.011 |
mrstrength_0001_0002 |
365 |
1.37 |
ma5_dratio_000_005 |
364.2 |
1.593 |
ma10_dratio_000_005 |
365.52 |
1.226 |
ma25_dratio_000_005 |
368.38 |
0.44 |
ma50_dratio_000_005 |
369.8 |
0.054 |
ma75_dratio_000_005 |
1.093 |
gratio_0001_0002 |
0.817 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-75.159 |
vratio_n100_n075 |
16.3 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
19.06 |
mratio_0010_0020 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.867 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.502 |
mrstrength_0001_0002 |
363.8 |
0.605 |
ma5_dratio_000_005 |
363.8 |
0.605 |
ma10_dratio_000_005 |
365.12 |
0.241 |
ma25_dratio_000_005 |
368.48 |
-0.673 |
ma50_dratio_n05_000 |
369.84 |
-1.038 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
-94.192 |
vratio_n100_n075 |
16.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
19.06 |
mratio_0010_0020 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.273 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.281 |
mrstrength_00.2_00.5 |
362.8 |
0.055 |
ma5_dratio_000_005 |
363.8 |
-0.22 |
ma10_dratio_n05_000 |
364.48 |
-0.406 |
ma25_dratio_n05_000 |
368.66 |
-1.535 |
ma50_dratio_n05_000 |
369.893 |
-1.864 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
3995.455 |
vratio_2000_p000 |
16.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
19.06 |
mratio_0010_0020 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-2.037 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.428 |
mrstrength_00.2_00.5 |
362.6 |
-0.165 |
ma5_dratio_n05_000 |
364.4 |
-0.659 |
ma10_dratio_n05_000 |
364.12 |
-0.582 |
ma25_dratio_n05_000 |
368.92 |
-1.876 |
ma50_dratio_n05_000 |
369.973 |
-2.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.833 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
53.488 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
19.06 |
mratio_0010_0020 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-2.058 |
貸借 |
2.058 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
363 |
0.275 |
ma5_dratio_000_005 |
366.1 |
-0.574 |
ma10_dratio_n05_000 |
363.96 |
0.011 |
ma25_dratio_000_005 |
369.2 |
-1.408 |
ma50_dratio_n05_000 |
370.04 |
-1.632 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.831 |
atratio_00.5_0001 |
-74.096 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
19.06 |
mratio_0010_0020 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
4.53 |
貸借 |
-3.699 |
rstrength_n005_n002 |
cont_none |
1.432 |
-0.601 |
mrstrength_n001_n0.5 |
363.4 |
0.165 |
ma5_dratio_000_005 |
367.1 |
-0.844 |
ma10_dratio_n05_000 |
363.44 |
0.154 |
ma25_dratio_000_005 |
369.46 |
-1.478 |
ma50_dratio_n05_000 |
370.067 |
-1.639 |
ma75_dratio_n05_000 |
0.831 |
gratio_00.5_0001 |
0.552 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
124.324 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
19.06 |
mratio_0010_0020 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
1.734 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-0.652 |
mrstrength_n001_n0.5 |
363.8 |
-0.77 |
ma5_dratio_n05_000 |
367.8 |
-1.849 |
ma10_dratio_n05_000 |
363.52 |
-0.693 |
ma25_dratio_n05_000 |
369.72 |
-2.359 |
ma50_dratio_n05_000 |
370.107 |
-2.461 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-91.222 |
vratio_n100_n075 |
16.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
23.92 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
2.095 |
貸借 |
-2.644 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-2.105 |
mrstrength_n005_n002 |
364.8 |
-0.768 |
ma5_dratio_n05_000 |
368.7 |
-1.817 |
ma10_dratio_n05_000 |
363.96 |
-0.539 |
ma25_dratio_n05_000 |
370.04 |
-2.173 |
ma50_dratio_n05_000 |
370.12 |
-2.194 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
1196.923 |
vratio_1000_2000 |
16.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
23.92 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.343 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.951 |
mrstrength_n001_n0.5 |
366.2 |
-0.601 |
ma5_dratio_n05_000 |
369 |
-1.355 |
ma10_dratio_n05_000 |
364.28 |
-0.077 |
ma25_dratio_n05_000 |
370.28 |
-1.696 |
ma50_dratio_n05_000 |
370.147 |
-1.661 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
3.601 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.667 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
23.92 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.393 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
369.2 |
-0.867 |
ma5_dratio_n05_000 |
369 |
-0.813 |
ma10_dratio_n05_000 |
364.48 |
0.417 |
ma25_dratio_000_005 |
370.5 |
-1.215 |
ma50_dratio_n05_000 |
370.173 |
-1.127 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-89.309 |
vratio_n100_n075 |
16.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
23.92 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
0.268 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
370.8 |
-1.294 |
ma5_dratio_n05_000 |
368.6 |
-0.705 |
ma10_dratio_n05_000 |
364.88 |
0.307 |
ma25_dratio_000_005 |
370.72 |
-1.273 |
ma50_dratio_n05_000 |
370.213 |
-1.138 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-01 |
13:47 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
472.653 |
vratio_0300_0500 |
16.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
23.92 |
mratio_0020_0050 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
0.002 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.942 |
mrstrength_n002_n001 |
371.8 |
-1.56 |
ma5_dratio_n05_000 |
368.7 |
-0.732 |
ma10_dratio_n05_000 |
