Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
13:24 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
16.667 |
vratio_0000_0025 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-01 |
|
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-07-14 |
12:56 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
1.274 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-01 |
settlement_a16_p00 |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
0.574 |
信用 |
0.7 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.552 |
mrstrength_0001_0002 |
1576.6 |
0.85 |
ma5_dratio_000_005 |
1567.9 |
1.41 |
ma10_dratio_000_005 |
1574.52 |
0.983 |
ma25_dratio_000_005 |
1559.48 |
1.957 |
ma50_dratio_000_005 |
1567.64 |
1.426 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-1.258 |
atratio_n002_n001 |
-81.818 |
vratio_n100_n075 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-08-01 |
settlement_a16_p00 |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
0.953 |
信用 |
-2.211 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-1.065 |
mrstrength_n002_n001 |
1569.8 |
0.013 |
ma5_dratio_000_005 |
1565.5 |
0.287 |
ma10_dratio_000_005 |
1572.8 |
-0.178 |
ma25_dratio_n05_000 |
1558.78 |
0.72 |
ma50_dratio_000_005 |
1568.947 |
0.067 |
ma75_dratio_000_005 |
-0.755 |
gratio_n001_n0.5 |
1.274 |
volaratio_001_1.5 |
| 2025-07-10 |
15:22 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
175 |
vratio_0100_0200 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-01 |
settlement_a16_p00 |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
0.355 |
信用 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
1.072 |
mrstrength_0001_0002 |
1567.8 |
1.416 |
ma5_dratio_000_005 |
1565.1 |
1.591 |
ma10_dratio_000_005 |
1571.52 |
1.176 |
ma25_dratio_000_005 |
1558.24 |
2.038 |
ma50_dratio_000_005 |
1570.52 |
1.24 |
ma75_dratio_000_005 |
1.013 |
gratio_0001_0002 |
2.588 |
volaratio_2.5_003 |
| 2025-07-09 |
13:59 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
1.739 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-08-01 |
settlement_a16_p00 |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
1.794 |
信用 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
1.405 |
mrstrength_0001_0002 |
1561.8 |
1.165 |
ma5_dratio_000_005 |
1564.4 |
0.997 |
ma10_dratio_000_005 |
1569.88 |
0.645 |
ma25_dratio_000_005 |
1556.74 |
1.494 |
ma50_dratio_000_005 |
1571.827 |
0.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-08-01 |
settlement_a16_p00 |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
1.606 |
信用 |
-1.799 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-0.448 |
mrstrength_n0.5_n0.2 |
1557.8 |
-0.308 |
ma5_dratio_n05_000 |
1567.4 |
-0.919 |
ma10_dratio_n05_000 |
1569.28 |
-1.037 |
ma25_dratio_n05_000 |
1555.8 |
-0.18 |
ma50_dratio_n05_000 |
1573.067 |
-1.276 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.193 |
volaratio_000_0.5 |
| 2025-07-07 |
09:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-08-01 |
settlement_a16_p00 |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
-1.843 |
信用 |
1.587 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.305 |
mrstrength_00.2_00.5 |
1559.2 |
-0.205 |
ma5_dratio_n05_000 |
1578.5 |
-1.425 |
ma10_dratio_n05_000 |
1568.68 |
-0.808 |
ma25_dratio_n05_000 |
1555.86 |
0.009 |
ma50_dratio_000_005 |
1574.68 |
-1.186 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
0.257 |
volaratio_000_0.5 |
| 2025-07-04 |
15:24 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
-0.36 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1561.2 |
-0.077 |
ma5_dratio_n05_000 |
1583.2 |
-1.465 |
ma10_dratio_n05_000 |
1567.8 |
-0.498 |
ma25_dratio_n05_000 |
1555.96 |
0.26 |
ma50_dratio_000_005 |
1576.267 |
-1.032 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-07-03 |
10:11 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
1.62 |
信用 |
-1.62 |
rstrength_n002_n001 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1562.4 |
-0.154 |
ma5_dratio_n05_000 |
1587.4 |
-1.726 |
ma10_dratio_n05_000 |
1566.8 |
-0.434 |
ma25_dratio_n05_000 |
1555.96 |
0.26 |
ma50_dratio_000_005 |
1577.933 |
-1.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
-1.428 |
信用 |
1.428 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1567 |
-0.447 |
ma5_dratio_n05_000 |
1589.7 |
-1.868 |
ma10_dratio_n05_000 |
1565.76 |
-0.368 |
ma25_dratio_n05_000 |
1555.9 |
0.264 |
ma50_dratio_000_005 |
1579.44 |
-1.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.064 |
volaratio_000_0.5 |
| 2025-07-01 |
12:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-83.333 |
vratio_n100_n075 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
-1.559 |
信用 |
1.176 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.855 |
mrstrength_00.7_0001 |
1577 |
-1.078 |
ma5_dratio_n05_000 |
1590.5 |
-1.918 |
ma10_dratio_n05_000 |
1564.6 |
-0.294 |
ma25_dratio_n05_000 |
1555.82 |
0.269 |
ma50_dratio_000_005 |
1580.987 |
-1.327 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-30 |
12:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
-0.843 |
信用 |
0.843 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1597.8 |
-1.99 |
ma5_dratio_n05_000 |
1591 |
-1.571 |
ma10_dratio_n05_000 |
1563.64 |
0.151 |
ma25_dratio_000_005 |
1555.86 |
0.652 |
ma50_dratio_000_005 |
1582.533 |
-1.045 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
0.385 |
volaratio_000_0.5 |
| 2025-06-27 |
14:36 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-1.074 |
atratio_n002_n001 |
-57.143 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
1.338 |
信用 |
-2.412 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-2.504 |
mrstrength_n005_n002 |
1605.2 |
-2.442 |
ma5_dratio_n05_000 |
1589.7 |
-1.491 |
ma10_dratio_n05_000 |
1562.44 |
0.228 |
ma25_dratio_000_005 |
1555.78 |
0.657 |
ma50_dratio_000_005 |
1584.28 |
-1.154 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-06-26 |
12:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-1.677 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
1.342 |
信用 |
-3.019 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.327 |
mrstrength_n005_n002 |
1612.4 |
-1.823 |
ma5_dratio_n05_000 |
1588.9 |
-0.371 |
ma10_dratio_n05_000 |
1561.6 |
1.37 |
ma25_dratio_000_005 |
1556.42 |
1.708 |
ma50_dratio_000_005 |
1585.867 |
-0.181 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-3.245 |
atratio_n005_n003 |
-89.412 |
vratio_n100_n075 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
1.195 |
信用 |
-4.44 |
rstrength_n005_n002 |
cont_none |
0.391 |
-3.636 |
mrstrength_n005_n002 |
1612.4 |
-0.149 |
ma5_dratio_n05_000 |
1586.9 |
1.456 |
ma10_dratio_000_005 |
1560.36 |
3.181 |
ma25_dratio_000_005 |
1555.82 |
3.482 |
ma50_dratio_000_005 |
1587.24 |
1.434 |
ma75_dratio_000_005 |
-0.841 |
gratio_n001_n0.5 |
2.484 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
3.805 |
atratio_0003_0005 |
100 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
0.275 |
信用 |
3.53 |
rstrength_0002_0005 |
cont_06 |
1.138 |
2.667 |
mrstrength_0002_0005 |
1604 |
3.741 |
ma5_dratio_000_005 |
1581 |
5.25 |
ma10_dratio_005_007 |
1558 |
6.804 |
ma25_dratio_005_007 |
1554.38 |
7.052 |
ma50_dratio_007_010 |
1588.24 |
4.77 |
ma75_dratio_000_005 |
2.246 |
gratio_0002_0003 |
2.337 |
volaratio_002_2.5 |
| 2025-06-23 |
15:09 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
304.762 |
vratio_0300_0500 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
-0.909 |
信用 |
0.971 |
rstrength_00.7_0001 |
cont_05 |
-0.128 |
0.19 |
mrstrength_0000_00.2 |
1584.2 |
1.187 |
ma5_dratio_000_005 |
1569.5 |
2.134 |
ma10_dratio_000_005 |
1553.76 |
3.169 |
ma25_dratio_000_005 |
1553.46 |
3.189 |
ma50_dratio_000_005 |
1588.573 |
0.908 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
1.2 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
0.84 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_04 |
-0.221 |
1.421 |
mrstrength_0001_0002 |
1574.2 |
1.766 |
ma5_dratio_000_005 |
1563.9 |
2.436 |
ma10_dratio_000_005 |
1551.44 |
3.259 |
ma25_dratio_000_005 |
1552.58 |
3.183 |
ma50_dratio_000_005 |
1589.667 |
0.776 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-19 |
13:28 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6237;6407;6298 |
イワキポンプ;ＣＫＤ;ワイエイシイ |
-1.104 |
信用 |
2.061 |
rstrength_0002_0005 |
cont_03 |
-1.02 |
1.977 |
mrstrength_0001_0002 |
1565.4 |
1.124 |
ma5_dratio_000_005 |
1557.5 |
1.637 |
ma10_dratio_000_005 |
1548.96 |
2.198 |
ma25_dratio_000_005 |
1551.94 |
2.001 |
ma50_dratio_000_005 |
1590.84 |
-0.493 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-06-18 |
15:21 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
-40.426 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6302;6237;6228 |
住友重;イワキポンプ;ＪＥＴ |
-0.064 |
信用 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.712 |
mrstrength_n001_n0.5 |
1561.4 |
0.423 |
ma5_dratio_000_005 |
1554.1 |
0.894 |
ma10_dratio_000_005 |
1547.28 |
1.339 |
ma25_dratio_000_005 |
1550.28 |
1.143 |
ma50_dratio_000_005 |
1592.267 |
-1.524 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.256 |
volaratio_000_0.5 |
| 2025-06-17 |
15:18 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.773 |
atratio_00.5_0001 |
4600 |
vratio_2000_p000 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6302;6237;6228 |
住友重;イワキポンプ;ＪＥＴ |
0.049 |
信用 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.588 |
0.185 |
mrstrength_0000_00.2 |
1558 |
0.449 |
ma5_dratio_000_005 |
1553.8 |
0.721 |
ma10_dratio_000_005 |
1546 |
1.229 |
ma25_dratio_000_005 |
1550.92 |
0.908 |
ma50_dratio_000_005 |
1593.907 |
-1.814 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-06-16 |
09:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-97.059 |
vratio_n100_n075 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6302;6237;6228 |
住友重;イワキポンプ;ＪＥＴ |
0.407 |
信用 |
-0.728 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.582 |
mrstrength_n002_n001 |
1554.8 |
-0.116 |
ma5_dratio_n05_000 |
1551.1 |
0.122 |
ma10_dratio_000_005 |
1544.84 |
0.528 |
ma25_dratio_000_005 |
1552.34 |
0.043 |
ma50_dratio_000_005 |
1595.587 |
-2.669 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-13 |
14:55 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
78.947 |
vratio_0075_0100 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6302;6237;6228 |
住友重;イワキポンプ;ＪＥＴ |
-2.592 |
信用 |
2.272 |
rstrength_0002_0005 |
cont_none |
-0.888 |
0.568 |
mrstrength_00.5_00.7 |
1553.6 |
0.283 |
ma5_dratio_000_005 |
1549.2 |
0.568 |
ma10_dratio_000_005 |
1544 |
0.907 |
ma25_dratio_000_005 |
1554.6 |
0.219 |
ma50_dratio_000_005 |
1597.427 |
-2.468 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
0.193 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.774 |
atratio_00.5_0001 |
375 |
vratio_0300_0500 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6302;6237;6228 |
住友重;イワキポンプ;ＪＥＴ |
0.22 |
信用 |
0.554 |
rstrength_00.5_00.7 |
cont_04 |
-0.646 |
1.42 |
mrstrength_0001_0002 |
1549.6 |
0.865 |
ma5_dratio_000_005 |
1546.9 |
1.041 |
ma10_dratio_000_005 |
1543.52 |
1.262 |
ma25_dratio_000_005 |
1556.78 |
0.4 |
ma50_dratio_000_005 |
1599.2 |
-2.264 |
ma75_dratio_n05_000 |
0.516 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-06-11 |
09:37 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
-82.609 |
vratio_n100_n075 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6302;6237;6228 |
住友重;イワキポンプ;ＪＥＴ |
0.703 |
信用 |
-0.574 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
-0.42 |
mrstrength_n0.5_n0.2 |
1546.8 |
0.272 |
ma5_dratio_000_005 |
1544 |
0.453 |
ma10_dratio_000_005 |
1543.4 |
0.492 |
ma25_dratio_000_005 |
1559 |
-0.513 |
ma50_dratio_n05_000 |
1601.08 |
-3.128 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
0.065 |
volaratio_000_0.5 |
| 2025-06-10 |
12:50 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
15 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.557 |
信用 |
0.686 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.194 |
mrstrength_n0.2_0000 |
1549.6 |
-0.039 |
ma5_dratio_n05_000 |
1542 |
0.454 |
ma10_dratio_000_005 |
1543.96 |
0.326 |
ma25_dratio_000_005 |
1561.48 |
-0.799 |
ma50_dratio_n05_000 |
1603.12 |
-3.376 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.194 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
1900 |
vratio_1000_2000 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.17 |
信用 |
1.755 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.334 |
mrstrength_n0.5_n0.2 |
1547.4 |
-0.026 |
ma5_dratio_n05_000 |
1540.7 |
0.409 |
ma10_dratio_000_005 |
1544.44 |
0.166 |
ma25_dratio_000_005 |
1564.2 |
-1.1 |
ma50_dratio_n05_000 |
1605.013 |
-3.614 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-06-06 |
09:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-90.909 |
vratio_n100_n075 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.914 |
信用 |
0.204 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-1.208 |
mrstrength_n002_n001 |
1544.8 |
-0.44 |
ma5_dratio_n05_000 |
1539.6 |
-0.104 |
ma10_dratio_n05_000 |
1544.76 |
-0.438 |
ma25_dratio_n05_000 |
1567.02 |
-1.852 |
ma50_dratio_n05_000 |
1606.933 |
-4.29 |
ma75_dratio_n05_000 |
-0.71 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-05 |
09:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-1.022 |
atratio_n002_n001 |
10 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-2.401 |
信用 |
1.379 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.511 |
mrstrength_n001_n0.5 |
1544.2 |
0.311 |
ma5_dratio_000_005 |
1540.3 |
0.565 |
ma10_dratio_000_005 |
1544.96 |
0.261 |
ma25_dratio_000_005 |
1570.02 |
-1.339 |
ma50_dratio_n05_000 |
1609.027 |
-3.731 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-06-04 |
09:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
1.756 |
atratio_0001_0002 |
11.111 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-2.657 |
信用 |
4.413 |
rstrength_0002_0005 |
cont_02 |
0.803 |
0.953 |
mrstrength_00.7_0001 |
1541.2 |
1.544 |
ma5_dratio_000_005 |
1540.6 |
1.584 |
ma10_dratio_000_005 |
1543.6 |
1.386 |
ma25_dratio_000_005 |
1572.8 |
-0.496 |
ma50_dratio_n05_000 |
1610.973 |
-2.854 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
3.912 |
信用 |
-3.651 |
rstrength_n005_n002 |
cont_none |
-0.064 |
0.325 |
mrstrength_00.2_00.5 |
1534.4 |
0.235 |
ma5_dratio_000_005 |
1539.2 |
-0.078 |
ma10_dratio_n05_000 |
1542.32 |
-0.28 |
ma25_dratio_n05_000 |
1574.96 |
-2.347 |
ma50_dratio_n05_000 |
1612.787 |
-4.637 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
0.392 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.595 |
信用 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.237 |
mrstrength_0001_0002 |
1534 |
0 |
ma5_dratio_000_005 |
1541.2 |
-0.467 |
ma10_dratio_n05_000 |
1543.04 |
-0.586 |
ma25_dratio_n05_000 |
1577.68 |
-2.769 |
ma50_dratio_n05_000 |
1615.053 |
-5.019 |
ma75_dratio_n07_n05 |
-0.065 |
gratio_n0.5_0000 |
0.131 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.065 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.432 |
信用 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.282 |
mrstrength_0001_0002 |
1534.4 |
0.039 |
ma5_dratio_000_005 |
1542.3 |
-0.473 |
ma10_dratio_n05_000 |
1544.12 |
-0.591 |
ma25_dratio_n05_000 |
1580.5 |
-2.879 |
ma50_dratio_n05_000 |
1617.4 |
-5.095 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.065 |
volaratio_000_0.5 |
| 2025-05-29 |
13:17 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
128.571 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.664 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.688 |
mrstrength_n002_n001 |
1536.4 |
-0.156 |
ma5_dratio_n05_000 |
1542.8 |
-0.57 |
ma10_dratio_n05_000 |
1545.12 |
-0.72 |
ma25_dratio_n05_000 |
1583.5 |
-3.126 |
ma50_dratio_n05_000 |
1619.707 |
-5.292 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.327 |
volaratio_000_0.5 |
| 2025-05-28 |
12:34 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-58.824 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.088 |
信用 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.321 |
mrstrength_n0.5_n0.2 |
1540 |
-0.584 |
ma5_dratio_n05_000 |
1543.5 |
-0.81 |
ma10_dratio_n05_000 |
1546.04 |
-0.973 |
ma25_dratio_n05_000 |
1586.28 |
-3.485 |
ma50_dratio_n05_000 |
1621.987 |
-5.61 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-05-27 |
13:42 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.25 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.364 |
信用 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1544 |
-0.518 |
ma5_dratio_n05_000 |
1544 |
-0.518 |
ma10_dratio_n05_000 |
1547.04 |
-0.714 |
ma25_dratio_n05_000 |
1589.18 |
-3.346 |
ma50_dratio_n05_000 |
1624.36 |
-5.44 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-05-26 |
14:28 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
45.455 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.06 |
信用 |
-1.643 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.582 |
mrstrength_n002_n001 |
1548.4 |
-0.801 |
ma5_dratio_n05_000 |
1544 |
-0.518 |
ma10_dratio_n05_000 |
1548.08 |
-0.78 |
ma25_dratio_n05_000 |
1591.98 |
-3.516 |
ma50_dratio_n05_000 |
1626.8 |
-5.582 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-05-23 |
15:14 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.451 |
atratio_n0.5_0000 |
120 |
vratio_0100_0200 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.529 |
信用 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.923 |
mrstrength_n001_n0.5 |
1550.2 |
-0.335 |
ma5_dratio_n05_000 |
1543.6 |
0.091 |
ma10_dratio_000_005 |
1549.12 |
-0.266 |
ma25_dratio_n05_000 |
1595.2 |
-3.147 |
ma50_dratio_n05_000 |
1629.053 |
-5.16 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.453 |
volaratio_000_0.5 |
| 2025-05-22 |
14:24 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.525 |
信用 |
1.589 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.903 |
mrstrength_00.7_0001 |
1549.2 |
0.181 |
ma5_dratio_000_005 |
1543.7 |
0.538 |
ma10_dratio_000_005 |
1551.24 |
0.049 |
ma25_dratio_000_005 |
1598 |
-2.879 |
ma50_dratio_n05_000 |
1631.253 |
-4.858 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.064 |
volaratio_000_0.5 |
| 2025-05-21 |
11:22 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.323 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.165 |
mrstrength_0000_00.2 |
1547 |
0.259 |
ma5_dratio_000_005 |
1544.5 |
0.421 |
ma10_dratio_000_005 |
1551.28 |
-0.018 |
ma25_dratio_n05_000 |
1600.68 |
-3.104 |
ma50_dratio_n05_000 |
1633.36 |
-5.042 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.451 |
volaratio_000_0.5 |
| 2025-05-20 |
15:10 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.841 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.234 |
信用 |
2.075 |
rstrength_0002_0005 |
cont_02 |
0.082 |
0.759 |
mrstrength_00.7_0001 |
1544 |
0.907 |
ma5_dratio_000_005 |
1545.9 |
0.783 |
ma10_dratio_000_005 |
1550.76 |
0.467 |
ma25_dratio_000_005 |
1603.36 |
-2.829 |
ma50_dratio_n05_000 |
1635.48 |
-4.737 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-05-19 |
15:02 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.331 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.001 |
mrstrength_0001_0002 |
1539.6 |
0.351 |
ma5_dratio_000_005 |
1546.2 |
-0.078 |
ma10_dratio_n05_000 |
1553.16 |
-0.525 |
ma25_dratio_n05_000 |
1605.98 |
-3.797 |
ma50_dratio_n05_000 |
1637.52 |
-5.65 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.584 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-70 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.97 |
信用 |
-2.035 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.06 |
mrstrength_n0.2_0000 |
1537 |
0.195 |
ma5_dratio_000_005 |
1547.2 |
-0.465 |
ma10_dratio_n05_000 |
1553.72 |
-0.883 |
ma25_dratio_n05_000 |
1608.78 |
-4.275 |
ma50_dratio_n05_000 |
1639.787 |
-6.085 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.653 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.592 |
信用 |
-1.266 |
rstrength_n002_n001 |
cont_03 |
-0.977 |
1.303 |
mrstrength_0001_0002 |
1538.2 |
0.182 |
ma5_dratio_000_005 |
1547.5 |
-0.42 |
ma10_dratio_n05_000 |
1554.92 |
-0.895 |
ma25_dratio_n05_000 |
1611.78 |
-4.391 |
ma50_dratio_n05_000 |
1642.027 |
-6.153 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.653 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.281 |
信用 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
1542 |
-0.389 |
ma5_dratio_n05_000 |
1544.9 |
-0.576 |
ma10_dratio_n05_000 |
1553.28 |
-1.112 |
ma25_dratio_n05_000 |
1614.76 |
-4.878 |
ma50_dratio_n05_000 |
1644.253 |
-6.584 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-62.069 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.067 |
信用 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.171 |
mrstrength_n002_n001 |
1547.8 |
-0.762 |
ma5_dratio_n05_000 |
1544.6 |
-0.557 |
ma10_dratio_n05_000 |
1555.84 |
-1.275 |
ma25_dratio_n05_000 |
1617.86 |
-5.06 |
ma50_dratio_n07_n05 |
1646.693 |
-6.722 |
ma75_dratio_n07_n05 |
0.065 |
gratio_0000_00.5 |
0.326 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
3.571 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.241 |
信用 |
-0.665 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-1.282 |
mrstrength_n002_n001 |
1552.8 |
-1.34 |
ma5_dratio_n05_000 |
1546.6 |
-0.944 |
ma10_dratio_n05_000 |
1559.84 |
-1.785 |
ma25_dratio_n05_000 |
1620.96 |
-5.488 |
ma50_dratio_n07_n05 |
1648.813 |
-7.085 |
ma75_dratio_n10_n07 |
-0.259 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-05-09 |
15:22 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.897 |
atratio_n001_n0.5 |
133.333 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-08 |
settlement_b03_b01 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.885 |
信用 |
-1.782 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.453 |
mrstrength_n005_n002 |
1557.4 |
-0.732 |
ma5_dratio_n05_000 |
1549.5 |
-0.226 |
ma10_dratio_n05_000 |
1565.2 |
-1.227 |
ma25_dratio_n05_000 |
1624.14 |
-4.811 |
ma50_dratio_n05_000 |
1650.987 |
-6.359 |
ma75_dratio_n07_n05 |
0.064 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-05-08 |
15:22 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-08 |
settlement_000_000 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.106 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.724 |
mrstrength_n001_n0.5 |
1556.8 |
0.206 |
ma5_dratio_000_005 |
1550.9 |
0.587 |
ma10_dratio_000_005 |
1570.04 |
-0.639 |
ma25_dratio_n05_000 |
1627.04 |
-4.12 |
ma50_dratio_n05_000 |
1653.08 |
-5.631 |
ma75_dratio_n07_n05 |
-0.511 |
gratio_n001_n0.5 |
0.968 |
volaratio_0.5_001 |
| 2025-05-07 |
15:22 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a01_a03 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.861 |
信用 |
2.117 |
rstrength_0002_0005 |
cont_04 |
-0.139 |
0.395 |
mrstrength_00.2_00.5 |
1547.8 |
1.111 |
ma5_dratio_000_005 |
1550.6 |
0.929 |
ma10_dratio_000_005 |
1574.6 |
-0.61 |
ma25_dratio_n05_000 |
1629.92 |
-3.983 |
ma50_dratio_n05_000 |
1655.067 |
-5.442 |
ma75_dratio_n07_n05 |
-0.128 |
gratio_n0.5_0000 |
0.385 |
volaratio_000_0.5 |
| 2025-05-02 |
15:22 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a04_a06 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.747 |
信用 |
1.133 |
rstrength_0001_0002 |
cont_03 |
1.038 |
-0.652 |
mrstrength_n001_n0.5 |
1541.4 |
1.272 |
ma5_dratio_000_005 |
1549.7 |
0.729 |
ma10_dratio_000_005 |
1579 |
-1.14 |
ma25_dratio_n05_000 |
1632.7 |
-4.391 |
ma50_dratio_n05_000 |
1657.133 |
-5.801 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-05-01 |
14:46 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.778 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a07_a09 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.216 |
信用 |
0.994 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
-0.351 |
mrstrength_n0.5_n0.2 |
1540.4 |
0.948 |
ma5_dratio_000_005 |
1549.8 |
0.336 |
ma10_dratio_000_005 |
1583.96 |
-1.828 |
ma25_dratio_n05_000 |
1635.3 |
-4.91 |
ma50_dratio_n05_000 |
1659.24 |
-6.282 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-04-30 |
15:23 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
1.848 |
atratio_0001_0002 |
-70.968 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a07_a09 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.356 |
信用 |
2.204 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.275 |
mrstrength_0001_0002 |
1541.6 |
0.091 |
ma5_dratio_000_005 |
1550.5 |
-0.484 |
ma10_dratio_n05_000 |
1589.28 |
-2.912 |
ma25_dratio_n05_000 |
1638.02 |
-5.801 |
ma50_dratio_n07_n05 |
1661.267 |
-7.119 |
ma75_dratio_n10_n07 |
0.99 |
gratio_00.5_0001 |
0.85 |
volaratio_0.5_001 |
| 2025-04-28 |
10:04 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-1.174 |
atratio_n002_n001 |
6.897 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a10_a12 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.798 |
信用 |
0.624 |
rstrength_00.5_00.7 |
cont_n3 |
0.376 |
-1.55 |
mrstrength_n002_n001 |
1545 |
-1.942 |
ma5_dratio_n05_000 |
1556 |
-2.635 |
ma10_dratio_n05_000 |
1595.08 |
-5.02 |
ma25_dratio_n07_n05 |
1641.06 |
-7.682 |
ma50_dratio_n10_n07 |
1663.613 |
-8.933 |
ma75_dratio_n10_n07 |
1.109 |
gratio_0001_0002 |
3.262 |
volaratio_003_004 |
| 2025-04-25 |
09:52 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-1.478 |
atratio_n002_n001 |
222.222 |
vratio_0200_0300 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
3.03 |
信用 |
-4.508 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.38 |
mrstrength_n005_n002 |
1553.4 |
-1.313 |
ma5_dratio_n05_000 |
1559.8 |
-1.718 |
ma10_dratio_n05_000 |
1602 |
-4.307 |
ma25_dratio_n05_000 |
1644.66 |
-6.789 |
ma50_dratio_n07_n05 |
1666.213 |
-7.995 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-04-24 |
09:52 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
80 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.705 |
信用 |
-1.025 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.809 |
mrstrength_n001_n0.5 |
1558 |
-0.128 |
ma5_dratio_n05_000 |
1560.3 |
-0.276 |
ma10_dratio_n05_000 |
1607.6 |
-3.21 |
ma25_dratio_n05_000 |
1648.02 |
-5.584 |
ma50_dratio_n07_n05 |
1668.693 |
-6.753 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-04-23 |
09:52 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
3.51 |
信用 |
-3.446 |
rstrength_n005_n002 |
cont_03 |
1.894 |
-1.83 |
mrstrength_n002_n001 |
1559.2 |
0.115 |
ma5_dratio_000_005 |
1566.5 |
-0.351 |
ma10_dratio_n05_000 |
1612.32 |
-3.183 |
ma25_dratio_n05_000 |
1651.06 |
-5.455 |
ma50_dratio_n07_n05 |
1670.613 |
-6.561 |
ma75_dratio_n07_n05 |
0.064 |
gratio_0000_00.5 |
0.064 |
volaratio_000_0.5 |
| 2025-04-22 |
09:52 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.675 |
信用 |
1.868 |
rstrength_0001_0002 |
cont_02 |
-0.173 |
0.366 |
mrstrength_00.2_00.5 |
1559.4 |
0.038 |
ma5_dratio_000_005 |
1566.3 |
-0.402 |
ma10_dratio_n05_000 |
1616.88 |
-3.518 |
ma25_dratio_n05_000 |
1654.04 |
-5.685 |
ma50_dratio_n07_n05 |
1672.48 |
-6.725 |
ma75_dratio_n07_n05 |
0.257 |
gratio_0000_00.5 |
0.064 |
volaratio_000_0.5 |
| 2025-04-21 |
09:52 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.602 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.361 |
mrstrength_0001_0002 |
1567 |
-0.638 |
ma5_dratio_n05_000 |
1567.3 |
-0.657 |
ma10_dratio_n05_000 |
1621.88 |
-4 |
ma25_dratio_n05_000 |
1657 |
-6.035 |
ma50_dratio_n07_n05 |
1674.48 |
-7.016 |
ma75_dratio_n10_n07 |
0.064 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-18 |
09:52 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.384 |
atratio_n0.5_0000 |
42.857 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
4.552 |
信用 |
-4.936 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.41 |
mrstrength_n002_n001 |
1566.2 |
-0.651 |
ma5_dratio_n05_000 |
1561.6 |
-0.359 |
ma10_dratio_n05_000 |
1626.52 |
-4.336 |
ma25_dratio_n05_000 |
1659.96 |
-6.263 |
ma50_dratio_n07_n05 |
1676.4 |
-7.182 |
ma75_dratio_n10_n07 |
-0.384 |
gratio_n0.5_0000 |
0.644 |
volaratio_0.5_001 |
| 2025-04-17 |
09:52 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
600 |
vratio_0500_1000 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
2.277 |
信用 |
-2.277 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1562.6 |
-0.038 |
ma5_dratio_n05_000 |
1566 |
-0.255 |
ma10_dratio_n05_000 |
1631.32 |
-4.249 |
ma25_dratio_n05_000 |
1663.02 |
-6.074 |
ma50_dratio_n07_n05 |
1678.453 |
-6.938 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-04-16 |
09:52 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-2.253 |
atratio_n003_n002 |
-88.889 |
vratio_n100_n075 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.687 |
信用 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-1.24 |
mrstrength_n002_n001 |
1573.8 |
-0.75 |
ma5_dratio_n05_000 |
1573.4 |
-0.725 |
ma10_dratio_n05_000 |
1635.88 |
-4.516 |
ma25_dratio_n05_000 |
1666.16 |
-6.252 |
ma50_dratio_n07_n05 |
1680.627 |
-7.058 |
ma75_dratio_n10_n07 |
-2.253 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-04-15 |
09:52 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
2.898 |
atratio_0002_0003 |
125 |
vratio_0100_0200 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.084 |
信用 |
1.814 |
rstrength_0001_0002 |
cont_02 |
0.839 |
2.059 |
mrstrength_0002_0005 |
1573.2 |
1.576 |
ma5_dratio_000_005 |
1583.8 |
0.897 |
ma10_dratio_000_005 |
1641.28 |
-2.637 |
ma25_dratio_n05_000 |
1669.02 |
-4.255 |
ma50_dratio_n05_000 |
1682.733 |
-5.035 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.898 |
volaratio_2.5_003 |
| 2025-04-14 |
09:52 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.975 |
atratio_00.5_0001 |
-42.857 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.917 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.206 |
mrstrength_n0.5_n0.2 |
1567.6 |
-0.931 |
ma5_dratio_n05_000 |
1590.7 |
-2.37 |
ma10_dratio_n05_000 |
1644.76 |
-5.579 |
ma25_dratio_n07_n05 |
1671.26 |
-7.076 |
ma50_dratio_n10_n07 |
1684.373 |
-7.8 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-4.944 |
atratio_n005_n003 |
-63.158 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
3.646 |
信用 |
-8.59 |
rstrength_n010_n005 |
cont_none |
-2.957 |
-1.987 |
mrstrength_n002_n001 |
1557 |
-1.22 |
ma5_dratio_n05_000 |
1602.8 |
-4.043 |
ma10_dratio_n05_000 |
1650.08 |
-6.792 |
ma25_dratio_n07_n05 |
1674.4 |
-8.146 |
ma50_dratio_n10_n07 |
1686.613 |
-8.811 |
ma75_dratio_n10_n07 |
-4.944 |
gratio_n005_n003 |
0 |
volaratio_000_0.5 |
| 2025-04-10 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
3.784 |
atratio_0003_0005 |
280 |
vratio_0200_0300 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
8.664 |
信用 |
-4.88 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.344 |
mrstrength_n010_n005 |
1569.4 |
3.097 |
ma5_dratio_000_005 |
1616.5 |
0.093 |
ma10_dratio_000_005 |
1655.96 |
-2.292 |
ma25_dratio_n05_000 |
1677.84 |
-3.566 |
ma50_dratio_n05_000 |
1689.107 |
-4.21 |
ma75_dratio_n05_000 |
2.566 |
gratio_0002_0003 |
2.628 |
volaratio_2.5_003 |
| 2025-04-09 |
15:18 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-64.286 |
vratio_n075_n050 |
9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-2.806 |
信用 |
2.105 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.233 |
mrstrength_0002_0005 |
1573 |
-0.89 |
ma5_dratio_n05_000 |
1623.2 |
-3.955 |
ma10_dratio_n05_000 |
1658.8 |
-6.016 |
ma25_dratio_n07_n05 |
1679.7 |
-7.186 |
ma50_dratio_n10_n07 |
1690.533 |
-7.781 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.562 |
volaratio_003_004 |
| 2025-04-08 |
15:10 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
4.667 |
atratio_0003_0005 |
-30 |
vratio_n050_n025 |
9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
11.067 |
信用 |
-6.4 |
rstrength_n010_n005 |
cont_none |
6.025 |
-1.358 |
mrstrength_n002_n001 |
1594.4 |
-1.53 |
ma5_dratio_n05_000 |
1636.1 |
-4.04 |
ma10_dratio_n05_000 |
1663.84 |
-5.64 |
ma25_dratio_n07_n05 |
1682.82 |
-6.704 |
ma50_dratio_n07_n05 |
1693.013 |
-7.266 |
ma75_dratio_n10_n07 |
3.133 |
gratio_0003_0005 |
1.487 |
volaratio_001_1.5 |
| 2025-04-07 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-6.25 |
atratio_n010_n005 |
33.333 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-11.466 |
信用 |
5.216 |
rstrength_0005_0010 |
cont_m0_n8 |
-7.827 |
1.577 |
mrstrength_0001_0002 |
1613.8 |
-7.052 |
ma5_dratio_n10_n07 |
1647.9 |
-8.975 |
ma10_dratio_n10_n07 |
1668.64 |
-10.106 |
ma25_dratio_n15_n10 |
1685.58 |
-11.01 |
ma50_dratio_n15_n10 |
1695.453 |
-11.528 |
ma75_dratio_n15_n10 |
-5 |
gratio_n005_n003 |
5.267 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-2.2 |
atratio_n003_n002 |
275 |
vratio_0200_0300 |
9.2 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-8.304 |
信用 |
6.104 |
rstrength_0005_0010 |
cont_n7 |
-2.75 |
0.55 |
mrstrength_00.5_00.7 |
1648.6 |
-2.948 |
ma5_dratio_n05_000 |
1666.7 |
-4.002 |
ma10_dratio_n05_000 |
1676.24 |
-4.548 |
ma25_dratio_n05_000 |
1689.74 |
-5.311 |
ma50_dratio_n07_n05 |
1698.853 |
-5.819 |
ma75_dratio_n07_n05 |
-0.367 |
gratio_n0.5_0000 |
4.756 |
volaratio_004_005 |
| 2025-04-03 |
15:07 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-1.801 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-4.815 |
信用 |
3.014 |
rstrength_0002_0005 |
cont_n6 |
-2.771 |
0.97 |
mrstrength_00.7_0001 |
1663.6 |
-1.659 |
ma5_dratio_n05_000 |
1674 |
-2.27 |
ma10_dratio_n05_000 |
1679.88 |
-2.612 |
ma25_dratio_n05_000 |
1692.12 |
-3.317 |
ma50_dratio_n05_000 |
1700.587 |
-3.798 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.46 |
volaratio_002_2.5 |
| 2025-04-02 |
12:59 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
9.6 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.821 |
信用 |
0.761 |
rstrength_00.7_0001 |
cont_n5 |
0.285 |
-0.345 |
mrstrength_n0.5_n0.2 |
1673.4 |
-0.442 |
ma5_dratio_n05_000 |
1677.8 |
-0.703 |
ma10_dratio_n05_000 |
1682.08 |
-0.956 |
ma25_dratio_n05_000 |
1693.3 |
-1.612 |
ma50_dratio_n05_000 |
1701.907 |
-2.11 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
0.06 |
volaratio_000_0.5 |
| 2025-04-01 |
11:19 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-71.429 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.482 |
信用 |
1.064 |
rstrength_0001_0002 |
cont_n4 |
0.019 |
-0.437 |
mrstrength_n0.5_n0.2 |
1677.8 |
-0.644 |
ma5_dratio_n05_000 |
1678.7 |
-0.697 |
ma10_dratio_n05_000 |
1683.08 |
-0.955 |
ma25_dratio_n05_000 |
1693.88 |
-1.587 |
ma50_dratio_n05_000 |
1703.027 |
-2.115 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-03-31 |
14:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-4.099 |
信用 |
4.039 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
3.988 |
mrstrength_0002_0005 |
1682 |
-0.476 |
ma5_dratio_n05_000 |
1680.5 |
-0.387 |
ma10_dratio_n05_000 |
1684.04 |
-0.596 |
ma25_dratio_n05_000 |
1694.6 |
-1.216 |
ma50_dratio_n05_000 |
1704.187 |
-1.771 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.48 |
volaratio_000_0.5 |
| 2025-03-28 |
09:55 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-2.222 |
信用 |
1.629 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.205 |
mrstrength_0001_0002 |
1684.8 |
-0.582 |
ma5_dratio_n05_000 |
1680.4 |
-0.321 |
ma10_dratio_n05_000 |
1685.24 |
-0.608 |
ma25_dratio_n05_000 |
1695.3 |
-1.197 |
ma50_dratio_n05_000 |
1705.267 |
-1.775 |
ma75_dratio_n05_000 |
-1.068 |
gratio_n002_n001 |
1.62 |
volaratio_1.5_002 |
| 2025-03-27 |
13:28 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.04 |
信用 |
0.862 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.42 |
mrstrength_00.2_00.5 |
1684.4 |
0.036 |
ma5_dratio_000_005 |
1680.5 |
0.268 |
ma10_dratio_000_005 |
1686.4 |
-0.083 |
ma25_dratio_n05_000 |
1696.2 |
-0.66 |
ma50_dratio_n05_000 |
1706.533 |
-1.262 |
ma75_dratio_n05_000 |
-0.77 |
gratio_n001_n0.5 |
0.597 |
volaratio_0.5_001 |
| 2025-03-26 |
12:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90 |
vratio_n100_n075 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.793 |
信用 |
-0.793 |
rstrength_n001_n0.5 |
cont_03 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1682.2 |
0.345 |
ma5_dratio_000_005 |
1679.6 |
0.5 |
ma10_dratio_000_005 |
1686.64 |
0.081 |
ma25_dratio_000_005 |
1696.88 |
-0.523 |
ma50_dratio_n05_000 |
1707.787 |
-1.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-25 |
12:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.077 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1679.6 |
0.5 |
ma5_dratio_000_005 |
1680.5 |
0.446 |
ma10_dratio_000_005 |
1686.76 |
0.074 |
ma25_dratio_000_005 |
1697.26 |
-0.546 |
ma50_dratio_n05_000 |
1709.747 |
-1.272 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-24 |
15:21 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
-60.606 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-2.268 |
信用 |
3.165 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.079 |
mrstrength_0001_0002 |
1679 |
0.536 |
ma5_dratio_000_005 |
1680.2 |
0.464 |
ma10_dratio_000_005 |
1687.04 |
0.057 |
ma25_dratio_000_005 |
1697.88 |
-0.582 |
ma50_dratio_n05_000 |
1711.013 |
-1.345 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
135.714 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.861 |
信用 |
-0.921 |
rstrength_n001_n0.5 |
cont_n3 |
-0.198 |
0.138 |
mrstrength_0000_00.2 |
1676 |
-0.179 |
ma5_dratio_n05_000 |
1680 |
-0.417 |
ma10_dratio_n05_000 |
1687.32 |
-0.849 |
ma25_dratio_n05_000 |
1698.32 |
-1.491 |
ma50_dratio_n05_000 |
1711.84 |
-2.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.299 |
volaratio_000_0.5 |
| 2025-03-19 |
14:59 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-53.333 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.305 |
信用 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.247 |
0.187 |
mrstrength_0000_00.2 |
1676.6 |
-0.155 |
ma5_dratio_n05_000 |
1681.2 |
-0.428 |
ma10_dratio_n05_000 |
1688.44 |
-0.855 |
ma25_dratio_n05_000 |
1699.24 |
-1.485 |
ma50_dratio_n05_000 |
1712.08 |
-2.224 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
172.727 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.79 |
信用 |
-1.383 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.793 |
mrstrength_n002_n001 |
1677 |
-0.119 |
ma5_dratio_n05_000 |
1682.7 |
-0.458 |
ma10_dratio_n05_000 |
1689.8 |
-0.876 |
ma25_dratio_n05_000 |
1699.76 |
-1.457 |
ma50_dratio_n05_000 |
1712.067 |
-2.165 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
0.179 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
37.5 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.205 |
信用 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.21 |
mrstrength_n0.5_n0.2 |
1681.4 |
0.214 |
ma5_dratio_000_005 |
1683.7 |
0.077 |
ma10_dratio_000_005 |
1691.2 |
-0.367 |
ma25_dratio_n05_000 |
1700.28 |
-0.899 |
ma50_dratio_n05_000 |
1712.56 |
-1.609 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-03-14 |
09:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.135 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.894 |
mrstrength_n001_n0.5 |
1681.4 |
-0.5 |
ma5_dratio_n05_000 |
1684.2 |
-0.665 |
ma10_dratio_n05_000 |
1692.12 |
-1.13 |
ma25_dratio_n05_000 |
1700.78 |
-1.633 |
ma50_dratio_n05_000 |
1713.04 |
-2.337 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
0.06 |
volaratio_000_0.5 |
| 2025-03-13 |
09:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
9.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.55 |
信用 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1684 |
-0.475 |
ma5_dratio_n05_000 |
1685.9 |
-0.587 |
ma10_dratio_n05_000 |
1693.4 |
-1.028 |
ma25_dratio_n05_000 |
1701.34 |
-1.489 |
ma50_dratio_n05_000 |
1714.067 |
-2.221 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-12 |
15:20 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-1.237 |
atratio_n002_n001 |
460 |
vratio_0300_0500 |
9.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.136 |
信用 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-1.308 |
mrstrength_n002_n001 |
1685.8 |
-0.581 |
ma5_dratio_n05_000 |
1687.4 |
-0.676 |
ma10_dratio_n05_000 |
1694.72 |
-1.105 |
ma25_dratio_n05_000 |
1702.02 |
-1.529 |
ma50_dratio_n05_000 |
1715.2 |
-2.285 |
ma75_dratio_n05_000 |
-0.825 |
gratio_n001_n0.5 |
1.495 |
volaratio_001_1.5 |
| 2025-03-11 |
13:08 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.712 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.624 |
信用 |
2.336 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.347 |
mrstrength_0001_0002 |
1688.4 |
0.509 |
ma5_dratio_000_005 |
1688.9 |
0.48 |
ma10_dratio_000_005 |
1696.44 |
0.033 |
ma25_dratio_000_005 |
1703 |
-0.352 |
ma50_dratio_n05_000 |
1716.653 |
-1.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-03-10 |
14:22 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.059 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.116 |
信用 |
1.057 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.442 |
mrstrength_n0.5_n0.2 |
1686 |
-0.059 |
ma5_dratio_n05_000 |
1688.3 |
-0.195 |
ma10_dratio_n05_000 |
1696.76 |
-0.693 |
ma25_dratio_n05_000 |
1703.46 |
-1.084 |
ma50_dratio_n05_000 |
1717.827 |
-1.911 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.059 |
volaratio_000_0.5 |
| 2025-03-07 |
13:19 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.059 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.005 |
信用 |
1.064 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.228 |
mrstrength_0002_0005 |
1687 |
-0.059 |
ma5_dratio_n05_000 |
1688.9 |
-0.172 |
ma10_dratio_n05_000 |
1697.76 |
-0.693 |
ma25_dratio_n05_000 |
1704.18 |
-1.067 |
ma50_dratio_n05_000 |
1719.04 |
-1.922 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.059 |
volaratio_000_0.5 |
| 2025-03-06 |
10:27 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.096 |
信用 |
-1.333 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.003 |
mrstrength_n002_n001 |
1687.8 |
-0.166 |
ma5_dratio_n05_000 |
1690.7 |
-0.337 |
ma10_dratio_n05_000 |
1698.72 |
-0.808 |
ma25_dratio_n05_000 |
1704.88 |
-1.166 |
ma50_dratio_n05_000 |
1720.16 |
-2.044 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
0.237 |
volaratio_000_0.5 |
| 2025-03-05 |
15:10 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.084 |
信用 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.004 |
mrstrength_0000_00.2 |
1689 |
0 |
ma5_dratio_000_005 |
1692.6 |
-0.213 |
ma10_dratio_n05_000 |
1699.72 |
-0.631 |
ma25_dratio_n05_000 |
1705.68 |
-0.978 |
ma50_dratio_n05_000 |
1721.267 |
-1.875 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.237 |
volaratio_000_0.5 |
| 2025-03-04 |
12:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.587 |
信用 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.906 |
mrstrength_00.7_0001 |
1689.4 |
-0.26 |
ma5_dratio_n05_000 |
1692.8 |
-0.461 |
ma10_dratio_n05_000 |
1700.6 |
-0.917 |
ma25_dratio_n05_000 |
1706.4 |
-1.254 |
ma50_dratio_n05_000 |
1722.613 |
-2.183 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
0.356 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.33 |
信用 |
-1.33 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1690.6 |
-0.035 |
ma5_dratio_n05_000 |
1693.4 |
-0.201 |
ma10_dratio_n05_000 |
1701.8 |
-0.693 |
ma25_dratio_n05_000 |
1707.6 |
-1.031 |
ma50_dratio_n05_000 |
1724.147 |
-1.981 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.297 |
volaratio_000_0.5 |
| 2025-02-28 |
14:23 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.059 |
atratio_n0.5_0000 |
250 |
vratio_0200_0300 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-2.565 |
信用 |
2.506 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.818 |
mrstrength_0002_0005 |
1690.8 |
-0.047 |
ma5_dratio_n05_000 |
1693.9 |
-0.23 |
ma10_dratio_n05_000 |
1702.52 |
-0.735 |
ma25_dratio_n05_000 |
1708.86 |
-1.104 |
ma50_dratio_n05_000 |
1725.88 |
-2.079 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
0.059 |
volaratio_000_0.5 |
| 2025-02-27 |
09:15 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
2.321 |
信用 |
-2.321 |
rstrength_n005_n002 |
cont_03 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
1693.6 |
-0.154 |
ma5_dratio_n05_000 |
1694.4 |
-0.201 |
ma10_dratio_n05_000 |
1703.24 |
-0.719 |
ma25_dratio_n05_000 |
1710.16 |
-1.12 |
ma50_dratio_n05_000 |
1727.707 |
-2.125 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
0.059 |
volaratio_000_0.5 |
| 2025-02-26 |
14:04 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.943 |
信用 |
0.943 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1696.2 |
-0.307 |
ma5_dratio_n05_000 |
1695.4 |
-0.26 |
ma10_dratio_n05_000 |
1704.36 |
-0.784 |
ma25_dratio_n05_000 |
1710.94 |
-1.165 |
ma50_dratio_n05_000 |
1729.573 |
-2.23 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
0.059 |
volaratio_000_0.5 |
| 2025-02-25 |
09:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.092 |
信用 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1696.2 |
-0.307 |
ma5_dratio_n05_000 |
1697.1 |
-0.359 |
ma10_dratio_n05_000 |
1704.52 |
-0.793 |
ma25_dratio_n05_000 |
1711.82 |
-1.216 |
ma50_dratio_n05_000 |
1731.56 |
-2.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-21 |
15:07 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
600 |
vratio_0500_1000 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.098 |
信用 |
-1.861 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.019 |
mrstrength_n002_n001 |
1696.2 |
-0.307 |
ma5_dratio_n05_000 |
1699 |
-0.471 |
ma10_dratio_n05_000 |
1704.68 |
-0.802 |
ma25_dratio_n05_000 |
1713 |
-1.284 |
ma50_dratio_n05_000 |
1733 |
-2.424 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-20 |
15:14 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.251 |
信用 |
1.251 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1697 |
0.412 |
ma5_dratio_000_005 |
1700.7 |
0.194 |
ma10_dratio_000_005 |
1705.16 |
-0.068 |
ma25_dratio_n05_000 |
1714.26 |
-0.599 |
ma50_dratio_n05_000 |
1734.44 |
-1.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-19 |
15:09 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
9.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.987 |
信用 |
-1.218 |
rstrength_n002_n001 |
cont_02 |
-0.269 |
1.038 |
mrstrength_0001_0002 |
1695.2 |
0.519 |
ma5_dratio_000_005 |
1700.8 |
0.188 |
ma10_dratio_000_005 |
1705.36 |
-0.08 |
ma25_dratio_n05_000 |
1715.28 |
-0.658 |
ma50_dratio_n05_000 |
1735.933 |
-1.84 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-02-18 |
09:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-89.474 |
vratio_n100_n075 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.097 |
信用 |
-1.097 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
1694.6 |
-0.212 |
ma5_dratio_n05_000 |
1701.3 |
-0.605 |
ma10_dratio_n05_000 |
1706 |
-0.879 |
ma25_dratio_n05_000 |
1716.6 |
-1.491 |
ma50_dratio_n05_000 |
1737.587 |
-2.681 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-17 |
14:47 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
137.5 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.682 |
信用 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.299 |
mrstrength_n0.5_n0.2 |
1698 |
-0.412 |
ma5_dratio_n05_000 |
1704.1 |
-0.769 |
ma10_dratio_n05_000 |
1707.12 |
-0.944 |
ma25_dratio_n05_000 |
1718.36 |
-1.592 |
ma50_dratio_n05_000 |
1739.707 |
-2.8 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
0.592 |
volaratio_0.5_001 |
| 2025-02-14 |
15:12 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.828 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-3.439 |
信用 |
3.439 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
1701.8 |
-0.4 |
ma5_dratio_n05_000 |
1705.5 |
-0.616 |
ma10_dratio_n05_000 |
1707.76 |
-0.747 |
ma25_dratio_n05_000 |
1721.24 |
-1.524 |
ma50_dratio_n05_000 |
1742.027 |
-2.7 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
0.473 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
11.538 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
2.639 |
信用 |
-2.992 |
rstrength_n005_n002 |
cont_n3 |
1.278 |
-1.631 |
mrstrength_n002_n001 |
1704.4 |
-0.552 |
ma5_dratio_n05_000 |
1707 |
-0.703 |
ma10_dratio_n05_000 |
1708.72 |
-0.803 |
ma25_dratio_n05_000 |
1723 |
-1.625 |
ma50_dratio_n05_000 |
1744.293 |
-2.826 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
0.592 |
volaratio_0.5_001 |
| 2025-02-12 |
14:21 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
85.714 |
vratio_0075_0100 |
9.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.329 |
信用 |
0.919 |
rstrength_00.7_0001 |
cont_n2 |
0.419 |
-0.829 |
mrstrength_n001_n0.5 |
1706.4 |
-0.316 |
ma5_dratio_n05_000 |
1708.5 |
-0.439 |
ma10_dratio_n05_000 |
1709.32 |
-0.487 |
ma25_dratio_n05_000 |
1724.1 |
-1.34 |
ma50_dratio_n05_000 |
1746.987 |
-2.632 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
0.294 |
volaratio_000_0.5 |
| 2025-02-10 |
15:19 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
600 |
vratio_0500_1000 |
9.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-2.183 |
信用 |
2.066 |
rstrength_0002_0005 |
cont_none |
0.036 |
-0.153 |
mrstrength_n0.2_0000 |
1708 |
0 |
ma5_dratio_000_005 |
1709.4 |
-0.082 |
ma10_dratio_n05_000 |
1710.04 |
-0.119 |
ma25_dratio_n05_000 |
1723.9 |
-0.922 |
ma50_dratio_n05_000 |
1750.04 |
-2.402 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
0.353 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_m00_b07 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.039 |
信用 |
-0.922 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
0.832 |
mrstrength_00.7_0001 |
1710.2 |
-0.012 |
ma5_dratio_n05_000 |
1709.7 |
0.018 |
ma10_dratio_000_005 |
1709.72 |
0.016 |
ma25_dratio_000_005 |
1723.2 |
-0.766 |
ma50_dratio_n05_000 |
1752.333 |
-2.416 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
0.411 |
volaratio_000_0.5 |
| 2025-02-06 |
09:49 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.614 |
信用 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.429 |
mrstrength_n0.5_n0.2 |
1709.2 |
-0.07 |
ma5_dratio_n05_000 |
1710.2 |
-0.129 |
ma10_dratio_n05_000 |
1709.36 |
-0.08 |
ma25_dratio_n05_000 |
1723.24 |
-0.884 |
ma50_dratio_n05_000 |
1754.267 |
-2.637 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.176 |
volaratio_000_0.5 |
| 2025-02-05 |
15:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
2.3 |
信用 |
-2.534 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-0.319 |
mrstrength_n0.5_n0.2 |
1709.6 |
-0.269 |
ma5_dratio_n05_000 |
1710.2 |
-0.304 |
ma10_dratio_n05_000 |
1709.44 |
-0.26 |
ma25_dratio_n05_000 |
1723.5 |
-1.073 |
ma50_dratio_n05_000 |
1756.173 |
-2.914 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
0.235 |
volaratio_000_0.5 |
| 2025-02-04 |
15:10 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-55.556 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.232 |
信用 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-1.304 |
mrstrength_n002_n001 |
1710.6 |
-0.094 |
ma5_dratio_n05_000 |
1710.5 |
-0.088 |
ma10_dratio_n05_000 |
1709.28 |
-0.016 |
ma25_dratio_n05_000 |
1724.4 |
-0.893 |
ma50_dratio_n05_000 |
1757.627 |
-2.767 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-02-03 |
14:53 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.821 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b03_b01 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-4.555 |
信用 |
5.376 |
rstrength_0005_0010 |
cont_none |
-2.659 |
3.48 |
mrstrength_0002_0005 |
1710.8 |
0.479 |
ma5_dratio_000_005 |
1711.5 |
0.438 |
ma10_dratio_000_005 |
1709.32 |
0.566 |
ma25_dratio_000_005 |
1725.44 |
-0.373 |
ma50_dratio_n05_000 |
1759.44 |
-2.298 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
133.333 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_000_000 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.359 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.44 |
mrstrength_n0.5_n0.2 |
1709.2 |
-0.246 |
ma5_dratio_n05_000 |
1709.1 |
-0.24 |
ma10_dratio_n05_000 |
1709.56 |
-0.267 |
ma25_dratio_n05_000 |
1726.76 |
-1.26 |
ma50_dratio_n05_000 |
1761.12 |
-3.187 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
0.117 |
volaratio_000_0.5 |
| 2025-01-30 |
09:05 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.495 |
信用 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1711.2 |
-0.07 |
ma5_dratio_n05_000 |
1708.1 |
0.111 |
ma10_dratio_000_005 |
1710.16 |
-0.009 |
ma25_dratio_n05_000 |
1728.36 |
-1.062 |
ma50_dratio_n05_000 |
1763.52 |
-3.035 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
0.411 |
volaratio_000_0.5 |
| 2025-01-29 |
09:00 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.623 |
信用 |
1.623 |
rstrength_0001_0002 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1710.8 |
-0.047 |
ma5_dratio_n05_000 |
1707.4 |
0.152 |
ma10_dratio_000_005 |
1710.6 |
-0.035 |
ma25_dratio_n05_000 |
1729.68 |
-1.138 |
ma50_dratio_n05_000 |
1766.187 |
-3.181 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-28 |
12:47 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.063 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_n2 |
-1.387 |
1.329 |
mrstrength_0001_0002 |
1710.4 |
-0.023 |
ma5_dratio_n05_000 |
1707.3 |
0.158 |
ma10_dratio_000_005 |
1711.04 |
-0.061 |
ma25_dratio_n05_000 |
1730.88 |
-1.206 |
ma50_dratio_n05_000 |
1769.053 |
-3.338 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
09:28 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-83.333 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a04_a06 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.834 |
信用 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
0.684 |
mrstrength_00.5_00.7 |
1712.2 |
-0.07 |
ma5_dratio_n05_000 |
1708.3 |
0.158 |
ma10_dratio_000_005 |
1711.64 |
-0.037 |
ma25_dratio_n05_000 |
1732.04 |
-1.215 |
ma50_dratio_n05_000 |
1772.44 |
-3.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.234 |
volaratio_000_0.5 |
| 2025-01-24 |
15:02 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.41 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.36 |
信用 |
0.05 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.477 |
mrstrength_00.2_00.5 |
1709 |
0.351 |
ma5_dratio_000_005 |
1709.1 |
0.345 |
ma10_dratio_000_005 |
1712.2 |
0.164 |
ma25_dratio_000_005 |
1733.62 |
-1.074 |
ma50_dratio_n05_000 |
1776.387 |
-3.456 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-01-23 |
12:54 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-1.726 |
信用 |
1.726 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1705 |
0.176 |
ma5_dratio_000_005 |
1708.3 |
-0.018 |
ma10_dratio_n05_000 |
1713.4 |
-0.315 |
ma25_dratio_n05_000 |
1735.32 |
-1.574 |
ma50_dratio_n05_000 |
1780.133 |
-4.052 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
14:02 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.64 |
atratio_n001_n0.5 |
175 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
2.562 |
信用 |
-3.202 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.224 |
mrstrength_n005_n002 |
1704 |
0.235 |
ma5_dratio_000_005 |
1709.4 |
-0.082 |
ma10_dratio_n05_000 |
1715.2 |
-0.42 |
ma25_dratio_n05_000 |
1737.56 |
-1.701 |
ma50_dratio_n05_000 |
1784.693 |
-4.297 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
0.527 |
volaratio_0.5_001 |
| 2025-01-21 |
14:16 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
1.416 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.272 |
信用 |
1.688 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.093 |
mrstrength_0001_0002 |
1704.2 |
0.868 |
ma5_dratio_000_005 |
1709.6 |
0.55 |
ma10_dratio_000_005 |
1717.08 |
0.112 |
ma25_dratio_000_005 |
1739.94 |
-1.203 |
ma50_dratio_n05_000 |
1788.32 |
-3.876 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-01-20 |
14:38 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.25 |
vratio_n100_n075 |
9.7 |
per_008_010 |
1.12 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
1.342 |
信用 |
-1.342 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1704.4 |
-0.552 |
ma5_dratio_n05_000 |
1709.6 |
-0.854 |
ma10_dratio_n05_000 |
1717.52 |
-1.311 |
ma25_dratio_n05_000 |
1742.18 |
-2.708 |
ma50_dratio_n05_000 |
1792.68 |
-5.449 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.059 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.47 |
atratio_n0.5_0000 |
700 |
vratio_0500_1000 |
9.7 |
per_008_010 |
1.12 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.016 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.314 |
-0.156 |
mrstrength_n0.2_0000 |
1709.2 |
-0.831 |
ma5_dratio_n05_000 |
1710.1 |
-0.883 |
ma10_dratio_n05_000 |
1719.12 |
-1.403 |
ma25_dratio_n05_000 |
1745.08 |
-2.87 |
ma50_dratio_n05_000 |
1799.413 |
-5.803 |
ma75_dratio_n07_n05 |
-0.411 |
gratio_n0.5_0000 |
0.059 |
volaratio_000_0.5 |
| 2025-01-16 |
13:15 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
0.89 |
信用 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-0.684 |
mrstrength_n001_n0.5 |
1711.6 |
-0.502 |
ma5_dratio_n05_000 |
1710.7 |
-0.45 |
ma10_dratio_n05_000 |
1721.32 |
-1.064 |
ma25_dratio_n05_000 |
1747.16 |
-2.528 |
ma50_dratio_n05_000 |
1803.467 |
-5.571 |
ma75_dratio_n07_n05 |
-0.293 |
gratio_n0.5_0000 |
0.059 |
volaratio_000_0.5 |
| 2025-01-15 |
12:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.64 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.506 |
信用 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
-0.563 |
mrstrength_n001_n0.5 |
1714.8 |
-0.338 |
ma5_dratio_n05_000 |
1711.4 |
-0.14 |
ma10_dratio_n05_000 |
1723.36 |
-0.833 |
ma25_dratio_n05_000 |
1749.08 |
-2.291 |
ma50_dratio_n05_000 |
1806.56 |
-5.4 |
ma75_dratio_n07_n05 |
0.291 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-3.207 |
信用 |
3.265 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
1.885 |
mrstrength_0001_0002 |
1715 |
0.292 |
ma5_dratio_000_005 |
1710.6 |
0.55 |
ma10_dratio_000_005 |
1725.2 |
-0.301 |
ma25_dratio_n05_000 |
1751.22 |
-1.783 |
ma50_dratio_n05_000 |
1809.533 |
-4.948 |
ma75_dratio_n05_000 |
-0.931 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-01-10 |
15:10 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.703 |
atratio_00.5_0001 |
250 |
vratio_0200_0300 |
9.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-0.488 |
信用 |
1.191 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.75 |
mrstrength_0001_0002 |
1714.8 |
0.245 |
ma5_dratio_000_005 |
1709.6 |
0.55 |
ma10_dratio_000_005 |
1727.2 |
-0.475 |
ma25_dratio_n05_000 |
1753.38 |
-1.961 |
ma50_dratio_n05_000 |
1810.707 |
-5.065 |
ma75_dratio_n07_n05 |
-0.351 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-01-09 |
11:09 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-3.763 |
信用 |
3.065 |
rstrength_0002_0005 |
cont_none |
-0.94 |
0.242 |
mrstrength_00.2_00.5 |
1711 |
-0.234 |
ma5_dratio_n05_000 |
1710.2 |
-0.187 |
ma10_dratio_n05_000 |
1729.6 |
-1.307 |
ma25_dratio_n05_000 |
1756 |
-2.79 |
ma50_dratio_n05_000 |
1811.813 |
-5.785 |
ma75_dratio_n07_n05 |
-0.465 |
gratio_n0.5_0000 |
0.234 |
volaratio_000_0.5 |
| 2025-01-08 |
15:10 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
-61.538 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
-3.212 |
信用 |
3.738 |
rstrength_0002_0005 |
cont_none |
-0.255 |
0.781 |
mrstrength_00.7_0001 |
1709.8 |
0.538 |
ma5_dratio_000_005 |
1711.5 |
0.438 |
ma10_dratio_000_005 |
1734.72 |
-0.906 |
ma25_dratio_n05_000 |
1759.16 |
-2.283 |
ma50_dratio_n05_000 |
1813.08 |
-5.189 |
ma75_dratio_n07_n05 |
-0.175 |
gratio_n0.5_0000 |
0.762 |
volaratio_0.5_001 |
| 2025-01-07 |
10:07 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-7.143 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
5.487 |
信用 |
-6.011 |
rstrength_n010_n005 |
cont_none |
1.975 |
-2.499 |
mrstrength_n005_n002 |
1708 |
0.117 |
ma5_dratio_000_005 |
1711.7 |
-0.099 |
ma10_dratio_n05_000 |
1737.28 |
-1.57 |
ma25_dratio_n05_000 |
1762.08 |
-2.956 |
ma50_dratio_n05_000 |
1814.853 |
-5.777 |
ma75_dratio_n07_n05 |
0.524 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-01-06 |
13:44 |
6322 rela |
タクミナ |
スタンダード（内国株式） |
1.118 |
atratio_0001_0002 |
55.556 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6302;6228;6237 |
住友重;ＪＥＴ;イワキポンプ |
4.931 |
信用 |
-3.813 |
rstrength_n005_n002 |
cont_none |
-1.473 |
2.591 |
mrstrength_0002_0005 |
1706.2 |
0.75 |
ma5_dratio_000_005 |
1712.8 |
0.362 |
ma10_dratio_000_005 |
1738.88 |
-1.143 |
ma25_dratio_n05_000 |
1765.82 |
-2.651 |
ma50_dratio_n05_000 |
1817.12 |
-5.4 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |