Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-40.479 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.99 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
11.89 |
mratio_0010_0020 |
3,430億円 |
3430 |
mvalue_01000_05000 |
2025-07-11 |
|
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.858 |
gratio_n001_n0.5 |
5.771 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-2.533 |
atratio_n003_n002 |
154.733 |
vratio_0100_0200 |
14.3 |
per_012_015 |
2.95 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
12.84 |
mratio_0010_0020 |
3,394億円 |
3394 |
mvalue_01000_05000 |
2025-07-11 |
settlement_b03_b01 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.961 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-2.255 |
mrstrength_n005_n002 |
1953.7 |
-1.52 |
ma5_dratio_n05_000 |
1956.3 |
-1.651 |
ma10_dratio_n05_000 |
1904.24 |
1.038 |
ma25_dratio_000_005 |
1755.59 |
9.593 |
ma50_dratio_007_010 |
1625.62 |
18.355 |
ma75_dratio_015_020 |
-5.674 |
gratio_n010_n005 |
7.948 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.625 |
atratio_0002_0003 |
17.807 |
vratio_0000_0025 |
14.6 |
per_012_015 |
3.03 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
12.84 |
mratio_0010_0020 |
3,482億円 |
3482 |
mvalue_01000_05000 |
2025-07-11 |
settlement_000_000 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.374 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.818 |
mrstrength_0002_0005 |
1957 |
0.869 |
ma5_dratio_000_005 |
1969.2 |
0.244 |
ma10_dratio_000_005 |
1894.88 |
4.175 |
ma25_dratio_000_005 |
1746.42 |
13.031 |
ma50_dratio_010_015 |
1620.773 |
21.794 |
ma75_dratio_020_030 |
1.066 |
gratio_0001_0002 |
2.861 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-2.657 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.84 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
12.84 |
mratio_0010_0020 |
3,393億円 |
3393 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a01_a03 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.113 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
-0.463 |
mrstrength_n0.5_n0.2 |
1957.2 |
-1.722 |
ma5_dratio_n05_000 |
1977.95 |
-2.753 |
ma10_dratio_n05_000 |
1882.64 |
2.17 |
ma25_dratio_000_005 |
1735.45 |
10.836 |
ma50_dratio_010_015 |
1615.233 |
19.085 |
ma75_dratio_015_020 |
-0.052 |
gratio_n0.5_0000 |
2.417 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-3.24 |
atratio_n005_n003 |
15.357 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.87 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
12.84 |
mratio_0010_0020 |
3,424億円 |
3424 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a01_a03 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.336 |
貸借 |
-4.576 |
rstrength_n005_n002 |
cont_none |
0.334 |
-3.574 |
mrstrength_n005_n002 |
1967.3 |
-1.337 |
ma5_dratio_n05_000 |
1981.25 |
-2.032 |
ma10_dratio_n05_000 |
1871.94 |
3.689 |
ma25_dratio_000_005 |
1726.04 |
12.454 |
ma50_dratio_010_015 |
1610.66 |
20.51 |
ma75_dratio_020_030 |
1.446 |
gratio_0001_0002 |
5.084 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
3.375 |
atratio_0003_0005 |
13.6 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.96 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
11.79 |
mratio_0010_0020 |
3,539億円 |
3539 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a01_a03 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.574 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_none |
0.255 |
3.12 |
mrstrength_0002_0005 |
1962.3 |
2.227 |
ma5_dratio_000_005 |
1979.5 |
1.339 |
ma10_dratio_000_005 |
1859.42 |
7.883 |
ma25_dratio_007_010 |
1717.37 |
16.807 |
ma50_dratio_015_020 |
1606.8 |
24.844 |
ma75_dratio_020_030 |
-0.077 |
gratio_n0.5_0000 |
3.964 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.747 |
atratio_n002_n001 |
-19.017 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.87 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
11.79 |
mratio_0010_0020 |
3,423億円 |
3423 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a04_a06 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.34 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.186 |
mrstrength_n002_n001 |
1958.9 |
-0.939 |
ma5_dratio_n05_000 |
1964.25 |
-1.209 |
ma10_dratio_n05_000 |
1843.82 |
5.243 |
ma25_dratio_005_007 |
1706.07 |
13.741 |
ma50_dratio_010_015 |
1602.353 |
21.103 |
ma75_dratio_020_030 |
-0.405 |
gratio_n0.5_0000 |
2.848 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-8.743 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.92 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
11.79 |
mratio_0010_0020 |
3,484億円 |
3484 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.123 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
-0.012 |
mrstrength_n0.2_0000 |
1981.4 |
-0.323 |
ma5_dratio_n05_000 |
1950.35 |
1.264 |
ma10_dratio_000_005 |
1830.14 |
7.915 |
ma25_dratio_007_010 |
1695.96 |
16.453 |
ma50_dratio_015_020 |
1599.28 |
23.493 |
ma75_dratio_020_030 |
1.317 |
gratio_0001_0002 |
2.992 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
3.027 |
atratio_0003_0005 |
-43.205 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.92 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
11.79 |
mratio_0010_0020 |
3,482億円 |
3482 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.951 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.968 |
mrstrength_0002_0005 |
1998.7 |
-1.236 |
ma5_dratio_n05_000 |
1937.75 |
1.871 |
ma10_dratio_000_005 |
1817.32 |
8.621 |
ma25_dratio_007_010 |
1683.34 |
17.267 |
ma50_dratio_015_020 |
1594.82 |
23.776 |
ma75_dratio_020_030 |
1.983 |
gratio_0001_0002 |
3.069 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-3.67 |
atratio_n005_n003 |
31.417 |
vratio_0025_0050 |
14.2 |
per_012_015 |
2.83 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
11.79 |
mratio_0010_0020 |
3,380億円 |
3380 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.77 |
貸借 |
-2.9 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-3.11 |
mrstrength_n005_n002 |
1995.2 |
-3.97 |
ma5_dratio_n05_000 |
1920 |
-0.208 |
ma10_dratio_n05_000 |
1805.96 |
6.093 |
ma25_dratio_005_007 |
1671.43 |
14.632 |
ma50_dratio_010_015 |
1590.167 |
20.49 |
ma75_dratio_020_030 |
-4.022 |
gratio_n005_n003 |
3.297 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-3.117 |
atratio_n005_n003 |
-45.367 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.95 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
3,509億円 |
3509 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a10_a12 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.591 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-1.879 |
mrstrength_n002_n001 |
1996.7 |
-0.386 |
ma5_dratio_n05_000 |
1914.3 |
3.902 |
ma10_dratio_000_005 |
1795.4 |
10.783 |
ma25_dratio_010_015 |
1661.12 |
19.738 |
ma50_dratio_015_020 |
1585.7 |
25.434 |
ma75_dratio_020_030 |
-0.925 |
gratio_n001_n0.5 |
3.535 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
2.816 |
vratio_0000_0025 |
15.3 |
per_015_018 |
3.05 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
3,621億円 |
3621 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a10_a12 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.816 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.25 |
mrstrength_n002_n001 |
1969.6 |
4.234 |
ma5_dratio_000_005 |
1901.7 |
7.956 |
ma10_dratio_007_010 |
1781.94 |
15.212 |
ma25_dratio_015_020 |
1649.61 |
24.454 |
ma50_dratio_020_030 |
1580.233 |
29.918 |
ma75_dratio_020_030 |
1.843 |
gratio_0001_0002 |
5.74 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
5.367 |
atratio_0005_0010 |
95.331 |
vratio_0075_0100 |
15.4 |
per_015_018 |
3.06 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
3,636億円 |
3636 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a13_a15 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.568 |
貸借 |
5.935 |
rstrength_0005_0010 |
cont_04 |
1.43 |
3.937 |
mrstrength_0002_0005 |
1919.3 |
7.409 |
ma5_dratio_007_010 |
1874.6 |
9.97 |
ma10_dratio_007_010 |
1765.16 |
16.788 |
ma25_dratio_015_020 |
1636.06 |
26.004 |
ma50_dratio_020_030 |
1573.427 |
31.02 |
ma75_dratio_030_p00 |
1.712 |
gratio_0001_0002 |
4.985 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.716 |
atratio_0001_0002 |
-10.943 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.9 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
3,451億円 |
3451 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a13_a15 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.117 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
0.066 |
mrstrength_0000_00.2 |
1876.8 |
4.247 |
ma5_dratio_000_005 |
1843.4 |
6.135 |
ma10_dratio_005_007 |
1744.52 |
12.151 |
ma25_dratio_010_015 |
1624.77 |
20.417 |
ma50_dratio_020_030 |
1566.927 |
24.862 |
ma75_dratio_020_030 |
1.352 |
gratio_0001_0002 |
2.131 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
3.777 |
atratio_0003_0005 |
75.962 |
vratio_0075_0100 |
14.3 |
per_012_015 |
2.86 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
12.6 |
mratio_0010_0020 |
3,393億円 |
3393 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.373 |
貸借 |
2.404 |
rstrength_0002_0005 |
cont_02 |
0.391 |
3.386 |
mrstrength_0002_0005 |
1844.8 |
4.266 |
ma5_dratio_000_005 |
1832.25 |
4.98 |
ma10_dratio_000_005 |
1728.04 |
11.311 |
ma25_dratio_010_015 |
1614.69 |
19.125 |
ma50_dratio_015_020 |
1561.893 |
23.152 |
ma75_dratio_020_030 |
2.725 |
gratio_0002_0003 |
4.106 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.886 |
atratio_0002_0003 |
16.684 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.75 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
12.36 |
mratio_0010_0020 |
3,270億円 |
3270 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.68 |
貸借 |
2.206 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.748 |
mrstrength_0001_0002 |
1831.9 |
1.179 |
ma5_dratio_000_005 |
1827.25 |
1.437 |
ma10_dratio_000_005 |
1713.54 |
8.168 |
ma25_dratio_007_010 |
1600.61 |
15.8 |
ma50_dratio_015_020 |
1557.527 |
19.003 |
ma75_dratio_015_020 |
3.636 |
gratio_0003_0005 |
3.001 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-2.569 |
atratio_n003_n002 |
-34.76 |
vratio_n050_n025 |
13.4 |
per_012_015 |
2.67 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
12.36 |
mratio_0010_0020 |
3,178億円 |
3178 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.502 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.441 |
mrstrength_n005_n002 |
1833.8 |
-1.761 |
ma5_dratio_n05_000 |
1819.5 |
-0.989 |
ma10_dratio_n05_000 |
1702.8 |
5.796 |
ma25_dratio_005_007 |
1588.1 |
13.437 |
ma50_dratio_010_015 |
1554.333 |
15.902 |
ma75_dratio_015_020 |
-2.163 |
gratio_n003_n002 |
2.678 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.922 |
atratio_0002_0003 |
72.39 |
vratio_0050_0075 |
13.8 |
per_012_015 |
2.75 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
12.36 |
mratio_0010_0020 |
3,262億円 |
3262 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.53 |
貸借 |
2.392 |
rstrength_0002_0005 |
cont_none |
-0.221 |
3.143 |
mrstrength_0002_0005 |
1829.9 |
1.044 |
ma5_dratio_000_005 |
1808.35 |
2.248 |
ma10_dratio_000_005 |
1693.96 |
9.153 |
ma25_dratio_007_010 |
1574.04 |
17.468 |
ma50_dratio_015_020 |
1551.387 |
19.184 |
ma75_dratio_015_020 |
0.751 |
gratio_00.5_0001 |
4.704 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-3.362 |
atratio_n005_n003 |
-8.198 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.67 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
12.36 |
mratio_0010_0020 |
3,169億円 |
3169 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.541 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-2.342 |
mrstrength_n005_n002 |
1810 |
-0.746 |
ma5_dratio_n05_000 |
1790.25 |
0.349 |
ma10_dratio_000_005 |
1684.22 |
6.667 |
ma25_dratio_005_007 |
1560.66 |
15.112 |
ma50_dratio_015_020 |
1548.227 |
16.036 |
ma75_dratio_015_020 |
-0.538 |
gratio_n001_n0.5 |
3.739 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-60.64 |
vratio_n075_n050 |
13.8 |
per_012_015 |
2.76 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
12.36 |
mratio_0010_0020 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.135 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-1.119 |
mrstrength_n002_n001 |
1819.7 |
2.16 |
ma5_dratio_000_005 |
1776.2 |
4.662 |
ma10_dratio_000_005 |
1678.26 |
10.769 |
ma25_dratio_010_015 |
1545.34 |
20.297 |
ma50_dratio_020_030 |
1546.007 |
20.245 |
ma75_dratio_020_030 |
-0.778 |
gratio_n001_n0.5 |
1.605 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
4.545 |
atratio_0003_0005 |
114.703 |
vratio_0100_0200 |
13.9 |
per_012_015 |
2.77 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
17.02 |
mratio_0010_0020 |
3,286億円 |
3286 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
2.128 |
貸借 |
2.417 |
rstrength_0002_0005 |
cont_02 |
0.588 |
3.957 |
mrstrength_0002_0005 |
1822.6 |
2.217 |
ma5_dratio_000_005 |
1753.1 |
6.269 |
ma10_dratio_005_007 |
1672.06 |
11.419 |
ma25_dratio_010_015 |
1532.22 |
21.588 |
ma50_dratio_020_030 |
1544.68 |
20.608 |
ma75_dratio_020_030 |
4.826 |
gratio_0003_0005 |
2.78 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.858 |
atratio_0001_0002 |
-25.643 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.65 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
17.02 |
mratio_0010_0020 |
3,143億円 |
3143 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.799 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.597 |
mrstrength_00.5_00.7 |
1805.2 |
-1.285 |
ma5_dratio_n05_000 |
1728.4 |
3.101 |
ma10_dratio_000_005 |
1663.46 |
7.126 |
ma25_dratio_007_010 |
1521.65 |
17.11 |
ma50_dratio_015_020 |
1542.88 |
15.498 |
ma75_dratio_015_020 |
1.057 |
gratio_0001_0002 |
2.245 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-5.176 |
atratio_n010_n005 |
-6.27 |
vratio_n025_0000 |
13 |
per_012_015 |
2.6 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
17.02 |
mratio_0010_0020 |
3,086億円 |
3086 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-2.205 |
貸借 |
-2.971 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-4.288 |
mrstrength_n005_n002 |
1786.8 |
-2.088 |
ma5_dratio_n05_000 |
1710.05 |
2.307 |
ma10_dratio_000_005 |
1656.28 |
5.628 |
ma25_dratio_005_007 |
1514.47 |
15.519 |
ma50_dratio_015_020 |
1542.527 |
13.418 |
ma75_dratio_010_015 |
-1.626 |
gratio_n002_n001 |
4.879 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
-53.271 |
vratio_n075_n050 |
13.7 |
per_012_015 |
2.74 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
17.02 |
mratio_0010_0020 |
3,255億円 |
3255 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.307 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.875 |
mrstrength_n001_n0.5 |
1770.5 |
4.208 |
ma5_dratio_000_005 |
1700.55 |
8.494 |
ma10_dratio_007_010 |
1647.04 |
12.019 |
ma25_dratio_010_015 |
1507.29 |
22.405 |
ma50_dratio_020_030 |
1545.027 |
19.415 |
ma75_dratio_015_020 |
-1.094 |
gratio_n002_n001 |
2.428 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
5.49 |
atratio_0005_0010 |
-12.023 |
vratio_n025_0000 |
14 |
per_012_015 |
2.78 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
17.02 |
mratio_0010_0020 |
3,305億円 |
3305 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.788 |
貸借 |
3.702 |
rstrength_0002_0005 |
cont_07 |
0.549 |
4.941 |
mrstrength_0002_0005 |
1732.7 |
8.126 |
ma5_dratio_007_010 |
1685.05 |
11.184 |
ma10_dratio_010_015 |
1635.16 |
14.576 |
ma25_dratio_010_015 |
1498.4 |
25.033 |
ma50_dratio_020_030 |
1543.887 |
21.35 |
ma75_dratio_020_030 |
0.619 |
gratio_00.5_0001 |
5.933 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
5.089 |
atratio_0005_0010 |
331.017 |
vratio_0300_0500 |
13.2 |
per_012_015 |
2.64 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
17.02 |
mratio_0010_0020 |
3,133億円 |
3133 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.258 |
貸借 |
3.831 |
rstrength_0002_0005 |
cont_06 |
0.323 |
4.766 |
mrstrength_0002_0005 |
1683.6 |
5.488 |
ma5_dratio_005_007 |
1662.9 |
6.801 |
ma10_dratio_005_007 |
1619.22 |
9.682 |
ma25_dratio_007_010 |
1491.07 |
19.109 |
ma50_dratio_015_020 |
1541.927 |
15.181 |
ma75_dratio_015_020 |
1.183 |
gratio_0001_0002 |
7.051 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
-12.693 |
vratio_n025_0000 |
12.6 |
per_012_015 |
2.51 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
16.55 |
mratio_0010_0020 |
2,981億円 |
2981 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.962 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_05 |
0.919 |
0.4 |
mrstrength_00.2_00.5 |
1651.6 |
2.325 |
ma5_dratio_000_005 |
1650.55 |
2.39 |
ma10_dratio_000_005 |
1606.94 |
5.169 |
ma25_dratio_005_007 |
1486.31 |
13.704 |
ma50_dratio_010_015 |
1540.493 |
9.705 |
ma75_dratio_007_010 |
1.319 |
gratio_0001_0002 |
2.742 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-3.31 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.48 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
16.55 |
mratio_0010_0020 |
2,942億円 |
2942 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.146 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_04 |
0.498 |
0.227 |
mrstrength_00.2_00.5 |
1633.3 |
2.125 |
ma5_dratio_000_005 |
1644.9 |
1.404 |
ma10_dratio_000_005 |
1597.96 |
4.383 |
ma25_dratio_000_005 |
1483.72 |
12.42 |
ma50_dratio_010_015 |
1540.04 |
8.309 |
ma75_dratio_007_010 |
0.966 |
gratio_00.5_0001 |
2.928 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
39.531 |
vratio_0025_0050 |
12.4 |
per_012_015 |
2.48 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
16.55 |
mratio_0010_0020 |
2,942億円 |
2942 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.059 |
貸借 |
2.779 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
2.231 |
mrstrength_0002_0005 |
1630.6 |
1.558 |
ma5_dratio_000_005 |
1632.65 |
1.43 |
ma10_dratio_000_005 |
1588.26 |
4.265 |
ma25_dratio_000_005 |
1481.53 |
11.776 |
ma50_dratio_010_015 |
1539.893 |
7.54 |
ma75_dratio_007_010 |
0.369 |
gratio_0000_00.5 |
2.815 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
9.977 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.48 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
16.55 |
mratio_0010_0020 |
2,942億円 |
2942 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.201 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.06 |
mrstrength_n0.2_0000 |
1637.4 |
-0.574 |
ma5_dratio_n05_000 |
1621.5 |
0.401 |
ma10_dratio_000_005 |
1580.14 |
3.029 |
ma25_dratio_000_005 |
1480.02 |
9.999 |
ma50_dratio_007_010 |
1540.32 |
5.692 |
ma75_dratio_005_007 |
1.856 |
gratio_0001_0002 |
2.495 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-0.711 |
vratio_n025_0000 |
12 |
per_012_015 |
2.4 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
17.1 |
mratio_0010_0020 |
2,851億円 |
2851 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.375 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.159 |
mrstrength_0001_0002 |
1642.2 |
-1.595 |
ma5_dratio_n05_000 |
1614.8 |
0.074 |
ma10_dratio_000_005 |
1575.32 |
2.582 |
ma25_dratio_000_005 |
1480.49 |
9.153 |
ma50_dratio_007_010 |
1539.887 |
4.943 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-3.385 |
atratio_n005_n003 |
-9.945 |
vratio_n025_0000 |
12 |
per_012_015 |
2.38 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
17.1 |
mratio_0010_0020 |
2,820億円 |
2820 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.628 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-2.083 |
mrstrength_n005_n002 |
1649.5 |
-3.092 |
ma5_dratio_n05_000 |
1611.7 |
-0.819 |
ma10_dratio_n05_000 |
1568.32 |
1.924 |
ma25_dratio_000_005 |
1481.62 |
7.889 |
ma50_dratio_007_010 |
1539.94 |
3.803 |
ma75_dratio_000_005 |
-1.843 |
gratio_n002_n001 |
2.1 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
-21.958 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.47 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
17.1 |
mratio_0010_0020 |
2,919億円 |
2919 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.993 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.884 |
mrstrength_n001_n0.5 |
1656.5 |
-0.121 |
ma5_dratio_n05_000 |
1609.9 |
2.77 |
ma10_dratio_000_005 |
1561.78 |
5.937 |
ma25_dratio_005_007 |
1483.85 |
11.5 |
ma50_dratio_010_015 |
1540.7 |
7.386 |
ma75_dratio_007_010 |
-0.947 |
gratio_n001_n0.5 |
2.527 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.3 |
atratio_0002_0003 |
7.231 |
vratio_0000_0025 |
12.6 |
per_012_015 |
2.52 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
17.1 |
mratio_0010_0020 |
2,981億円 |
2981 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.862 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.416 |
mrstrength_00.2_00.5 |
1634.7 |
3.383 |
ma5_dratio_000_005 |
1605 |
5.296 |
ma10_dratio_005_007 |
1549.36 |
9.077 |
ma25_dratio_007_010 |
1483.57 |
13.914 |
ma50_dratio_010_015 |
1541.08 |
9.663 |
ma75_dratio_007_010 |
1.211 |
gratio_0001_0002 |
1.713 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-24.323 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.46 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
17.1 |
mratio_0010_0020 |
2,914億円 |
2914 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.198 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.025 |
mrstrength_n0.2_0000 |
1605.6 |
2.89 |
ma5_dratio_000_005 |
1600.75 |
3.202 |
ma10_dratio_000_005 |
1536.9 |
7.489 |
ma25_dratio_007_010 |
1482.27 |
11.451 |
ma50_dratio_010_015 |
1540.747 |
7.221 |
ma75_dratio_007_010 |
1.241 |
gratio_0001_0002 |
2.31 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
10.361 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.46 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
14.44 |
mratio_0010_0020 |
2,915億円 |
2915 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.476 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.65 |
mrstrength_00.5_00.7 |
1587.4 |
4.101 |
ma5_dratio_000_005 |
1605.95 |
2.899 |
ma10_dratio_000_005 |
1526.84 |
8.23 |
ma25_dratio_007_010 |
1480.85 |
11.591 |
ma50_dratio_010_015 |
1541.02 |
7.234 |
ma75_dratio_007_010 |
0.337 |
gratio_0000_00.5 |
2.936 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
5.694 |
atratio_0005_0010 |
93.847 |
vratio_0075_0100 |
12.2 |
per_012_015 |
2.44 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
14.44 |
mratio_0010_0020 |
2,881億円 |
2881 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.891 |
貸借 |
4.803 |
rstrength_0002_0005 |
cont_02 |
0.999 |
4.695 |
mrstrength_0002_0005 |
1573.9 |
3.787 |
ma5_dratio_000_005 |
1605.5 |
1.744 |
ma10_dratio_000_005 |
1517.28 |
7.66 |
ma25_dratio_007_010 |
1479.38 |
10.418 |
ma50_dratio_010_015 |
1540.947 |
6.006 |
ma75_dratio_005_007 |
1.262 |
gratio_0001_0002 |
6.533 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
-24.682 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.3 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
14.44 |
mratio_0010_0020 |
2,726億円 |
2726 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.645 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.407 |
mrstrength_n0.5_n0.2 |
1563.3 |
-1.139 |
ma5_dratio_n05_000 |
1602.4 |
-3.551 |
ma10_dratio_n05_000 |
1506.96 |
2.557 |
ma25_dratio_000_005 |
1477.56 |
4.598 |
ma50_dratio_000_005 |
1541.993 |
0.227 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
2.242 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
28.219 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.3 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
14.44 |
mratio_0010_0020 |
2,725億円 |
2725 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.987 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_n2 |
-0.839 |
-0.218 |
mrstrength_n0.5_n0.2 |
1575.3 |
-1.955 |
ma5_dratio_n05_000 |
1599.7 |
-3.451 |
ma10_dratio_n05_000 |
1505.02 |
2.623 |
ma25_dratio_000_005 |
1478.13 |
4.49 |
ma50_dratio_000_005 |
1544.607 |
-0.007 |
ma75_dratio_n05_000 |
-2.082 |
gratio_n003_n002 |
2.897 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
-29.98 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.33 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
14.44 |
mratio_0010_0020 |
2,754億円 |
2754 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.787 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.9 |
mrstrength_n001_n0.5 |
1595.9 |
-2.187 |
ma5_dratio_n05_000 |
1600.05 |
-2.441 |
ma10_dratio_n05_000 |
1501.34 |
3.974 |
ma25_dratio_000_005 |
1478.82 |
5.557 |
ma50_dratio_005_007 |
1547.3 |
0.885 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
1.896 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
10.805 |
vratio_0000_0025 |
11.9 |
per_010_012 |
2.36 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
14.67 |
mratio_0010_0020 |
2,796億円 |
2796 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.282 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
0.082 |
0.203 |
mrstrength_00.2_00.5 |
1624.5 |
-2.432 |
ma5_dratio_n05_000 |
1591.45 |
-0.405 |
ma10_dratio_n05_000 |
1487.68 |
6.542 |
ma25_dratio_005_007 |
1479.52 |
7.129 |
ma50_dratio_007_010 |
1549.447 |
2.295 |
ma75_dratio_000_005 |
1.424 |
gratio_0001_0002 |
2.91 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.557 |
atratio_n002_n001 |
-19.469 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.36 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
14.67 |
mratio_0010_0020 |
2,788億円 |
2788 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.674 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
-0.881 |
mrstrength_n001_n0.5 |
1637.1 |
-3.457 |
ma5_dratio_n05_000 |
1579.85 |
0.041 |
ma10_dratio_000_005 |
1473.4 |
7.269 |
ma25_dratio_007_010 |
1480.1 |
6.783 |
ma50_dratio_005_007 |
1551.407 |
1.875 |
ma75_dratio_000_005 |
-1.588 |
gratio_n002_n001 |
1.459 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-2.549 |
atratio_n003_n002 |
-14.996 |
vratio_n025_0000 |
12 |
per_012_015 |
2.39 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
14.67 |
mratio_0010_0020 |
2,832億円 |
2832 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.344 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-2.544 |
mrstrength_n005_n002 |
1641.5 |
-2.193 |
ma5_dratio_n05_000 |
1568.35 |
2.369 |
ma10_dratio_000_005 |
1454.12 |
10.41 |
ma25_dratio_010_015 |
1480.1 |
8.472 |
ma50_dratio_007_010 |
1553.44 |
3.351 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
3.583 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-3.316 |
atratio_n005_n003 |
-43.911 |
vratio_n050_n025 |
12 |
per_012_015 |
2.39 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
14.67 |
mratio_0010_0020 |
2,832億円 |
2832 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.323 |
貸借 |
-2.993 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.339 |
mrstrength_n005_n002 |
1624.1 |
1.441 |
ma5_dratio_000_005 |
1550.35 |
6.266 |
ma10_dratio_005_007 |
1437.1 |
14.641 |
ma25_dratio_010_015 |
1480.23 |
11.3 |
ma50_dratio_010_015 |
1554.967 |
5.951 |
ma75_dratio_005_007 |
-1.702 |
gratio_n002_n001 |
3.083 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
3.398 |
atratio_0003_0005 |
-11.851 |
vratio_n025_0000 |
12 |
per_012_015 |
2.39 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
14.67 |
mratio_0010_0020 |
2,832億円 |
2832 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.103 |
貸借 |
3.295 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
3.542 |
mrstrength_0002_0005 |
1604.2 |
6.221 |
ma5_dratio_005_007 |
1530.9 |
11.307 |
ma10_dratio_010_015 |
1412.42 |
20.644 |
ma25_dratio_020_030 |
1479.88 |
15.144 |
ma50_dratio_015_020 |
1557.067 |
9.437 |
ma75_dratio_007_010 |
3.155 |
gratio_0003_0005 |
4.225 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.839 |
atratio_0002_0003 |
42.833 |
vratio_0025_0050 |
12 |
per_012_015 |
2.39 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
14.67 |
mratio_0010_0020 |
2,832億円 |
2832 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.122 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_02 |
1.432 |
1.407 |
mrstrength_0001_0002 |
1558.4 |
5.749 |
ma5_dratio_005_007 |
1511.25 |
9.049 |
ma10_dratio_007_010 |
1392.38 |
18.358 |
ma25_dratio_015_020 |
1480.99 |
11.277 |
ma50_dratio_010_015 |
1558.247 |
5.76 |
ma75_dratio_005_007 |
3.588 |
gratio_0003_0005 |
2.848 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
5.532 |
atratio_0005_0010 |
-0.177 |
vratio_n025_0000 |
12 |
per_012_015 |
2.39 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
14.67 |
mratio_0010_0020 |
2,832億円 |
2832 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
7.917 |
貸借 |
-2.385 |
rstrength_n005_n002 |
cont_none |
0.376 |
5.156 |
mrstrength_0005_0010 |
1522.6 |
5.248 |
ma5_dratio_005_007 |
1490.55 |
7.511 |
ma10_dratio_007_010 |
1379.84 |
16.137 |
ma25_dratio_015_020 |
1482.59 |
8.088 |
ma50_dratio_007_010 |
1560.42 |
2.697 |
ma75_dratio_000_005 |
1.416 |
gratio_0001_0002 |
5.761 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.906 |
atratio_n002_n001 |
1.189 |
vratio_0000_0025 |
12 |
per_012_015 |
2.39 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
14.26 |
mratio_0010_0020 |
2,827億円 |
2827 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.256 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_none |
1.556 |
-3.462 |
mrstrength_n005_n002 |
1495.2 |
1.558 |
ma5_dratio_000_005 |
1473.8 |
3.033 |
ma10_dratio_000_005 |
1372.66 |
10.625 |
ma25_dratio_010_015 |
1485.65 |
2.211 |
ma50_dratio_000_005 |
1561.767 |
-2.77 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
4.949 |
atratio_0003_0005 |
60.309 |
vratio_0050_0075 |
12 |
per_012_015 |
2.39 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
14.26 |
mratio_0010_0020 |
2,827億円 |
2827 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.302 |
貸借 |
5.251 |
rstrength_0005_0010 |
cont_04 |
0.405 |
4.544 |
mrstrength_0002_0005 |
1476.6 |
4.835 |
ma5_dratio_000_005 |
1456.35 |
6.293 |
ma10_dratio_005_007 |
1367.54 |
13.196 |
ma25_dratio_010_015 |
1494.02 |
3.613 |
ma50_dratio_000_005 |
1564.04 |
-1.026 |
ma75_dratio_n05_000 |
1.559 |
gratio_0001_0002 |
5.35 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-27.743 |
vratio_n050_n025 |
12 |
per_012_015 |
2.39 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
14.26 |
mratio_0010_0020 |
2,827億円 |
2827 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.897 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.139 |
0.547 |
mrstrength_00.5_00.7 |
1457.6 |
1.194 |
ma5_dratio_000_005 |
1439.4 |
2.473 |
ma10_dratio_000_005 |
1361.64 |
8.325 |
ma25_dratio_007_010 |
1498.25 |
-1.552 |
ma50_dratio_n05_000 |
1564.22 |
-5.704 |
ma75_dratio_n07_n05 |
0.681 |
gratio_00.5_0001 |
1.506 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-5.522 |
vratio_n025_0000 |
12 |
per_012_015 |
2.39 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
14.26 |
mratio_0010_0020 |
2,827億円 |
2827 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.504 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_02 |
1.038 |
-0.799 |
mrstrength_n001_n0.5 |
1464.1 |
0.335 |
ma5_dratio_000_005 |
1431.95 |
2.587 |
ma10_dratio_000_005 |
1362.92 |
7.783 |
ma25_dratio_007_010 |
1503.28 |
-2.28 |
ma50_dratio_n05_000 |
1565.633 |
-6.172 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.167 |
volaratio_003_004 |
| 2025-05-01 |
14:51 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.806 |
atratio_0002_0003 |
-17.835 |
vratio_n025_0000 |
12 |
per_012_015 |
2.39 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
14.26 |
mratio_0010_0020 |
2,832億円 |
2832 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.383 |
貸借 |
1.423 |
rstrength_0001_0002 |
cont_none |
1.129 |
1.677 |
mrstrength_0001_0002 |
1458.5 |
0.48 |
ma5_dratio_000_005 |
1426.4 |
2.741 |
ma10_dratio_000_005 |
1365.68 |
7.309 |
ma25_dratio_007_010 |
1507.27 |
-2.771 |
ma50_dratio_n05_000 |
1567.647 |
-6.516 |
ma75_dratio_n07_n05 |
-0.14 |
gratio_n0.5_0000 |
3.67 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.893 |
atratio_n002_n001 |
-14.48 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.26 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
14.26 |
mratio_0010_0020 |
2,679億円 |
2679 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.784 |
貸借 |
-2.677 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-2.466 |
mrstrength_n005_n002 |
1452.4 |
-1.852 |
ma5_dratio_n05_000 |
1417.4 |
0.571 |
ma10_dratio_000_005 |
1369.48 |
4.091 |
ma25_dratio_000_005 |
1511.08 |
-5.663 |
ma50_dratio_n07_n05 |
1569.6 |
-9.181 |
ma75_dratio_n10_n07 |
-1.17 |
gratio_n002_n001 |
3.286 |
volaratio_003_004 |
| 2025-04-28 |
10:06 |
6323 rela |
ローツェ |
プライム（内国株式） |
-3.615 |
atratio_n005_n003 |
4.214 |
vratio_0000_0025 |
10.8 |
per_010_012 |
2.14 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
14.09 |
mratio_0010_0020 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.166 |
貸借 |
-4.781 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.991 |
mrstrength_n005_n002 |
1436.1 |
1.177 |
ma5_dratio_000_005 |
1424.55 |
1.997 |
ma10_dratio_000_005 |
1374.8 |
5.688 |
ma25_dratio_005_007 |
1515.71 |
-4.137 |
ma50_dratio_n05_000 |
1572.64 |
-7.608 |
ma75_dratio_n10_n07 |
0.829 |
gratio_00.5_0001 |
5.954 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
4.615 |
atratio_0003_0005 |
-6.614 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.17 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
14.09 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
5.642 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_03 |
1.902 |
2.713 |
mrstrength_0002_0005 |
1421.2 |
6.072 |
ma5_dratio_005_007 |
1424.5 |
5.827 |
ma10_dratio_005_007 |
1379.9 |
9.247 |
ma25_dratio_007_010 |
1520.41 |
-0.849 |
ma50_dratio_n05_000 |
1574.74 |
-4.27 |
ma75_dratio_n05_000 |
4.788 |
gratio_0003_0005 |
3.903 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-18.211 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.17 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
14.09 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.868 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_02 |
0.489 |
-0.071 |
mrstrength_n0.2_0000 |
1399.8 |
2.943 |
ma5_dratio_000_005 |
1395.7 |
3.246 |
ma10_dratio_000_005 |
1385.66 |
3.994 |
ma25_dratio_000_005 |
1522.17 |
-5.333 |
ma50_dratio_n07_n05 |
1575.313 |
-8.526 |
ma75_dratio_n10_n07 |
1.01 |
gratio_0001_0002 |
3.108 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
6.771 |
atratio_0005_0010 |
53.584 |
vratio_0050_0075 |
10.9 |
per_010_012 |
2.17 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
14.09 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
3.423 |
貸借 |
3.348 |
rstrength_0002_0005 |
cont_none |
1.894 |
4.877 |
mrstrength_0002_0005 |
1394.3 |
2.919 |
ma5_dratio_000_005 |
1374.4 |
4.409 |
ma10_dratio_000_005 |
1394.92 |
2.873 |
ma25_dratio_000_005 |
1525.75 |
-5.948 |
ma50_dratio_n07_n05 |
1576.5 |
-8.976 |
ma75_dratio_n10_n07 |
4.464 |
gratio_0003_0005 |
3.468 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-2.503 |
atratio_n003_n002 |
31.791 |
vratio_0025_0050 |
10.9 |
per_010_012 |
2.17 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
14.09 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.265 |
貸借 |
-2.238 |
rstrength_n005_n002 |
cont_n3 |
-0.173 |
-2.33 |
mrstrength_n005_n002 |
1382.4 |
-2.778 |
ma5_dratio_n05_000 |
1340.75 |
0.242 |
ma10_dratio_000_005 |
1405.92 |
-4.404 |
ma25_dratio_n05_000 |
1530.16 |
-12.166 |
ma50_dratio_n15_n10 |
1577.667 |
-14.811 |
ma75_dratio_n15_n10 |
-1.342 |
gratio_n002_n001 |
2.804 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
-16.848 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.17 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
14.09 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.136 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.297 |
-0.274 |
mrstrength_n0.5_n0.2 |
1413 |
-2.442 |
ma5_dratio_n05_000 |
1324.35 |
4.089 |
ma10_dratio_000_005 |
1417.78 |
-2.771 |
ma25_dratio_n05_000 |
1536.94 |
-10.309 |
ma50_dratio_n15_n10 |
1579.64 |
-12.733 |
ma75_dratio_n15_n10 |
-1.071 |
gratio_n002_n001 |
3.349 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-54.645 |
vratio_n075_n050 |
10.9 |
per_010_012 |
2.17 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
14.09 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.714 |
貸借 |
-2.634 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.946 |
mrstrength_n002_n001 |
1427.8 |
-1.912 |
ma5_dratio_n05_000 |
1289.55 |
8.604 |
ma10_dratio_007_010 |
1427.64 |
-1.901 |
ma25_dratio_n05_000 |
1542.67 |
-9.216 |
ma50_dratio_n10_n07 |
1581.18 |
-11.427 |
ma75_dratio_n15_n10 |
-0.99 |
gratio_n001_n0.5 |
3.043 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.763 |
atratio_0002_0003 |
-16.661 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.17 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
14.09 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.626 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.415 |
mrstrength_0001_0002 |
1391.6 |
1.574 |
ma5_dratio_000_005 |
1269.8 |
11.317 |
ma10_dratio_010_015 |
1434.86 |
-1.489 |
ma25_dratio_n05_000 |
1548.11 |
-8.695 |
ma50_dratio_n10_n07 |
1582.507 |
-10.68 |
ma75_dratio_n15_n10 |
0.036 |
gratio_0000_00.5 |
3.953 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-8.116 |
atratio_n010_n005 |
-38.917 |
vratio_n050_n025 |
10.9 |
per_010_012 |
2.17 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
14.09 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-2.571 |
貸借 |
-5.545 |
rstrength_n010_n005 |
cont_none |
-1.013 |
-7.103 |
mrstrength_n010_n005 |
1354.5 |
1.55 |
ma5_dratio_000_005 |
1261.9 |
9.002 |
ma10_dratio_007_010 |
1441.48 |
-4.577 |
ma25_dratio_n05_000 |
1552.78 |
-11.417 |
ma50_dratio_n15_n10 |
1583.82 |
-13.153 |
ma75_dratio_n15_n10 |
-2.004 |
gratio_n003_n002 |
8.343 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
3.064 |
atratio_0003_0005 |
-31.416 |
vratio_n050_n025 |
10.9 |
per_010_012 |
2.17 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
14.09 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.306 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_02 |
0.839 |
2.225 |
mrstrength_0002_0005 |
1299.1 |
15.234 |
ma5_dratio_015_020 |
1266.65 |
18.186 |
ma10_dratio_015_020 |
1448.16 |
3.373 |
ma25_dratio_000_005 |
1559.51 |
-4.008 |
ma50_dratio_n05_000 |
1585.64 |
-5.59 |
ma75_dratio_n07_n05 |
0.103 |
gratio_0000_00.5 |
7.472 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
19.106 |
atratio_0015_p000 |
318.796 |
vratio_0300_0500 |
10.9 |
per_010_012 |
2.17 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
14.09 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
2.503 |
貸借 |
16.603 |
rstrength_0010_p000 |
cont_none |
1.181 |
17.925 |
mrstrength_0010_p000 |
1235.7 |
17.545 |
ma5_dratio_015_020 |
1256 |
15.645 |
ma10_dratio_015_020 |
1451.24 |
0.087 |
ma25_dratio_000_005 |
1564.4 |
-7.153 |
ma50_dratio_n10_n07 |
1585.873 |
-8.41 |
ma75_dratio_n10_n07 |
9.84 |
gratio_0005_0010 |
11.115 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
21.06 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.82 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
39.64 |
mratio_0020_0050 |
2,151億円 |
2151 |
mvalue_01000_05000 |
2025-04-11 |
settlement_000_000 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-2.558 |
貸借 |
1.866 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.265 |
mrstrength_0002_0005 |
1151.3 |
5.924 |
ma5_dratio_005_007 |
1250.8 |
-2.502 |
ma10_dratio_n05_000 |
1456.3 |
-16.26 |
ma25_dratio_n20_n15 |
1570.28 |
-22.339 |
ma50_dratio_n30_n20 |
1587.207 |
-23.167 |
ma75_dratio_n30_n20 |
-2.443 |
gratio_n003_n002 |
6.093 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
11.789 |
atratio_0010_0015 |
5.357 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.82 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
39.64 |
mratio_0020_0050 |
2,151億円 |
2151 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
12.536 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
2.661 |
mrstrength_0002_0005 |
1148 |
6.969 |
ma5_dratio_005_007 |
1279.55 |
-4.029 |
ma10_dratio_n05_000 |
1471.36 |
-16.54 |
ma25_dratio_n20_n15 |
1580.33 |
-22.295 |
ma50_dratio_n30_n20 |
1591.16 |
-22.824 |
ma75_dratio_n30_n20 |
18.207 |
gratio_0015_p000 |
6.434 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-6.907 |
atratio_n010_n005 |
-24.006 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
39.64 |
mratio_0020_0050 |
1,938億円 |
1938 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-6.788 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
-2.973 |
mrstrength_n005_n002 |
1169.3 |
-6.055 |
ma5_dratio_n07_n05 |
1310.55 |
-16.18 |
ma10_dratio_n20_n15 |
1486.8 |
-26.116 |
ma25_dratio_n30_n20 |
1590.41 |
-30.93 |
ma50_dratio_m00_n30 |
1595.227 |
-31.138 |
ma75_dratio_m00_n30 |
-6.61 |
gratio_n010_n005 |
4.682 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
14.508 |
atratio_0010_0015 |
-35.433 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.92 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
50.96 |
mratio_0050_0100 |
2,082億円 |
2082 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
8.785 |
貸借 |
5.723 |
rstrength_0005_0010 |
cont_none |
6.025 |
8.483 |
mrstrength_0005_0010 |
1234.2 |
-4.392 |
ma5_dratio_n05_000 |
1356.75 |
-13.027 |
ma10_dratio_n15_n10 |
1506.08 |
-21.651 |
ma25_dratio_n30_n20 |
1603.1 |
-26.393 |
ma50_dratio_n30_n20 |
1600.78 |
-26.286 |
ma75_dratio_n30_n20 |
8.297 |
gratio_0005_0010 |
6.496 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-14.339 |
atratio_m000_n010 |
34.775 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.68 |
pbr_1.6_1.8 |
1.55 |
yield_1.4_1.6 |
50.96 |
mratio_0050_0100 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a04_a06 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-11.557 |
貸借 |
-2.782 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-6.512 |
mrstrength_n010_n005 |
1276.3 |
-19.259 |
ma5_dratio_n20_n15 |
1394.6 |
-26.108 |
ma10_dratio_n30_n20 |
1523.36 |
-32.353 |
ma25_dratio_m00_n30 |
1613.9 |
-36.148 |
ma50_dratio_m00_n30 |
1605.88 |
-35.83 |
ma75_dratio_m00_n30 |
-18.703 |
gratio_m000_n010 |
11.571 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-9.854 |
atratio_n010_n005 |
31.839 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.96 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
50.96 |
mratio_0050_0100 |
2,122億円 |
2122 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-7.189 |
貸借 |
-2.665 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-7.104 |
mrstrength_n010_n005 |
1350.3 |
-10.909 |
ma5_dratio_n15_n10 |
1449.6 |
-17.012 |
ma10_dratio_n20_n15 |
1547.34 |
-22.254 |
ma25_dratio_n30_n20 |
1629.39 |
-26.169 |
ma50_dratio_n30_n20 |
1612.933 |
-25.415 |
ma75_dratio_n30_n20 |
-4.084 |
gratio_n005_n003 |
9.245 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-6.219 |
atratio_n010_n005 |
61.705 |
vratio_0050_0075 |
10.3 |
per_010_012 |
2.18 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
50.96 |
mratio_0050_0100 |
2,354億円 |
2354 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-5.953 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-3.448 |
mrstrength_n005_n002 |
1411.1 |
-5.428 |
ma5_dratio_n07_n05 |
1494.45 |
-10.703 |
ma10_dratio_n15_n10 |
1569.6 |
-14.978 |
ma25_dratio_n15_n10 |
1641.18 |
-18.687 |
ma50_dratio_n20_n15 |
1618.033 |
-17.523 |
ma75_dratio_n20_n15 |
-8.433 |
gratio_n010_n005 |
3.462 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.337 |
atratio_0002_0003 |
5.523 |
vratio_0000_0025 |
11 |
per_010_012 |
2.32 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
50.96 |
mratio_0050_0100 |
2,510億円 |
2510 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.226 |
貸借 |
2.563 |
rstrength_0002_0005 |
cont_none |
0.285 |
2.052 |
mrstrength_0002_0005 |
1451.8 |
-1.984 |
ma5_dratio_n05_000 |
1528.25 |
-6.887 |
ma10_dratio_n07_n05 |
1585.34 |
-10.24 |
ma25_dratio_n15_n10 |
1650.71 |
-13.795 |
ma50_dratio_n15_n10 |
1620.913 |
-12.21 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.628 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-30.139 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.27 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
44.74 |
mratio_0020_0050 |
2,453億円 |
2453 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.908 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-0.733 |
mrstrength_n001_n0.5 |
1479.3 |
-6.003 |
ma5_dratio_n07_n05 |
1556.95 |
-10.691 |
ma10_dratio_n15_n10 |
1598.64 |
-13.02 |
ma25_dratio_n15_n10 |
1656.32 |
-16.049 |
ma50_dratio_n20_n15 |
1622.767 |
-14.313 |
ma75_dratio_n15_n10 |
0.107 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-7.067 |
atratio_n010_n005 |
84.473 |
vratio_0075_0100 |
10.8 |
per_010_012 |
2.28 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
44.74 |
mratio_0020_0050 |
2,470億円 |
2470 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-4.03 |
貸借 |
-3.037 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-3.019 |
mrstrength_n005_n002 |
1512.9 |
-7.429 |
ma5_dratio_n10_n07 |
1581.95 |
-11.47 |
ma10_dratio_n15_n10 |
1620.5 |
-13.576 |
ma25_dratio_n15_n10 |
1662.29 |
-15.749 |
ma50_dratio_n20_n15 |
1625.613 |
-13.848 |
ma75_dratio_n15_n10 |
-3.517 |
gratio_n005_n003 |
4.034 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-2.016 |
atratio_n003_n002 |
-23.318 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.46 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
44.74 |
mratio_0020_0050 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-3.929 |
貸借 |
1.913 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.218 |
mrstrength_n0.5_n0.2 |
1548.9 |
-2.705 |
ma5_dratio_n05_000 |
1604.4 |
-6.071 |
ma10_dratio_n07_n05 |
1634.86 |
-7.821 |
ma25_dratio_n10_n07 |
1665.51 |
-9.517 |
ma50_dratio_n10_n07 |
1628.26 |
-7.447 |
ma75_dratio_n10_n07 |
-0.683 |
gratio_n001_n0.5 |
2.032 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
29.882 |
vratio_0025_0050 |
11.8 |
per_010_012 |
2.51 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
44.74 |
mratio_0020_0050 |
2,713億円 |
2713 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.679 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
-0.844 |
mrstrength_n001_n0.5 |
1577.8 |
-2.522 |
ma5_dratio_n05_000 |
1611.8 |
-4.579 |
ma10_dratio_n05_000 |
1643.64 |
-6.427 |
ma25_dratio_n07_n05 |
1666.99 |
-7.738 |
ma50_dratio_n10_n07 |
1630.18 |
-5.655 |
ma75_dratio_n07_n05 |
-0.961 |
gratio_n001_n0.5 |
2.824 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-15.019 |
vratio_n025_0000 |
12 |
per_012_015 |
2.54 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
44.74 |
mratio_0020_0050 |
2,753億円 |
2753 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.935 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.525 |
mrstrength_n001_n0.5 |
1604.7 |
-2.754 |
ma5_dratio_n05_000 |
1615.9 |
-3.428 |
ma10_dratio_n05_000 |
1648.86 |
-5.359 |
ma25_dratio_n07_n05 |
1668.63 |
-6.48 |
ma50_dratio_n07_n05 |
1631.847 |
-4.372 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
-12.135 |
vratio_n025_0000 |
12 |
per_012_015 |
2.54 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
48.41 |
mratio_0020_0050 |
2,749億円 |
2749 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.121 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_n4 |
0.457 |
-1.849 |
mrstrength_n002_n001 |
1634.6 |
-4.656 |
ma5_dratio_n05_000 |
1614.1 |
-3.445 |
ma10_dratio_n05_000 |
1652.68 |
-5.699 |
ma25_dratio_n07_n05 |
1669.66 |
-6.658 |
ma50_dratio_n07_n05 |
1633.227 |
-4.575 |
ma75_dratio_n05_000 |
2.088 |
gratio_0002_0003 |
3.694 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-4.299 |
atratio_n005_n003 |
28.448 |
vratio_0025_0050 |
12.2 |
per_012_015 |
2.58 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
48.41 |
mratio_0020_0050 |
2,788億円 |
2788 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.708 |
貸借 |
-3.591 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-4.117 |
mrstrength_n005_n002 |
1651 |
-4.27 |
ma5_dratio_n05_000 |
1615.65 |
-2.176 |
ma10_dratio_n05_000 |
1656.62 |
-4.595 |
ma25_dratio_n05_000 |
1671.56 |
-5.448 |
ma50_dratio_n07_n05 |
1635.74 |
-3.377 |
ma75_dratio_n05_000 |
-0.999 |
gratio_n001_n0.5 |
3.873 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
-17.715 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.69 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
48.41 |
mratio_0020_0050 |
2,913億円 |
2913 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.775 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-1.058 |
mrstrength_n002_n001 |
1659.9 |
-0.506 |
ma5_dratio_n05_000 |
1615.5 |
2.228 |
ma10_dratio_000_005 |
1660.92 |
-0.567 |
ma25_dratio_n05_000 |
1672.16 |
-1.236 |
ma50_dratio_n05_000 |
1637.027 |
0.884 |
ma75_dratio_000_005 |
-1.465 |
gratio_n002_n001 |
2.648 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-2.193 |
atratio_n003_n002 |
-11.368 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.73 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
48.41 |
mratio_0020_0050 |
2,950億円 |
2950 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.307 |
貸借 |
-3.5 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.946 |
mrstrength_n002_n001 |
1645.8 |
1.622 |
ma5_dratio_000_005 |
1609.95 |
3.885 |
ma10_dratio_000_005 |
1658.68 |
0.833 |
ma25_dratio_000_005 |
1670.14 |
0.141 |
ma50_dratio_000_005 |
1637.64 |
2.129 |
ma75_dratio_000_005 |
-1.111 |
gratio_n002_n001 |
2.337 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
4.237 |
atratio_0003_0005 |
29.98 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.79 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
42.61 |
mratio_0020_0050 |
3,016億円 |
3016 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.972 |
貸借 |
3.265 |
rstrength_0002_0005 |
cont_05 |
1.2 |
3.037 |
mrstrength_0002_0005 |
1627.1 |
5.095 |
ma5_dratio_005_007 |
1604.1 |
6.602 |
ma10_dratio_005_007 |
1656.58 |
3.225 |
ma25_dratio_000_005 |
1667.29 |
2.562 |
ma50_dratio_000_005 |
1638.927 |
4.337 |
ma75_dratio_000_005 |
1.981 |
gratio_0001_0002 |
3.663 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
11.489 |
vratio_0000_0025 |
12.6 |
per_012_015 |
2.67 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
42.61 |
mratio_0020_0050 |
2,894億円 |
2894 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
2.396 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.027 |
mrstrength_0000_00.2 |
1593.6 |
2.943 |
ma5_dratio_000_005 |
1591.15 |
3.102 |
ma10_dratio_000_005 |
1654.4 |
-0.84 |
ma25_dratio_n05_000 |
1663.54 |
-1.385 |
ma50_dratio_n05_000 |
1639.8 |
0.043 |
ma75_dratio_000_005 |
1.508 |
gratio_0001_0002 |
1.557 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.783 |
atratio_0002_0003 |
-1.901 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.65 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
42.61 |
mratio_0020_0050 |
2,867億円 |
2867 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.546 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_03 |
0.715 |
2.068 |
mrstrength_0002_0005 |
1580.3 |
2.829 |
ma5_dratio_000_005 |
1588.3 |
2.311 |
ma10_dratio_000_005 |
1656.1 |
-1.878 |
ma25_dratio_n05_000 |
1660.57 |
-2.142 |
ma50_dratio_n05_000 |
1641.407 |
-1 |
ma75_dratio_n05_000 |
0.696 |
gratio_00.5_0001 |
2.937 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-1.292 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.58 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
42.61 |
mratio_0020_0050 |
2,789億円 |
2789 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.665 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.206 |
mrstrength_00.2_00.5 |
1571.1 |
0.63 |
ma5_dratio_000_005 |
1588.8 |
-0.491 |
ma10_dratio_n05_000 |
1657.7 |
-4.627 |
ma25_dratio_n05_000 |
1657.95 |
-4.641 |
ma50_dratio_n05_000 |
1643.847 |
-3.823 |
ma75_dratio_n05_000 |
1.33 |
gratio_0001_0002 |
2.593 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.366 |
atratio_0002_0003 |
-34.726 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.57 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
42.61 |
mratio_0020_0050 |
2,785億円 |
2785 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
2.044 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
2.295 |
mrstrength_0002_0005 |
1574.1 |
0.311 |
ma5_dratio_000_005 |
1606.65 |
-1.721 |
ma10_dratio_n05_000 |
1661.36 |
-4.957 |
ma25_dratio_n05_000 |
1656.33 |
-4.669 |
ma50_dratio_n05_000 |
1646.927 |
-4.124 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
4.656 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-2.001 |
atratio_n003_n002 |
30.47 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.51 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
42.61 |
mratio_0020_0050 |
2,721億円 |
2721 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-2.159 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_n4 |
-0.635 |
-1.366 |
mrstrength_n002_n001 |
1581.1 |
-2.441 |
ma5_dratio_n05_000 |
1621.55 |
-4.875 |
ma10_dratio_n05_000 |
1664.08 |
-7.306 |
ma25_dratio_n10_n07 |
1654.99 |
-6.797 |
ma50_dratio_n07_n05 |
1650.42 |
-6.539 |
ma75_dratio_n07_n05 |
-4.003 |
gratio_n005_n003 |
3.674 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
26.165 |
vratio_0025_0050 |
12.1 |
per_012_015 |
2.57 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
45.76 |
mratio_0020_0050 |
2,777億円 |
2777 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.849 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-0.7 |
mrstrength_n001_n0.5 |
1588.7 |
-0.925 |
ma5_dratio_n05_000 |
1642.85 |
-4.191 |
ma10_dratio_n05_000 |
1670.86 |
-5.797 |
ma25_dratio_n07_n05 |
1654.38 |
-4.859 |
ma50_dratio_n05_000 |
1655.347 |
-4.914 |
ma75_dratio_n05_000 |
-0.475 |
gratio_n0.5_0000 |
2.754 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
-20.11 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.57 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
45.76 |
mratio_0020_0050 |
2,785億円 |
2785 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.838 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_n2 |
-2.169 |
1.104 |
mrstrength_0001_0002 |
1596.3 |
-1.084 |
ma5_dratio_n05_000 |
1679.15 |
-5.964 |
ma10_dratio_n07_n05 |
1677.56 |
-5.875 |
ma25_dratio_n07_n05 |
1653.19 |
-4.488 |
ma50_dratio_n05_000 |
1660.16 |
-4.889 |
ma75_dratio_n05_000 |
-2.506 |
gratio_n003_n002 |
2.185 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
-20.915 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.6 |
pbr_002_003 |
1 |
yield_001_1.2 |
45.76 |
mratio_0020_0050 |
2,815億円 |
2815 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.516 |
貸借 |
-2.631 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.881 |
mrstrength_n002_n001 |
1606.5 |
-0.654 |
ma5_dratio_n05_000 |
1697.2 |
-5.963 |
ma10_dratio_n07_n05 |
1684.26 |
-5.24 |
ma25_dratio_n07_n05 |
1652.66 |
-3.428 |
ma50_dratio_n05_000 |
1665.92 |
-4.197 |
ma75_dratio_n05_000 |
0.991 |
gratio_00.5_0001 |
2.986 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.12 |
atratio_0002_0003 |
1.441 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.63 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
45.76 |
mratio_0020_0050 |
2,847億円 |
2847 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.35 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.887 |
mrstrength_0001_0002 |
1639.2 |
-1.537 |
ma5_dratio_n05_000 |
1710.25 |
-5.628 |
ma10_dratio_n07_n05 |
1689.3 |
-4.457 |
ma25_dratio_n05_000 |
1651.06 |
-2.245 |
ma50_dratio_n05_000 |
1672.627 |
-3.505 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
3.706 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
-10.655 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.58 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
20.18 |
mratio_0020_0050 |
2,788億円 |
2788 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-2.513 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_n3 |
-1.202 |
-0.752 |
mrstrength_n001_n0.5 |
1662 |
-4.904 |
ma5_dratio_n05_000 |
1715.7 |
-7.88 |
ma10_dratio_n10_n07 |
1694.02 |
-6.701 |
ma25_dratio_n07_n05 |
1649.44 |
-4.18 |
ma50_dratio_n05_000 |
1680.507 |
-5.951 |
ma75_dratio_n07_n05 |
-1.427 |
gratio_n002_n001 |
3.128 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-33.919 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.63 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
20.18 |
mratio_0020_0050 |
2,844億円 |
2844 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.439 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.799 |
mrstrength_n005_n002 |
1697 |
-5.009 |
ma5_dratio_n07_n05 |
1723.25 |
-6.456 |
ma10_dratio_n07_n05 |
1700.12 |
-5.183 |
ma25_dratio_n07_n05 |
1648.13 |
-2.192 |
ma50_dratio_n05_000 |
1689.3 |
-4.576 |
ma75_dratio_n05_000 |
1.656 |
gratio_0001_0002 |
4.015 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-7.36 |
atratio_n010_n005 |
3.626 |
vratio_0000_0025 |
12.5 |
per_012_015 |
2.66 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
20.18 |
mratio_0020_0050 |
2,875億円 |
2875 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-3.975 |
貸借 |
-3.385 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-4.483 |
mrstrength_n005_n002 |
1762 |
-7.491 |
ma5_dratio_n10_n07 |
1727.75 |
-5.658 |
ma10_dratio_n07_n05 |
1704.44 |
-4.367 |
ma25_dratio_n05_000 |
1647.14 |
-1.041 |
ma50_dratio_n05_000 |
1697.633 |
-3.984 |
ma75_dratio_n05_000 |
-3.382 |
gratio_n005_n003 |
5.286 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
21.301 |
vratio_0000_0025 |
13.5 |
per_012_015 |
2.87 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
20.18 |
mratio_0020_0050 |
3,104億円 |
3104 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.603 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.525 |
mrstrength_0001_0002 |
1787.9 |
-1.588 |
ma5_dratio_n05_000 |
1733.55 |
1.497 |
ma10_dratio_000_005 |
1711.44 |
2.808 |
ma25_dratio_000_005 |
1645.73 |
6.913 |
ma50_dratio_005_007 |
1706.26 |
3.12 |
ma75_dratio_000_005 |
1.389 |
gratio_0001_0002 |
4.339 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
-58.146 |
vratio_n075_n050 |
13.3 |
per_012_015 |
2.82 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
40.22 |
mratio_0020_0050 |
3,048億円 |
3048 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.046 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.317 |
mrstrength_n002_n001 |
1781.3 |
-2.992 |
ma5_dratio_n05_000 |
1717.15 |
0.632 |
ma10_dratio_000_005 |
1712.76 |
0.89 |
ma25_dratio_000_005 |
1642.25 |
5.221 |
ma50_dratio_005_007 |
1713.08 |
0.871 |
ma75_dratio_000_005 |
-2.079 |
gratio_n003_n002 |
2.492 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-9.37 |
atratio_n010_n005 |
-31.798 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.86 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
40.22 |
mratio_0020_0050 |
3,097億円 |
3097 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.21 |
貸借 |
-9.16 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-7.98 |
mrstrength_n010_n005 |
1769.4 |
-0.786 |
ma5_dratio_n05_000 |
1706.35 |
2.88 |
ma10_dratio_000_005 |
1716.08 |
2.297 |
ma25_dratio_000_005 |
1638.7 |
7.128 |
ma50_dratio_007_010 |
1719.747 |
2.079 |
ma75_dratio_000_005 |
-4.491 |
gratio_n005_n003 |
6.594 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
10.088 |
atratio_0010_0015 |
136.914 |
vratio_0100_0200 |
14.9 |
per_012_015 |
3.16 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
40.22 |
mratio_0020_0050 |
3,417億円 |
3417 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.366 |
貸借 |
10.454 |
rstrength_0010_p000 |
cont_04 |
0.256 |
9.832 |
mrstrength_0005_0010 |
1749.5 |
10.717 |
ma5_dratio_010_015 |
1696.35 |
14.186 |
ma10_dratio_010_015 |
1714 |
13.011 |
ma25_dratio_010_015 |
1634.83 |
18.483 |
ma50_dratio_015_020 |
1727.073 |
12.155 |
ma75_dratio_010_015 |
-1.62 |
gratio_n002_n001 |
12.197 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
54.004 |
vratio_0050_0075 |
13.5 |
per_012_015 |
2.87 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
40.22 |
mratio_0020_0050 |
3,104億円 |
3104 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.825 |
貸借 |
3.736 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
3.153 |
mrstrength_0002_0005 |
1693.5 |
3.897 |
ma5_dratio_000_005 |
1670.95 |
5.299 |
ma10_dratio_005_007 |
1704.08 |
3.252 |
ma25_dratio_000_005 |
1628.17 |
8.066 |
ma50_dratio_007_010 |
1732.407 |
1.564 |
ma75_dratio_000_005 |
-0.029 |
gratio_n0.5_0000 |
3.494 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
3.476 |
atratio_0003_0005 |
63.492 |
vratio_0050_0075 |
13.3 |
per_012_015 |
2.81 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
40.22 |
mratio_0020_0050 |
3,046億円 |
3046 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
3.72 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.269 |
3.745 |
mrstrength_0002_0005 |
1679.2 |
2.817 |
ma5_dratio_000_005 |
1661.5 |
3.912 |
ma10_dratio_000_005 |
1696.16 |
1.789 |
ma25_dratio_000_005 |
1624.96 |
6.249 |
ma50_dratio_005_007 |
1737.893 |
-0.656 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.565 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-2.472 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.72 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
34.17 |
mratio_0020_0050 |
2,943億円 |
2943 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.155 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.51 |
mrstrength_00.5_00.7 |
1653 |
0.938 |
ma5_dratio_000_005 |
1656.1 |
0.749 |
ma10_dratio_000_005 |
1690.34 |
-1.292 |
ma25_dratio_n05_000 |
1623.45 |
2.775 |
ma50_dratio_000_005 |
1743.647 |
-4.31 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-8.305 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.7 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
34.17 |
mratio_0020_0050 |
2,921億円 |
2921 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-4.71 |
貸借 |
4.65 |
rstrength_0002_0005 |
cont_n2 |
0.063 |
-0.123 |
mrstrength_n0.2_0000 |
1643.3 |
0.773 |
ma5_dratio_000_005 |
1653.95 |
0.124 |
ma10_dratio_000_005 |
1688.4 |
-1.919 |
ma25_dratio_n05_000 |
1623.34 |
2.012 |
ma50_dratio_000_005 |
1747.867 |
-5.256 |
ma75_dratio_n07_n05 |
-0.422 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.836 |
atratio_n002_n001 |
-47.072 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.7 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
34.17 |
mratio_0020_0050 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.872 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.045 |
mrstrength_n002_n001 |
1643.2 |
0.84 |
ma5_dratio_000_005 |
1659.55 |
-0.154 |
ma10_dratio_n05_000 |
1686.64 |
-1.757 |
ma25_dratio_n05_000 |
1623.5 |
2.063 |
ma50_dratio_000_005 |
1752.907 |
-5.471 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.474 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
5.798 |
atratio_0005_0010 |
43.091 |
vratio_0025_0050 |
13 |
per_012_015 |
2.75 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
34.17 |
mratio_0020_0050 |
2,978億円 |
2978 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.414 |
貸借 |
6.212 |
rstrength_0005_0010 |
cont_none |
1.278 |
4.52 |
mrstrength_0002_0005 |
1648.4 |
2.402 |
ma5_dratio_000_005 |
1668 |
1.199 |
ma10_dratio_000_005 |
1686.5 |
0.089 |
ma25_dratio_000_005 |
1625.3 |
3.858 |
ma50_dratio_000_005 |
1758.267 |
-3.996 |
ma75_dratio_n05_000 |
1.222 |
gratio_0001_0002 |
6.068 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.512 |
atratio_n002_n001 |
22.005 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.6 |
pbr_002_003 |
1 |
yield_001_1.2 |
34.17 |
mratio_0020_0050 |
2,814億円 |
2814 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.125 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-1.931 |
mrstrength_n002_n001 |
1643.8 |
-2.938 |
ma5_dratio_n05_000 |
1673.85 |
-4.681 |
ma10_dratio_n05_000 |
1683.4 |
-5.222 |
ma25_dratio_n07_n05 |
1625.08 |
-1.82 |
ma50_dratio_n05_000 |
1764.187 |
-9.562 |
ma75_dratio_n10_n07 |
-0.123 |
gratio_n0.5_0000 |
3.885 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-2.144 |
atratio_n003_n002 |
13.052 |
vratio_0000_0025 |
12.5 |
per_012_015 |
2.64 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
34.91 |
mratio_0020_0050 |
2,858億円 |
2858 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.418 |
貸借 |
-2.562 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-2.18 |
mrstrength_n005_n002 |
1659.2 |
-2.363 |
ma5_dratio_n05_000 |
1686.5 |
-3.943 |
ma10_dratio_n05_000 |
1681.6 |
-3.663 |
ma25_dratio_n05_000 |
1627.12 |
-0.438 |
ma50_dratio_n05_000 |
1770.593 |
-8.505 |
ma75_dratio_n10_n07 |
-0.936 |
gratio_n001_n0.5 |
3.026 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
-33.756 |
vratio_n050_n025 |
12.7 |
per_012_015 |
2.7 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
34.91 |
mratio_0020_0050 |
2,920億円 |
2920 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.92 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.919 |
mrstrength_n001_n0.5 |
1664.6 |
-0.547 |
ma5_dratio_n05_000 |
1697.7 |
-2.486 |
ma10_dratio_n05_000 |
1678 |
-1.341 |
ma25_dratio_n05_000 |
1630.1 |
1.558 |
ma50_dratio_000_005 |
1775.047 |
-6.735 |
ma75_dratio_n07_n05 |
-1.634 |
gratio_n002_n001 |
2.045 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
42.453 |
vratio_0025_0050 |
13 |
per_012_015 |
2.74 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
34.91 |
mratio_0020_0050 |
2,969億円 |
2969 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.151 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.476 |
mrstrength_00.2_00.5 |
1675.9 |
0.424 |
ma5_dratio_000_005 |
1705.45 |
-1.316 |
ma10_dratio_n05_000 |
1672.68 |
0.617 |
ma25_dratio_000_005 |
1632.5 |
3.093 |
ma50_dratio_000_005 |
1777.907 |
-5.338 |
ma75_dratio_n07_n05 |
1.081 |
gratio_0001_0002 |
4.152 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-7.456 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.71 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
34.91 |
mratio_0020_0050 |
2,937億円 |
2937 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
3.671 |
貸借 |
-4.119 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.533 |
mrstrength_n001_n0.5 |
1687.6 |
-1.339 |
ma5_dratio_n05_000 |
1709.15 |
-2.583 |
ma10_dratio_n05_000 |
1665.04 |
-0.002 |
ma25_dratio_n05_000 |
1634.06 |
1.893 |
ma50_dratio_000_005 |
1780.4 |
-6.482 |
ma75_dratio_n07_n05 |
0.717 |
gratio_00.5_0001 |
2.7 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
-30.572 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.73 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
34.91 |
mratio_0020_0050 |
2,950億円 |
2950 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.992 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.826 |
mrstrength_00.7_0001 |
1703.9 |
-1.843 |
ma5_dratio_n05_000 |
1723.15 |
-2.939 |
ma10_dratio_n05_000 |
1658.2 |
0.862 |
ma25_dratio_000_005 |
1636.92 |
2.174 |
ma50_dratio_000_005 |
1783.893 |
-6.244 |
ma75_dratio_n07_n05 |
0.789 |
gratio_00.5_0001 |
2.556 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-3.797 |
atratio_n005_n003 |
-3.64 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.68 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
27.03 |
mratio_0020_0050 |
2,905億円 |
2905 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-3.342 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
-1.138 |
mrstrength_n002_n001 |
1713.8 |
-3.898 |
ma5_dratio_n05_000 |
1735.15 |
-5.08 |
ma10_dratio_n07_n05 |
1651.3 |
-0.26 |
ma25_dratio_n05_000 |
1639.71 |
0.445 |
ma50_dratio_000_005 |
1788.073 |
-7.89 |
ma75_dratio_n10_n07 |
-1.636 |
gratio_n002_n001 |
4.465 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
-8.434 |
vratio_n025_0000 |
13.2 |
per_012_015 |
2.79 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
27.03 |
mratio_0020_0050 |
3,020億円 |
3020 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.599 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-1.842 |
mrstrength_n002_n001 |
1730.8 |
-1.086 |
ma5_dratio_n05_000 |
1751.55 |
-2.258 |
ma10_dratio_n05_000 |
1645.9 |
4.016 |
ma25_dratio_000_005 |
1643.59 |
4.162 |
ma50_dratio_000_005 |
1792.367 |
-4.484 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
2.981 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-17.426 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.84 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
27.03 |
mratio_0020_0050 |
3,072億円 |
3072 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.407 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.538 |
mrstrength_n001_n0.5 |
1735 |
0.375 |
ma5_dratio_000_005 |
1750.7 |
-0.526 |
ma10_dratio_n05_000 |
1637.9 |
6.325 |
ma25_dratio_005_007 |
1647.59 |
5.7 |
ma50_dratio_005_007 |
1796.167 |
-3.044 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
3.964 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
-33.848 |
vratio_n050_n025 |
13.4 |
per_012_015 |
2.85 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
27.03 |
mratio_0020_0050 |
3,081億円 |
3081 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.093 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
0.403 |
mrstrength_00.2_00.5 |
1730.7 |
0.913 |
ma5_dratio_000_005 |
1745.45 |
0.06 |
ma10_dratio_000_005 |
1628.82 |
7.225 |
ma25_dratio_007_010 |
1651.46 |
5.755 |
ma50_dratio_005_007 |
1799.44 |
-2.942 |
ma75_dratio_n05_000 |
1.278 |
gratio_0001_0002 |
3.953 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
34.996 |
vratio_0025_0050 |
13.3 |
per_012_015 |
2.81 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
31.31 |
mratio_0020_0050 |
3,038億円 |
3038 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-3.362 |
貸借 |
2.785 |
rstrength_0002_0005 |
cont_n2 |
-1.387 |
0.81 |
mrstrength_00.7_0001 |
1742.4 |
-1.171 |
ma5_dratio_n05_000 |
1726.95 |
-0.287 |
ma10_dratio_n05_000 |
1621.06 |
6.227 |
ma25_dratio_005_007 |
1656.75 |
3.938 |
ma50_dratio_000_005 |
1803.22 |
-4.504 |
ma75_dratio_n05_000 |
-3.839 |
gratio_n005_n003 |
6.667 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-17.163 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.82 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
31.31 |
mratio_0020_0050 |
3,055億円 |
3055 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-2.235 |
貸借 |
2.177 |
rstrength_0002_0005 |
cont_none |
-0.917 |
0.859 |
mrstrength_00.7_0001 |
1756.5 |
-1.395 |
ma5_dratio_n05_000 |
1712.85 |
1.118 |
ma10_dratio_000_005 |
1612.82 |
7.39 |
ma25_dratio_007_010 |
1664.29 |
4.068 |
ma50_dratio_000_005 |
1806.767 |
-4.138 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-33.191 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.82 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
31.31 |
mratio_0020_0050 |
3,057億円 |
3057 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.919 |
貸借 |
2.675 |
rstrength_0002_0005 |
cont_none |
-0.067 |
0.823 |
mrstrength_00.7_0001 |
1772.3 |
-2.217 |
ma5_dratio_n05_000 |
1701.65 |
1.842 |
ma10_dratio_000_005 |
1604.86 |
7.984 |
ma25_dratio_007_010 |
1673.75 |
3.54 |
ma50_dratio_000_005 |
1810.567 |
-4.284 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
3.678 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-4.709 |
atratio_n005_n003 |
-37.145 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.8 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
31.31 |
mratio_0020_0050 |
3,034億円 |
3034 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.979 |
貸借 |
-5.688 |
rstrength_n010_n005 |
cont_none |
0.789 |
-5.498 |
mrstrength_n010_n005 |
1766.4 |
-2.627 |
ma5_dratio_n05_000 |
1689.55 |
1.802 |
ma10_dratio_000_005 |
1596.14 |
7.76 |
ma25_dratio_007_010 |
1683.89 |
2.144 |
ma50_dratio_000_005 |
1813.5 |
-5.156 |
ma75_dratio_n07_n05 |
1.163 |
gratio_0001_0002 |
7.943 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
22.424 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.94 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
31.31 |
mratio_0020_0050 |
3,184億円 |
3184 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.63 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-0.887 |
mrstrength_n001_n0.5 |
1760.2 |
2.545 |
ma5_dratio_000_005 |
1682.9 |
7.255 |
ma10_dratio_007_010 |
1589.84 |
13.533 |
ma25_dratio_010_015 |
1694.23 |
6.538 |
ma50_dratio_005_007 |
1817.953 |
-0.713 |
ma75_dratio_n05_000 |
1.925 |
gratio_0001_0002 |
6.381 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-13.766 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.92 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
51.72 |
mratio_0050_0100 |
3,162億円 |
3162 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.115 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.345 |
mrstrength_n002_n001 |
1711.5 |
4.733 |
ma5_dratio_000_005 |
1663.45 |
7.758 |
ma10_dratio_007_010 |
1580.02 |
13.448 |
ma25_dratio_010_015 |
1703.67 |
5.214 |
ma50_dratio_005_007 |
1820.153 |
-1.519 |
ma75_dratio_n05_000 |
1.049 |
gratio_0001_0002 |
4.379 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
6.311 |
atratio_0005_0010 |
45.795 |
vratio_0025_0050 |
13.9 |
per_012_015 |
2.95 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
51.72 |
mratio_0050_0100 |
3,195億円 |
3195 |
mvalue_01000_05000 |
|
settlement_none |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.41 |
貸借 |
4.901 |
rstrength_0002_0005 |
cont_03 |
1.173 |
5.138 |
mrstrength_0005_0010 |
1669.2 |
8.495 |
ma5_dratio_007_010 |
1639.25 |
10.477 |
ma10_dratio_010_015 |
1571.74 |
15.223 |
ma25_dratio_015_020 |
1713.24 |
5.706 |
ma50_dratio_005_007 |
1823.827 |
-0.703 |
ma75_dratio_n05_000 |
1.702 |
gratio_0001_0002 |
6.881 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
-17.254 |
vratio_n025_0000 |
13.1 |
per_012_015 |
2.78 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
51.72 |
mratio_0050_0100 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-01-10 |
settlement_m00_b07 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.119 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
1.172 |
mrstrength_0001_0002 |
1631 |
4.445 |
ma5_dratio_000_005 |
1611.15 |
5.732 |
ma10_dratio_005_007 |
1561.32 |
9.106 |
ma25_dratio_007_010 |
1721.58 |
-1.05 |
ma50_dratio_n05_000 |
1826.187 |
-6.718 |
ma75_dratio_n07_n05 |
-1.303 |
gratio_n002_n001 |
4.414 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
8.165 |
atratio_0005_0010 |
166.438 |
vratio_0100_0200 |
13 |
per_012_015 |
2.75 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
51.72 |
mratio_0050_0100 |
2,979億円 |
2979 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.631 |
貸借 |
7.534 |
rstrength_0005_0010 |
cont_none |
0.333 |
7.832 |
mrstrength_0005_0010 |
1612.7 |
4.731 |
ma5_dratio_000_005 |
1593.05 |
6.023 |
ma10_dratio_005_007 |
1555.66 |
8.571 |
ma25_dratio_007_010 |
1733.61 |
-2.573 |
ma50_dratio_n05_000 |
1828.273 |
-7.618 |
ma75_dratio_n10_n07 |
1.601 |
gratio_0001_0002 |
7.624 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
-55.457 |
vratio_n075_n050 |
12 |
per_012_015 |
2.55 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
31.07 |
mratio_0020_0050 |
2,754億円 |
2754 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-0.746 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-1.156 |
mrstrength_n002_n001 |
1605.6 |
-2.747 |
ma5_dratio_n05_000 |
1573.35 |
-0.753 |
ma10_dratio_n05_000 |
1552.26 |
0.595 |
ma25_dratio_000_005 |
1746.57 |
-10.596 |
ma50_dratio_n15_n10 |
1830.42 |
-14.692 |
ma75_dratio_n15_n10 |
-0.822 |
gratio_n001_n0.5 |
3.666 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-2.407 |
atratio_n003_n002 |
85.279 |
vratio_0075_0100 |
12.1 |
per_012_015 |
2.57 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
31.07 |
mratio_0020_0050 |
2,784億円 |
2784 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-2 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
-0.58 |
mrstrength_n001_n0.5 |
1615.4 |
-2.13 |
ma5_dratio_n05_000 |
1566.6 |
0.919 |
ma10_dratio_000_005 |
1553.76 |
1.753 |
ma25_dratio_000_005 |
1758.76 |
-10.107 |
ma50_dratio_n15_n10 |
1835.4 |
-13.861 |
ma75_dratio_n15_n10 |
-2.469 |
gratio_n003_n002 |
7.24 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-3.348 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.64 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
31.07 |
mratio_0020_0050 |
2,858億円 |
2858 |
mvalue_01000_05000 |
2025-01-10 |
settlement_000_000 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.116 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.543 |
mrstrength_0001_0002 |
1609.3 |
0.665 |
ma5_dratio_000_005 |
1558.5 |
3.946 |
ma10_dratio_000_005 |
1556.56 |
4.076 |
ma25_dratio_000_005 |
1770.3 |
-8.49 |
ma50_dratio_n10_n07 |
1838.907 |
-11.904 |
ma75_dratio_n15_n10 |
-1.985 |
gratio_n002_n001 |
3.739 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
-2.51 |
atratio_n003_n002 |
-34.709 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.54 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
31.07 |
mratio_0020_0050 |
2,844億円 |
2844 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.201 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.57 |
mrstrength_n002_n001 |
1591.3 |
1.301 |
ma5_dratio_000_005 |
1547.7 |
4.155 |
ma10_dratio_000_005 |
1558.28 |
3.447 |
ma25_dratio_000_005 |
1777.6 |
-9.316 |
ma50_dratio_n10_n07 |
1841.84 |
-12.479 |
ma75_dratio_n15_n10 |
0.212 |
gratio_0000_00.5 |
4.84 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
2.67 |
atratio_0002_0003 |
8.021 |
vratio_0000_0025 |
12.7 |
per_012_015 |
2.61 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
31.07 |
mratio_0020_0050 |
2,917億円 |
2917 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
0.481 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_05 |
-0.255 |
2.925 |
mrstrength_0002_0005 |
1573.4 |
5.091 |
ma5_dratio_005_007 |
1537.7 |
7.531 |
ma10_dratio_007_010 |
1560.36 |
5.969 |
ma25_dratio_005_007 |
1786.04 |
-7.421 |
ma50_dratio_n10_n07 |
1844.413 |
-10.351 |
ma75_dratio_n15_n10 |
-0.528 |
gratio_n001_n0.5 |
3.968 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
3.87 |
atratio_0003_0005 |
79.046 |
vratio_0075_0100 |
12.4 |
per_012_015 |
2.54 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
31.07 |
mratio_0020_0050 |
2,841億円 |
2841 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
1.922 |
貸借 |
1.948 |
rstrength_0001_0002 |
cont_04 |
1.975 |
1.895 |
mrstrength_0001_0002 |
1541.1 |
4.503 |
ma5_dratio_000_005 |
1523.8 |
5.69 |
ma10_dratio_005_007 |
1564.1 |
2.967 |
ma25_dratio_000_005 |
1794.15 |
-10.236 |
ma50_dratio_n15_n10 |
1847.167 |
-12.812 |
ma75_dratio_n15_n10 |
5.127 |
gratio_0005_0010 |
3.478 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6323 rela |
ローツェ |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
32.209 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.44 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
27.85 |
mratio_0020_0050 |
2,735億円 |
2735 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a04_a06 |
6258;6594;6622 |
平田機工;ニデック;ダイヘン |
-1.685 |
貸借 |
3.025 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
2.813 |
mrstrength_0002_0005 |
1517.8 |
2.154 |
ma5_dratio_000_005 |
1518 |
2.141 |
ma10_dratio_000_005 |
1566.76 |
-1.038 |
ma25_dratio_n05_000 |
1804.58 |
-14.08 |
ma50_dratio_n15_n10 |
1850.427 |
-16.209 |
ma75_dratio_n20_n15 |
1.111 |
gratio_0001_0002 |
2.825 |
volaratio_2.5_003 |