365.56 |
0.12 |
ma25_dratio_000_005 |
370.92 |
-1.326 |
ma50_dratio_n05_000 |
370.267 |
-1.152 |
ma75_dratio_n05_000 |
1.355 |
gratio_0001_0002 |
4.918 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-2.639 |
atratio_n003_n002 |
301.639 |
vratio_0300_0500 |
16.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
23.92 |
mratio_0020_0050 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
0.716 |
貸借 |
-3.355 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.212 |
mrstrength_n005_n002 |
372.6 |
-0.966 |
ma5_dratio_n05_000 |
368.3 |
0.19 |
ma10_dratio_000_005 |
366.2 |
0.765 |
ma25_dratio_000_005 |
371.14 |
-0.577 |
ma50_dratio_n05_000 |
370.333 |
-0.36 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.533 |
volaratio_003_004 |
| 2025-04-28 |
09:55 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.337 |
atratio_0001_0002 |
238.889 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a01_a03 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
0.376 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_06 |
0.376 |
0.961 |
mrstrength_00.7_0001 |
371.8 |
1.937 |
ma5_dratio_000_005 |
367.8 |
3.045 |
ma10_dratio_000_005 |
366.64 |
3.371 |
ma25_dratio_000_005 |
371.48 |
2.024 |
ma50_dratio_000_005 |
370.413 |
2.318 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a04_a06 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
4.025 |
貸借 |
-3.216 |
rstrength_n005_n002 |
cont_05 |
1.902 |
-1.093 |
mrstrength_n002_n001 |
368.8 |
1.41 |
ma5_dratio_000_005 |
365.7 |
2.27 |
ma10_dratio_000_005 |
366.6 |
2.019 |
ma25_dratio_000_005 |
371.5 |
0.673 |
ma50_dratio_000_005 |
370.373 |
0.979 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
0.538 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
-64.179 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a04_a06 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
2.456 |
貸借 |
-2.186 |
rstrength_n005_n002 |
cont_04 |
0.489 |
-0.219 |
mrstrength_n0.5_n0.2 |
366.4 |
1.255 |
ma5_dratio_000_005 |
364.2 |
1.867 |
ma10_dratio_000_005 |
366.8 |
1.145 |
ma25_dratio_000_005 |
371.52 |
-0.14 |
ma50_dratio_n05_000 |
370.347 |
0.176 |
ma75_dratio_000_005 |
0.811 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
-87.189 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a07_a09 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
1.909 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_03 |
1.894 |
-0.524 |
mrstrength_n001_n0.5 |
365.6 |
1.204 |
ma5_dratio_000_005 |
363.1 |
1.9 |
ma10_dratio_000_005 |
366.96 |
0.828 |
ma25_dratio_000_005 |
371.54 |
-0.414 |
ma50_dratio_n05_000 |
370.387 |
-0.104 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
2079.167 |
vratio_2000_p000 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a07_a09 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.608 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_02 |
-0.173 |
0.448 |
mrstrength_00.2_00.5 |
364 |
0.275 |
ma5_dratio_000_005 |
361.1 |
1.08 |
ma10_dratio_000_005 |
367.24 |
-0.61 |
ma25_dratio_n05_000 |
371.52 |
-1.755 |
ma50_dratio_n05_000 |
370.333 |
-1.44 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
4.735 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-74.737 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a07_a09 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-1.334 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.849 |
mrstrength_0001_0002 |
363.8 |
0.055 |
ma5_dratio_000_005 |
360 |
1.111 |
ma10_dratio_000_005 |
367.64 |
-0.99 |
ma25_dratio_n05_000 |
371.6 |
-2.045 |
ma50_dratio_n05_000 |
370.333 |
-1.71 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.362 |
atratio_n002_n001 |
295.833 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a10_a12 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
3.397 |
貸借 |
-4.759 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.388 |
mrstrength_n005_n002 |
362.6 |
-0.165 |
ma5_dratio_n05_000 |
359.4 |
0.723 |
ma10_dratio_000_005 |
368.08 |
-1.652 |
ma25_dratio_n05_000 |
371.64 |
-2.594 |
ma50_dratio_n05_000 |
370.293 |
-2.24 |
ma75_dratio_n05_000 |
1.09 |
gratio_0001_0002 |
2.486 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.381 |
atratio_0001_0002 |
-61.905 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a13_a15 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
0.755 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
0.033 |
mrstrength_0000_00.2 |
362 |
1.381 |
ma5_dratio_000_005 |
358.3 |
2.428 |
ma10_dratio_000_005 |
368.6 |
-0.434 |
ma25_dratio_n05_000 |
371.68 |
-1.259 |
ma50_dratio_n05_000 |
370.267 |
-0.882 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.377 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-48.361 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a13_a15 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-2.139 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.464 |
mrstrength_00.2_00.5 |
360.6 |
0.388 |
ma5_dratio_000_005 |
358.2 |
1.061 |
ma10_dratio_000_005 |
368.96 |
-1.886 |
ma25_dratio_n05_000 |
371.54 |
-2.568 |
ma50_dratio_n05_000 |
370.213 |
-2.218 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.676 |
atratio_0001_0002 |
-81.571 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a13_a15 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
2.701 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
0.839 |
0.837 |
mrstrength_00.7_0001 |
358.2 |
1.619 |
ma5_dratio_000_005 |
359.2 |
1.336 |
ma10_dratio_000_005 |
369.52 |
-1.494 |
ma25_dratio_n05_000 |
371.58 |
-2.04 |
ma50_dratio_n05_000 |
370.293 |
-1.699 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
1339.13 |
vratio_1000_2000 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
0.723 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.46 |
mrstrength_n002_n001 |
356.2 |
0.505 |
ma5_dratio_000_005 |
359.8 |
-0.5 |
ma10_dratio_n05_000 |
370 |
-3.243 |
ma25_dratio_n05_000 |
371.5 |
-3.634 |
ma50_dratio_n05_000 |
370.413 |
-3.351 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
7.303 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-43.21 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
124 |
mratio_0100_1000 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-2.745 |
貸借 |
2.467 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.679 |
mrstrength_0002_0005 |
356.2 |
0.786 |
ma5_dratio_000_005 |
360.9 |
-0.526 |
ma10_dratio_n05_000 |
370.56 |
-3.12 |
ma25_dratio_n05_000 |
371.66 |
-3.406 |
ma50_dratio_n05_000 |
370.6 |
-3.13 |
ma75_dratio_n05_000 |
-1.111 |
gratio_n002_n001 |
2.266 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
2.857 |
atratio_0002_0003 |
-45.27 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
124 |
mratio_0100_1000 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
9.203 |
貸借 |
-6.346 |
rstrength_n010_n005 |
cont_none |
9.128 |
-6.271 |
mrstrength_n010_n005 |
354.6 |
1.523 |
ma5_dratio_000_005 |
362.6 |
-0.717 |
ma10_dratio_n05_000 |
371.24 |
-3.028 |
ma25_dratio_n05_000 |
371.94 |
-3.21 |
ma50_dratio_n05_000 |
370.787 |
-2.909 |
ma75_dratio_n05_000 |
2.571 |
gratio_0002_0003 |
1.114 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
55.789 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
124 |
mratio_0100_1000 |
49.0億円 |
49 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-6.398 |
貸借 |
5.268 |
rstrength_0005_0010 |
cont_n2 |
-3.934 |
2.804 |
mrstrength_0002_0005 |
355.8 |
-1.63 |
ma5_dratio_n05_000 |
364.9 |
-4.083 |
ma10_dratio_n05_000 |
371.84 |
-5.873 |
ma25_dratio_n07_n05 |
372.2 |
-5.965 |
ma50_dratio_n07_n05 |
371.013 |
-5.664 |
ma75_dratio_n07_n05 |
1.13 |
gratio_0001_0002 |
3.448 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
-57.778 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
37.47 |
mratio_0020_0050 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
7.974 |
貸借 |
-9.091 |
rstrength_n010_n005 |
cont_none |
6.025 |
-7.142 |
mrstrength_n010_n005 |
360.2 |
-1.721 |
ma5_dratio_n05_000 |
368.1 |
-3.83 |
ma10_dratio_n05_000 |
372.84 |
-5.053 |
ma25_dratio_n07_n05 |
372.6 |
-4.992 |
ma50_dratio_n05_000 |
371.387 |
-4.682 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.994 |
atratio_0001_0002 |
-31.402 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
37.47 |
mratio_0020_0050 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-10.032 |
貸借 |
12.026 |
rstrength_0010_p000 |
cont_none |
-7.827 |
9.821 |
mrstrength_0005_0010 |
363.4 |
-1.486 |
ma5_dratio_n05_000 |
370.7 |
-3.426 |
ma10_dratio_n05_000 |
373.72 |
-4.206 |
ma25_dratio_n05_000 |
372.9 |
-3.996 |
ma50_dratio_n05_000 |
371.733 |
-3.694 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
2.874 |
volaratio_2.5_003 |
| 2025-04-04 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-4.098 |
atratio_n005_n003 |
64 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
37.47 |
mratio_0020_0050 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-5.771 |
貸借 |
1.673 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-1.348 |
mrstrength_n002_n001 |
365.6 |
-3.993 |
ma5_dratio_n05_000 |
372.7 |
-5.822 |
ma10_dratio_n07_n05 |
374.44 |
-6.26 |
ma25_dratio_n07_n05 |
373.08 |
-5.918 |
ma50_dratio_n07_n05 |
372.067 |
-5.662 |
ma75_dratio_n07_n05 |
-1.093 |
gratio_n002_n001 |
3.989 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.613 |
atratio_n002_n001 |
181.69 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
37.47 |
mratio_0020_0050 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-4.755 |
貸借 |
3.142 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.158 |
mrstrength_0001_0002 |
370.6 |
-1.241 |
ma5_dratio_n05_000 |
375.5 |
-2.53 |
ma10_dratio_n05_000 |
375.48 |
-2.525 |
ma25_dratio_n05_000 |
373.38 |
-1.977 |
ma50_dratio_n05_000 |
372.56 |
-1.761 |
ma75_dratio_n05_000 |
-1.613 |
gratio_n002_n001 |
5.495 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
77.5 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
37.47 |
mratio_0020_0050 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.478 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.256 |
mrstrength_00.2_00.5 |
374 |
-0.535 |
ma5_dratio_n05_000 |
376.4 |
-1.169 |
ma10_dratio_n05_000 |
375.92 |
-1.043 |
ma25_dratio_n05_000 |
373.4 |
-0.375 |
ma50_dratio_n05_000 |
372.973 |
-0.261 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
-89.77 |
vratio_n100_n075 |
8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
31.2 |
mratio_0020_0050 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-1.07 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.252 |
mrstrength_00.2_00.5 |
376 |
-1.596 |
ma5_dratio_n05_000 |
376.9 |
-1.831 |
ma10_dratio_n05_000 |
376.12 |
-1.627 |
ma25_dratio_n05_000 |
373.2 |
-0.857 |
ma50_dratio_n05_000 |
373.253 |
-0.872 |
ma75_dratio_n05_000 |
0.813 |
gratio_00.5_0001 |
0.811 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.862 |
atratio_n002_n001 |
175.352 |
vratio_0100_0200 |
8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
31.2 |
mratio_0020_0050 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-3.306 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.186 |
mrstrength_0002_0005 |
378 |
-2.381 |
ma5_dratio_n05_000 |
377.4 |
-2.226 |
ma10_dratio_n05_000 |
376.28 |
-1.935 |
ma25_dratio_n05_000 |
373.08 |
-1.094 |
ma50_dratio_n05_000 |
373.56 |
-1.221 |
ma75_dratio_n05_000 |
0.798 |
gratio_00.5_0001 |
4.986 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.828 |
atratio_n002_n001 |
61.364 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
31.2 |
mratio_0020_0050 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-3.494 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.03 |
mrstrength_n0.2_0000 |
379.8 |
-1.001 |
ma5_dratio_n05_000 |
378 |
-0.529 |
ma10_dratio_n05_000 |
376.52 |
-0.138 |
ma25_dratio_n05_000 |
373.02 |
0.799 |
ma50_dratio_000_005 |
373.867 |
0.571 |
ma75_dratio_000_005 |
-0.783 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.262 |
atratio_0000_00.5 |
2.326 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
31.2 |
mratio_0020_0050 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.689 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
0.86 |
mrstrength_00.7_0001 |
380.4 |
0.683 |
ma5_dratio_000_005 |
377.9 |
1.35 |
ma10_dratio_000_005 |
376.56 |
1.71 |
ma25_dratio_000_005 |
372.88 |
2.714 |
ma50_dratio_000_005 |
374.027 |
2.399 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
-53.261 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
31.2 |
mratio_0020_0050 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
0.426 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.127 |
mrstrength_n0.2_0000 |
378.8 |
0.845 |
ma5_dratio_000_005 |
377.2 |
1.273 |
ma10_dratio_000_005 |
376.28 |
1.52 |
ma25_dratio_000_005 |
372.62 |
2.517 |
ma50_dratio_000_005 |
374.107 |
2.11 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
174.627 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
109 |
mratio_0100_1000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
0.301 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.072 |
mrstrength_0000_00.2 |
377.8 |
0.582 |
ma5_dratio_000_005 |
376.6 |
0.903 |
ma10_dratio_000_005 |
376.08 |
1.042 |
ma25_dratio_000_005 |
372.4 |
2.041 |
ma50_dratio_000_005 |
374.173 |
1.557 |
ma75_dratio_000_005 |
0.794 |
gratio_00.5_0001 |
2.116 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-57.595 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
109 |
mratio_0100_1000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.95 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.082 |
mrstrength_n0.2_0000 |
376.8 |
0.318 |
ma5_dratio_000_005 |
376.2 |
0.478 |
ma10_dratio_000_005 |
376.32 |
0.446 |
ma25_dratio_000_005 |
372.3 |
1.531 |
ma50_dratio_000_005 |
374.293 |
0.99 |
ma75_dratio_000_005 |
0.528 |
gratio_00.5_0001 |
0.794 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.067 |
atratio_0001_0002 |
-10.734 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
109 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.766 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.265 |
mrstrength_0001_0002 |
376.2 |
0.744 |
ma5_dratio_000_005 |
375.6 |
0.905 |
ma10_dratio_000_005 |
376.4 |
0.691 |
ma25_dratio_000_005 |
372.26 |
1.811 |
ma50_dratio_000_005 |
374.413 |
1.225 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
233.962 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
109 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
1.872 |
貸借 |
-2.403 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.284 |
mrstrength_n0.5_n0.2 |
375.4 |
-0.107 |
ma5_dratio_n05_000 |
375.3 |
-0.08 |
ma10_dratio_n05_000 |
376.24 |
-0.33 |
ma25_dratio_n05_000 |
372.12 |
0.774 |
ma50_dratio_000_005 |
374.56 |
0.117 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.533 |
atratio_00.5_0001 |
-37.647 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
105 |
mratio_0100_1000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
1.008 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.667 |
mrstrength_n001_n0.5 |
375.6 |
0.373 |
ma5_dratio_000_005 |
375.3 |
0.453 |
ma10_dratio_000_005 |
376.12 |
0.234 |
ma25_dratio_000_005 |
372.1 |
1.317 |
ma50_dratio_000_005 |
374.8 |
0.587 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
63.462 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
105 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
1.084 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
375.4 |
-0.107 |
ma5_dratio_n05_000 |
375.1 |
-0.027 |
ma10_dratio_n05_000 |
375.8 |
-0.213 |
ma25_dratio_n05_000 |
371.88 |
0.839 |
ma50_dratio_000_005 |
374.973 |
0.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.857 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
105 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.546 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
375.6 |
-0.16 |
ma5_dratio_n05_000 |
375.2 |
-0.053 |
ma10_dratio_n05_000 |
375.56 |
-0.149 |
ma25_dratio_n05_000 |
371.68 |
0.893 |
ma50_dratio_000_005 |
375.2 |
-0.053 |
ma75_dratio_n05_000 |
-0.533 |
gratio_n001_n0.5 |
0.804 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.266 |
atratio_n0.5_0000 |
17.647 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
105 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.574 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.187 |
mrstrength_n0.2_0000 |
375 |
0 |
ma5_dratio_000_005 |
375.3 |
-0.08 |
ma10_dratio_n05_000 |
375.2 |
-0.053 |
ma25_dratio_n05_000 |
371.4 |
0.969 |
ma50_dratio_000_005 |
375.467 |
-0.124 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
0.533 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
85.938 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
105 |
mratio_0100_1000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
1.74 |
貸借 |
-1.74 |
rstrength_n002_n001 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
375.2 |
0.213 |
ma5_dratio_000_005 |
375.5 |
0.133 |
ma10_dratio_000_005 |
374.76 |
0.331 |
ma25_dratio_000_005 |
371.1 |
1.32 |
ma50_dratio_000_005 |
375.64 |
0.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.915 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
105 |
mratio_0100_1000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.912 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
375 |
0.267 |
ma5_dratio_000_005 |
375.6 |
0.106 |
ma10_dratio_000_005 |
374.12 |
0.503 |
ma25_dratio_000_005 |
370.84 |
1.391 |
ma50_dratio_000_005 |
375.827 |
0.046 |
ma75_dratio_000_005 |
-0.798 |
gratio_n001_n0.5 |
0.804 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
-58.952 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
72.06 |
mratio_0050_0100 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
-0.63 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.692 |
mrstrength_00.5_00.7 |
374.8 |
0.32 |
ma5_dratio_000_005 |
375.7 |
0.08 |
ma10_dratio_000_005 |
373.64 |
0.632 |
ma25_dratio_000_005 |
370.68 |
1.435 |
ma50_dratio_000_005 |
376.067 |
-0.018 |
ma75_dratio_n05_000 |
1.344 |
gratio_0001_0002 |
1.344 |
volaratio_001_1.5 |
| 2025-03-07 |
15:21 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
148.913 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
72.06 |
mratio_0050_0100 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
0.226 |
貸借 |
-1.29 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.105 |
mrstrength_0001_0002 |
374.8 |
-0.747 |
ma5_dratio_n05_000 |
375.5 |
-0.932 |
ma10_dratio_n05_000 |
373 |
-0.268 |
ma25_dratio_n05_000 |
370.62 |
0.372 |
ma50_dratio_000_005 |
376.32 |
-1.148 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
53.333 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
72.06 |
mratio_0050_0100 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
1.533 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.499 |
mrstrength_n0.5_n0.2 |
375.6 |
0.106 |
ma5_dratio_000_005 |
375.8 |
0.053 |
ma10_dratio_000_005 |
372.76 |
0.869 |
ma25_dratio_000_005 |
370.62 |
1.452 |
ma50_dratio_000_005 |
376.653 |
-0.173 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
72.06 |
mratio_0050_0100 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6278 |
ＮＴＮ;大豊工業;ユニオンツル |
1.008 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
375.8 |
-0.213 |
ma5_dratio_n05_000 |
375.9 |
-0.239 |
ma10_dratio_n05_000 |
372.64 |
0.633 |
ma25_dratio_000_005 |
370.56 |
1.198 |
ma50_dratio_000_005 |
376.973 |
-0.523 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-35.644 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
133 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.518 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.936 |
mrstrength_00.7_0001 |
376.2 |
-0.319 |
ma5_dratio_n05_000 |
376 |
-0.266 |
ma10_dratio_n05_000 |
372.56 |
0.655 |
ma25_dratio_000_005 |
370.6 |
1.187 |
ma50_dratio_000_005 |
377.267 |
-0.601 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.171 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
133 |
mratio_0100_1000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
2.242 |
貸借 |
-2.242 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
376.6 |
-0.159 |
ma5_dratio_n05_000 |
376.2 |
-0.053 |
ma10_dratio_n05_000 |
372.36 |
0.978 |
ma25_dratio_000_005 |
370.66 |
1.441 |
ma50_dratio_000_005 |
377.6 |
-0.424 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
156.25 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
133 |
mratio_0100_1000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-1.18 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.612 |
mrstrength_0002_0005 |
376.2 |
-0.053 |
ma5_dratio_n05_000 |
377.2 |
-0.318 |
ma10_dratio_n05_000 |
372.08 |
1.054 |
ma25_dratio_000_005 |
370.74 |
1.419 |
ma50_dratio_000_005 |
377.88 |
-0.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.974 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
133 |
mratio_0100_1000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
2.28 |
貸借 |
-2.28 |
rstrength_n005_n002 |
cont_03 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
376 |
0.266 |
ma5_dratio_000_005 |
377.6 |
-0.159 |
ma10_dratio_n05_000 |
371.72 |
1.42 |
ma25_dratio_000_005 |
370.88 |
1.65 |
ma50_dratio_000_005 |
378.107 |
-0.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.632 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
55.4 |
mratio_0050_0100 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.639 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
376 |
0.266 |
ma5_dratio_000_005 |
377.4 |
-0.106 |
ma10_dratio_n05_000 |
371.28 |
1.541 |
ma25_dratio_000_005 |
371.1 |
1.59 |
ma50_dratio_000_005 |
378.347 |
-0.356 |
ma75_dratio_n05_000 |
-0.531 |
gratio_n001_n0.5 |
1.892 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
31.034 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
55.4 |
mratio_0050_0100 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.629 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.192 |
mrstrength_0002_0005 |
375.8 |
0.319 |
ma5_dratio_000_005 |
376.9 |
0.027 |
ma10_dratio_000_005 |
370.88 |
1.65 |
ma25_dratio_000_005 |
371.5 |
1.48 |
ma50_dratio_000_005 |
378.653 |
-0.437 |
ma75_dratio_n05_000 |
1.07 |
gratio_0001_0002 |
1.34 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
55.4 |
mratio_0050_0100 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.612 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.523 |
mrstrength_n001_n0.5 |
375.8 |
-0.479 |
ma5_dratio_n05_000 |
376.1 |
-0.558 |
ma10_dratio_n05_000 |
370.28 |
1.005 |
ma25_dratio_000_005 |
371.82 |
0.586 |
ma50_dratio_000_005 |
379.013 |
-1.323 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
46.465 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
55.4 |
mratio_0050_0100 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.411 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.711 |
mrstrength_00.7_0001 |
378.2 |
-0.846 |
ma5_dratio_n05_000 |
375.6 |
-0.16 |
ma10_dratio_n05_000 |
369.88 |
1.384 |
ma25_dratio_000_005 |
372.2 |
0.752 |
ma50_dratio_000_005 |
379.253 |
-1.121 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.973 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-56 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
55.4 |
mratio_0050_0100 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.154 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.535 |
mrstrength_00.5_00.7 |
379.2 |
-0.58 |
ma5_dratio_n05_000 |
374.7 |
0.614 |
ma10_dratio_000_005 |
369.52 |
2.024 |
ma25_dratio_000_005 |
372.54 |
1.197 |
ma50_dratio_000_005 |
379.587 |
-0.682 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-38.187 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
180 |
mratio_0100_1000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.971 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-0.51 |
mrstrength_n001_n0.5 |
378.8 |
-0.739 |
ma5_dratio_n05_000 |
373.4 |
0.696 |
ma10_dratio_000_005 |
369.2 |
1.842 |
ma25_dratio_000_005 |
372.76 |
0.869 |
ma50_dratio_000_005 |
379.92 |
-1.032 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-2.332 |
atratio_n003_n002 |
-13.539 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
180 |
mratio_0100_1000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.765 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.395 |
mrstrength_n005_n002 |
378 |
-0.265 |
ma5_dratio_n05_000 |
371.8 |
1.399 |
ma10_dratio_000_005 |
368.96 |
2.179 |
ma25_dratio_000_005 |
373.02 |
1.067 |
ma50_dratio_000_005 |
380.293 |
-0.866 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
3.183 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.579 |
atratio_0001_0002 |
45.172 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
180 |
mratio_0100_1000 |
54.0億円 |
54 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-1.11 |
貸借 |
2.689 |
rstrength_0002_0005 |
cont_08_p0 |
-0.791 |
2.37 |
mrstrength_0002_0005 |
376.4 |
2.55 |
ma5_dratio_000_005 |
370.5 |
4.184 |
ma10_dratio_000_005 |
368.72 |
4.686 |
ma25_dratio_000_005 |
373.22 |
3.424 |
ma50_dratio_000_005 |
380.747 |
1.38 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
47.208 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
180 |
mratio_0100_1000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.728 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_07 |
1.278 |
0.055 |
mrstrength_0000_00.2 |
373 |
1.877 |
ma5_dratio_000_005 |
367.9 |
3.289 |
ma10_dratio_000_005 |
368.28 |
3.182 |
ma25_dratio_000_005 |
373.28 |
1.8 |
ma50_dratio_000_005 |
381.12 |
-0.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-6.635 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
180 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.483 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_06 |
0.419 |
0.387 |
mrstrength_00.2_00.5 |
370.2 |
1.297 |
ma5_dratio_000_005 |
366.5 |
2.319 |
ma10_dratio_000_005 |
368.12 |
1.869 |
ma25_dratio_000_005 |
373.42 |
0.423 |
ma50_dratio_000_005 |
381.52 |
-1.709 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
75.833 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
64.05 |
mratio_0050_0100 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-1.517 |
貸借 |
2.33 |
rstrength_0002_0005 |
cont_05 |
0.036 |
0.777 |
mrstrength_00.7_0001 |
368 |
1.087 |
ma5_dratio_000_005 |
366.3 |
1.556 |
ma10_dratio_000_005 |
368 |
1.087 |
ma25_dratio_000_005 |
373.72 |
-0.46 |
ma50_dratio_n05_000 |
382.013 |
-2.621 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.66 |
vratio_0025_0050 |
8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
64.05 |
mratio_0050_0100 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_m00_b07 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.633 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
365.6 |
0.93 |
ma5_dratio_000_005 |
366.4 |
0.71 |
ma10_dratio_000_005 |
368.08 |
0.25 |
ma25_dratio_000_005 |
374.14 |
-1.374 |
ma50_dratio_n05_000 |
382.547 |
-3.541 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
5.618 |
vratio_0000_0025 |
8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
64.05 |
mratio_0050_0100 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
1.146 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.215 |
mrstrength_00.2_00.5 |
364.6 |
1.207 |
ma5_dratio_000_005 |
366.5 |
0.682 |
ma10_dratio_000_005 |
367.96 |
0.283 |
ma25_dratio_000_005 |
374.56 |
-1.484 |
ma50_dratio_n05_000 |
383.107 |
-3.682 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
2.216 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-7.292 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
64.05 |
mratio_0050_0100 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.852 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.464 |
mrstrength_00.2_00.5 |
362.8 |
0.882 |
ma5_dratio_000_005 |
366.5 |
-0.136 |
ma10_dratio_n05_000 |
367.8 |
-0.489 |
ma25_dratio_n05_000 |
375.02 |
-2.405 |
ma50_dratio_n05_000 |
383.653 |
-4.601 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.381 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
64.05 |
mratio_0050_0100 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.358 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.389 |
mrstrength_00.2_00.5 |
362.8 |
0.331 |
ma5_dratio_000_005 |
366.6 |
-0.709 |
ma10_dratio_n05_000 |
367.6 |
-0.979 |
ma25_dratio_n05_000 |
375.6 |
-3.088 |
ma50_dratio_n05_000 |
384.24 |
-5.268 |
ma75_dratio_n07_n05 |
0.833 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.099 |
atratio_n002_n001 |
-44.669 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
167 |
mratio_0100_1000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b03_b01 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-2.633 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.56 |
mrstrength_0001_0002 |
364.6 |
-1.262 |
ma5_dratio_n05_000 |
366.8 |
-1.854 |
ma10_dratio_n05_000 |
367.44 |
-2.025 |
ma25_dratio_n05_000 |
376.08 |
-4.276 |
ma50_dratio_n05_000 |
384.867 |
-6.461 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
-73.511 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
167 |
mratio_0100_1000 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-01-31 |
settlement_000_000 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.474 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
0.963 |
mrstrength_00.7_0001 |
367.2 |
-0.871 |
ma5_dratio_n05_000 |
367.5 |
-0.952 |
ma10_dratio_n05_000 |
367.56 |
-0.969 |
ma25_dratio_n05_000 |
376.68 |
-3.366 |
ma50_dratio_n05_000 |
385.613 |
-5.605 |
ma75_dratio_n07_n05 |
0.556 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
596.809 |
vratio_0500_1000 |
12.4 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
167 |
mratio_0100_1000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.122 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-1.891 |
mrstrength_n002_n001 |
368.4 |
-2.28 |
ma5_dratio_n05_000 |
367.3 |
-1.987 |
ma10_dratio_n05_000 |
367.72 |
-2.099 |
ma25_dratio_n05_000 |
377.28 |
-4.58 |
ma50_dratio_n05_000 |
386.387 |
-6.829 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.877 |
atratio_n002_n001 |
27.027 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
167 |
mratio_0100_1000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-1.095 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.897 |
mrstrength_n005_n002 |
370.2 |
-1.135 |
ma5_dratio_n05_000 |
367.7 |
-0.462 |
ma10_dratio_n05_000 |
368.24 |
-0.608 |
ma25_dratio_n05_000 |
377.98 |
-3.169 |
ma50_dratio_n05_000 |
387.267 |
-5.492 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64.444 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
53.42 |
mratio_0050_0100 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.055 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_05 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
370.4 |
0.702 |
ma5_dratio_000_005 |
367.7 |
1.441 |
ma10_dratio_000_005 |
368.48 |
1.227 |
ma25_dratio_000_005 |
378.6 |
-1.479 |
ma50_dratio_n05_000 |
388.053 |
-3.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.811 |
atratio_00.5_0001 |
-3.226 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
53.42 |
mratio_0050_0100 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a04_a06 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
1.222 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.917 |
1.728 |
mrstrength_0001_0002 |
369 |
1.084 |
ma5_dratio_000_005 |
367.3 |
1.552 |
ma10_dratio_000_005 |
368.48 |
1.227 |
ma25_dratio_000_005 |
379.14 |
-1.619 |
ma50_dratio_n05_000 |
388.76 |
-4.054 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
0.811 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
16.25 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
53.42 |
mratio_0050_0100 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.322 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_03 |
-0.067 |
0.338 |
mrstrength_00.2_00.5 |
367.8 |
0.598 |
ma5_dratio_000_005 |
367 |
0.817 |
ma10_dratio_000_005 |
368.64 |
0.369 |
ma25_dratio_000_005 |
379.62 |
-2.534 |
ma50_dratio_n05_000 |
389.48 |
-5.002 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
50.943 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
53.42 |
mratio_0050_0100 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.693 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.244 |
mrstrength_n0.5_n0.2 |
366.2 |
0.765 |
ma5_dratio_000_005 |
367.1 |
0.518 |
ma10_dratio_000_005 |
368.96 |
0.011 |
ma25_dratio_000_005 |
380.22 |
-2.951 |
ma50_dratio_n05_000 |
390.213 |
-5.436 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
89.286 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
53.42 |
mratio_0050_0100 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.476 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.311 |
mrstrength_n002_n001 |
365.2 |
0.493 |
ma5_dratio_000_005 |
367.7 |
-0.19 |
ma10_dratio_n05_000 |
369.4 |
-0.65 |
ma25_dratio_n05_000 |
380.78 |
-3.619 |
ma50_dratio_n05_000 |
391.013 |
-6.141 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-75.439 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
59.19 |
mratio_0050_0100 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
0.503 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.595 |
mrstrength_n001_n0.5 |
365 |
0.274 |
ma5_dratio_000_005 |
368.6 |
-0.705 |
ma10_dratio_n05_000 |
370.04 |
-1.092 |
ma25_dratio_n05_000 |
381.3 |
-4.013 |
ma50_dratio_n05_000 |
391.853 |
-6.598 |
ma75_dratio_n07_n05 |
-0.272 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.381 |
atratio_0001_0002 |
-21.379 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
59.19 |
mratio_0050_0100 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
2.209 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
0.208 |
mrstrength_00.2_00.5 |
365.6 |
0.383 |
ma5_dratio_000_005 |
369.2 |
-0.596 |
ma10_dratio_n05_000 |
370.92 |
-1.057 |
ma25_dratio_n05_000 |
381.88 |
-3.897 |
ma50_dratio_n05_000 |
392.653 |
-6.533 |
ma75_dratio_n07_n05 |
1.381 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-9.938 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
59.19 |
mratio_0050_0100 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
2.248 |
貸借 |
-2.797 |
rstrength_n005_n002 |
cont_n7 |
-0.314 |
-0.235 |
mrstrength_n0.5_n0.2 |
366.2 |
-1.147 |
ma5_dratio_n05_000 |
369.9 |
-2.136 |
ma10_dratio_n05_000 |
372.12 |
-2.72 |
ma25_dratio_n05_000 |
382.54 |
-5.369 |
ma50_dratio_n07_n05 |
393.627 |
-8.035 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-24.413 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
59.19 |
mratio_0050_0100 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.17 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.333 |
-0.879 |
mrstrength_n001_n0.5 |
368 |
-1.087 |
ma5_dratio_n05_000 |
370.3 |
-1.701 |
ma10_dratio_n05_000 |
373.36 |
-2.507 |
ma25_dratio_n05_000 |
383.38 |
-5.055 |
ma50_dratio_n07_n05 |
394.653 |
-7.767 |
ma75_dratio_n10_n07 |
0.273 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
121.875 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
34.93 |
mratio_0020_0050 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
1.187 |
貸借 |
-2 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-0.736 |
mrstrength_n001_n0.5 |
370.2 |
-1.135 |
ma5_dratio_n05_000 |
370.4 |
-1.188 |
ma10_dratio_n05_000 |
374.52 |
-2.275 |
ma25_dratio_n05_000 |
383.94 |
-4.673 |
ma50_dratio_n05_000 |
395.64 |
-7.492 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-47.253 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
34.93 |
mratio_0020_0050 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-2.222 |
貸借 |
1.952 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.557 |
mrstrength_0001_0002 |
372.2 |
-0.86 |
ma5_dratio_n05_000 |
369.9 |
-0.243 |
ma10_dratio_n05_000 |
375.56 |
-1.747 |
ma25_dratio_n05_000 |
384.62 |
-4.061 |
ma50_dratio_n05_000 |
396.613 |
-6.962 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-10.345 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
34.93 |
mratio_0020_0050 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.806 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_n3 |
-1.047 |
0.777 |
mrstrength_00.7_0001 |
372.8 |
-0.751 |
ma5_dratio_n05_000 |
369 |
0.271 |
ma10_dratio_000_005 |
376.32 |
-1.679 |
ma25_dratio_n05_000 |
385.28 |
-3.966 |
ma50_dratio_n05_000 |
397.533 |
-6.926 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-1.067 |
atratio_n002_n001 |
-28.772 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
34.93 |
mratio_0020_0050 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-1.515 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-0.127 |
mrstrength_n0.2_0000 |
373.6 |
-0.696 |
ma5_dratio_n05_000 |
368.3 |
0.733 |
ma10_dratio_000_005 |
377.08 |
-1.612 |
ma25_dratio_n05_000 |
385.96 |
-3.876 |
ma50_dratio_n05_000 |
398.453 |
-6.89 |
ma75_dratio_n07_n05 |
1.067 |
gratio_0001_0002 |
2.432 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.266 |
atratio_n0.5_0000 |
295.833 |
vratio_0200_0300 |
12.9 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
34.93 |
mratio_0020_0050 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-1.669 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.011 |
mrstrength_n0.2_0000 |
372.6 |
0.644 |
ma5_dratio_000_005 |
368 |
1.902 |
ma10_dratio_000_005 |
377.72 |
-0.72 |
ma25_dratio_n05_000 |
386.76 |
-3.041 |
ma50_dratio_n05_000 |
399.307 |
-6.087 |
ma75_dratio_n07_n05 |
0.532 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
34.93 |
mratio_0020_0050 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
1.575 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-0.9 |
mrstrength_n001_n0.5 |
370.6 |
1.457 |
ma5_dratio_000_005 |
367.8 |
2.229 |
ma10_dratio_000_005 |
378.28 |
-0.603 |
ma25_dratio_n05_000 |
387.54 |
-2.978 |
ma50_dratio_n05_000 |
400.16 |
-6.038 |
ma75_dratio_n07_n05 |
1.075 |
gratio_0001_0002 |
0.804 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6325 rela |
タカキタ |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-57.771 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
13.02 |
mratio_0010_0020 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
6472;6470;6474 |
ＮＴＮ;大豊工業;不二越 |
-0.907 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.938 |
mrstrength_00.7_0001 |
367.6 |
1.197 |
ma5_dratio_000_005 |
367.4 |
1.252 |
ma10_dratio_000_005 |
378.72 |
-1.774 |
ma25_dratio_n05_000 |
388.22 |
-4.178 |
ma50_dratio_n05_000 |
400.947 |
-7.22 |
ma75_dratio_n10_n07 |
0.535 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |