Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-2.885 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.58 |
yield_005_p00 |
60.41 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
2025-08-08 |
|
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.853 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.861 |
atratio_00.5_0001 |
7.216 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.55 |
yield_005_p00 |
54.95 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.63 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.139 |
mrstrength_0001_0002 |
1394.4 |
0.832 |
ma5_dratio_000_005 |
1376.3 |
2.158 |
ma10_dratio_000_005 |
1390.92 |
1.084 |
ma25_dratio_000_005 |
1370.56 |
2.586 |
ma50_dratio_000_005 |
1297.653 |
8.349 |
ma75_dratio_007_010 |
0.143 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-79.004 |
vratio_n100_n075 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.6 |
yield_005_p00 |
54.95 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.111 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.337 |
mrstrength_00.2_00.5 |
1381.6 |
0.898 |
ma5_dratio_000_005 |
1374.4 |
1.426 |
ma10_dratio_000_005 |
1392.24 |
0.126 |
ma25_dratio_000_005 |
1366.84 |
1.987 |
ma50_dratio_000_005 |
1296.16 |
7.548 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-2.11 |
atratio_n003_n002 |
32 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.6 |
yield_005_p00 |
54.95 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.179 |
貸借 |
-2.289 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.671 |
mrstrength_n002_n001 |
1376 |
1.163 |
ma5_dratio_000_005 |
1373.4 |
1.354 |
ma10_dratio_000_005 |
1394.76 |
-0.198 |
ma25_dratio_n05_000 |
1363.76 |
2.071 |
ma50_dratio_000_005 |
1294.533 |
7.529 |
ma75_dratio_007_010 |
-2.11 |
gratio_n003_n002 |
2.609 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
4.713 |
atratio_0003_0005 |
113.415 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
54.95 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.687 |
貸借 |
4.026 |
rstrength_0002_0005 |
cont_02 |
0.334 |
4.379 |
mrstrength_0002_0005 |
1369.4 |
3.841 |
ma5_dratio_000_005 |
1369.4 |
3.841 |
ma10_dratio_000_005 |
1395.88 |
1.871 |
ma25_dratio_000_005 |
1360.22 |
4.542 |
ma50_dratio_000_005 |
1293.12 |
9.967 |
ma75_dratio_007_010 |
0.884 |
gratio_00.5_0001 |
4.015 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.192 |
atratio_0001_0002 |
92.941 |
vratio_0075_0100 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
37.03 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.577 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.937 |
mrstrength_00.7_0001 |
1357.2 |
0.059 |
ma5_dratio_000_005 |
1363 |
-0.367 |
ma10_dratio_n05_000 |
1395.48 |
-2.686 |
ma25_dratio_n05_000 |
1355.44 |
0.189 |
ma50_dratio_000_005 |
1291.267 |
5.168 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.757 |
atratio_n002_n001 |
4.938 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
37.03 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-1.231 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.196 |
mrstrength_n002_n001 |
1358.2 |
-1.193 |
ma5_dratio_n05_000 |
1365.8 |
-1.743 |
ma10_dratio_n05_000 |
1398.88 |
-4.066 |
ma25_dratio_n05_000 |
1351.84 |
-0.728 |
ma50_dratio_n05_000 |
1290.28 |
4.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
-38.168 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.71 |
yield_005_p00 |
37.03 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.26 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.452 |
mrstrength_00.2_00.5 |
1367.2 |
-0.088 |
ma5_dratio_n05_000 |
1368.2 |
-0.161 |
ma10_dratio_n05_000 |
1402 |
-2.568 |
ma25_dratio_n05_000 |
1348.88 |
1.269 |
ma50_dratio_000_005 |
1289.453 |
5.936 |
ma75_dratio_005_007 |
0.883 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-2.963 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
37.03 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.901 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-0.206 |
mrstrength_n0.5_n0.2 |
1370.8 |
-0.861 |
ma5_dratio_n05_000 |
1367.6 |
-0.629 |
ma10_dratio_n05_000 |
1404.08 |
-3.211 |
ma25_dratio_n05_000 |
1345.16 |
1.029 |
ma50_dratio_000_005 |
1288.333 |
5.485 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
36.364 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.73 |
yield_005_p00 |
37.03 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.079 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
0.413 |
mrstrength_00.2_00.5 |
1369.4 |
-0.613 |
ma5_dratio_n05_000 |
1373.7 |
-0.925 |
ma10_dratio_n05_000 |
1406.52 |
-3.236 |
ma25_dratio_n05_000 |
1341.68 |
1.44 |
ma50_dratio_000_005 |
1287.213 |
5.732 |
ma75_dratio_005_007 |
-0.514 |
gratio_n001_n0.5 |
1.401 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.73 |
atratio_n002_n001 |
1.02 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.72 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.675 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.492 |
mrstrength_n0.5_n0.2 |
1368.8 |
-0.424 |
ma5_dratio_n05_000 |
1379.7 |
-1.21 |
ma10_dratio_n05_000 |
1408.28 |
-3.215 |
ma25_dratio_n05_000 |
1337.1 |
1.937 |
ma50_dratio_000_005 |
1285.8 |
6.004 |
ma75_dratio_005_007 |
-0.577 |
gratio_n001_n0.5 |
1.985 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.217 |
atratio_0000_00.5 |
-52.885 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.62 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.725 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_02 |
0.838 |
-0.621 |
mrstrength_n001_n0.5 |
1373.4 |
0.99 |
ma5_dratio_000_005 |
1387.3 |
-0.022 |
ma10_dratio_n05_000 |
1408.96 |
-1.559 |
ma25_dratio_n05_000 |
1331.84 |
4.142 |
ma50_dratio_000_005 |
1284.213 |
8.004 |
ma75_dratio_007_010 |
0.578 |
gratio_00.5_0001 |
1.016 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
2.367 |
atratio_0002_0003 |
56.391 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.64 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.663 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.937 |
mrstrength_00.7_0001 |
1369.2 |
1.081 |
ma5_dratio_000_005 |
1392.4 |
-0.603 |
ma10_dratio_n05_000 |
1407.92 |
-1.699 |
ma25_dratio_n05_000 |
1325.94 |
4.379 |
ma50_dratio_000_005 |
1282.213 |
7.938 |
ma75_dratio_007_010 |
0.518 |
gratio_00.5_0001 |
1.84 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-39.545 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.77 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.809 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.092 |
mrstrength_n005_n002 |
1364.4 |
-0.909 |
ma5_dratio_n05_000 |
1396.2 |
-3.166 |
ma10_dratio_n05_000 |
1406 |
-3.841 |
ma25_dratio_n05_000 |
1320.36 |
2.396 |
ma50_dratio_000_005 |
1280.253 |
5.604 |
ma75_dratio_005_007 |
-0.147 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-2.02 |
atratio_n003_n002 |
84.874 |
vratio_0075_0100 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.075 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.411 |
mrstrength_n005_n002 |
1378 |
-1.451 |
ma5_dratio_n05_000 |
1404.2 |
-3.29 |
ma10_dratio_n05_000 |
1404.76 |
-3.329 |
ma25_dratio_n05_000 |
1315.34 |
3.243 |
ma50_dratio_000_005 |
1278.72 |
6.2 |
ma75_dratio_005_007 |
0.289 |
gratio_0000_00.5 |
3.654 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.464 |
atratio_0001_0002 |
-58.966 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
22.91 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.835 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
0.326 |
mrstrength_00.2_00.5 |
1390.6 |
-0.331 |
ma5_dratio_n05_000 |
1411.4 |
-1.8 |
ma10_dratio_n05_000 |
1403.96 |
-1.279 |
ma25_dratio_n05_000 |
1310.28 |
5.779 |
ma50_dratio_005_007 |
1277.173 |
8.521 |
ma75_dratio_007_010 |
0.439 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.71 |
yield_005_p00 |
22.91 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.781 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.569 |
mrstrength_00.5_00.7 |
1401.2 |
-2.512 |
ma5_dratio_n05_000 |
1414.3 |
-3.415 |
ma10_dratio_n05_000 |
1401.04 |
-2.501 |
ma25_dratio_n05_000 |
1304.56 |
4.71 |
ma50_dratio_000_005 |
1275 |
7.137 |
ma75_dratio_007_010 |
0.441 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-4.225 |
atratio_n005_n003 |
295.455 |
vratio_0200_0300 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
22.91 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.203 |
貸借 |
-4.022 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-4.004 |
mrstrength_n005_n002 |
1415.6 |
-3.928 |
ma5_dratio_n05_000 |
1421.6 |
-4.333 |
ma10_dratio_n05_000 |
1399.6 |
-2.829 |
ma25_dratio_n05_000 |
1297.82 |
4.791 |
ma50_dratio_000_005 |
1273.027 |
6.832 |
ma75_dratio_005_007 |
-0.845 |
gratio_n001_n0.5 |
5.556 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-34.328 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
22.91 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.637 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_n2 |
-1.02 |
0.95 |
mrstrength_00.7_0001 |
1428 |
-0.56 |
ma5_dratio_n05_000 |
1431.3 |
-0.789 |
ma10_dratio_n05_000 |
1397.28 |
1.626 |
ma25_dratio_000_005 |
1291.96 |
9.911 |
ma50_dratio_007_010 |
1271.293 |
11.697 |
ma75_dratio_010_015 |
0.141 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.251 |
atratio_n002_n001 |
428.947 |
vratio_0300_0500 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
22.91 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.104 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.155 |
mrstrength_n005_n002 |
1430.4 |
-0.657 |
ma5_dratio_n05_000 |
1431.3 |
-0.72 |
ma10_dratio_n05_000 |
1392.56 |
2.042 |
ma25_dratio_000_005 |
1283.48 |
10.715 |
ma50_dratio_010_015 |
1268.52 |
12.02 |
ma75_dratio_010_015 |
-0.695 |
gratio_n001_n0.5 |
1.128 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-70.312 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
21.8 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
2.172 |
貸借 |
-2.102 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.518 |
mrstrength_n001_n0.5 |
1432.2 |
0.475 |
ma5_dratio_000_005 |
1430.4 |
0.601 |
ma10_dratio_000_005 |
1388.96 |
3.603 |
ma25_dratio_000_005 |
1276.74 |
12.709 |
ma50_dratio_010_015 |
1265.933 |
13.671 |
ma75_dratio_010_015 |
0.487 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.125 |
atratio_0001_0002 |
-54.61 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
21.8 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.405 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.136 |
mrstrength_n0.2_0000 |
1427.4 |
0.743 |
ma5_dratio_000_005 |
1430.8 |
0.503 |
ma10_dratio_000_005 |
1383.6 |
3.932 |
ma25_dratio_000_005 |
1271.34 |
13.109 |
ma50_dratio_010_015 |
1262.893 |
13.866 |
ma75_dratio_010_015 |
0.422 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
227.907 |
vratio_0200_0300 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
21.8 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.857 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.19 |
mrstrength_0000_00.2 |
1427.6 |
-0.392 |
ma5_dratio_n05_000 |
1429 |
-0.49 |
ma10_dratio_n05_000 |
1376.8 |
3.283 |
ma25_dratio_000_005 |
1266.42 |
12.285 |
ma50_dratio_010_015 |
1259.787 |
12.876 |
ma75_dratio_010_015 |
-0.768 |
gratio_n001_n0.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-23.894 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
21.8 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.656 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
0.786 |
mrstrength_00.7_0001 |
1434.6 |
-0.181 |
ma5_dratio_n05_000 |
1428.6 |
0.238 |
ma10_dratio_000_005 |
1371.48 |
4.413 |
ma25_dratio_000_005 |
1261.82 |
13.487 |
ma50_dratio_010_015 |
1257 |
13.922 |
ma75_dratio_010_015 |
-0.769 |
gratio_n001_n0.5 |
0.916 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.06 |
atratio_0001_0002 |
-72.771 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
21.8 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.445 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.511 |
mrstrength_00.5_00.7 |
1432.2 |
-0.154 |
ma5_dratio_n05_000 |
1427.4 |
0.182 |
ma10_dratio_000_005 |
1364.72 |
4.783 |
ma25_dratio_000_005 |
1257.34 |
13.732 |
ma50_dratio_010_015 |
1253.973 |
14.038 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.668 |
atratio_n002_n001 |
90.367 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.51 |
yield_005_p00 |
21.8 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.422 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.991 |
mrstrength_n002_n001 |
1428.6 |
-0.952 |
ma5_dratio_n05_000 |
1424.9 |
-0.695 |
ma10_dratio_n05_000 |
1357.12 |
4.265 |
ma25_dratio_000_005 |
1253.52 |
12.882 |
ma50_dratio_010_015 |
1251.187 |
13.093 |
ma75_dratio_010_015 |
-0.069 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
27.86 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.175 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.154 |
mrstrength_n005_n002 |
1434.2 |
0.335 |
ma5_dratio_000_005 |
1421.4 |
1.238 |
ma10_dratio_000_005 |
1350.2 |
6.577 |
ma25_dratio_005_007 |
1251.02 |
15.026 |
ma50_dratio_015_020 |
1248.68 |
15.242 |
ma75_dratio_015_020 |
0.069 |
gratio_0000_00.5 |
2.889 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
2.606 |
atratio_0002_0003 |
-56.225 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
27.86 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.36 |
貸借 |
2.966 |
rstrength_0002_0005 |
cont_02 |
0.498 |
2.108 |
mrstrength_0002_0005 |
1430.4 |
1.86 |
ma5_dratio_000_005 |
1413.6 |
3.07 |
ma10_dratio_000_005 |
1341.44 |
8.615 |
ma25_dratio_007_010 |
1248.12 |
16.736 |
ma50_dratio_015_020 |
1245.76 |
16.957 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
-17.276 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
27.86 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.128 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
1.078 |
mrstrength_0001_0002 |
1422.6 |
-0.183 |
ma5_dratio_n05_000 |
1401.5 |
1.32 |
ma10_dratio_000_005 |
1332.76 |
6.546 |
ma25_dratio_005_007 |
1244.42 |
14.109 |
ma50_dratio_010_015 |
1242.84 |
14.254 |
ma75_dratio_010_015 |
-0.425 |
gratio_n0.5_0000 |
2.276 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-2.148 |
atratio_n003_n002 |
-38.821 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
27.86 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.121 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_none |
0.803 |
-2.951 |
mrstrength_n005_n002 |
1422.6 |
-0.745 |
ma5_dratio_n05_000 |
1391.6 |
1.466 |
ma10_dratio_000_005 |
1324.56 |
6.601 |
ma25_dratio_005_007 |
1241.74 |
13.711 |
ma50_dratio_010_015 |
1240.307 |
13.843 |
ma75_dratio_010_015 |
0.208 |
gratio_0000_00.5 |
3.475 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.62 |
atratio_0001_0002 |
219.481 |
vratio_0200_0300 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
29.88 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.035 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.684 |
mrstrength_0001_0002 |
1421.2 |
1.534 |
ma5_dratio_000_005 |
1384.2 |
4.248 |
ma10_dratio_000_005 |
1315.4 |
9.7 |
ma25_dratio_007_010 |
1239.16 |
16.45 |
ma50_dratio_015_020 |
1237.773 |
16.58 |
ma75_dratio_015_020 |
-0.282 |
gratio_n0.5_0000 |
3.743 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
-56.374 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
29.88 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-1.015 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.443 |
mrstrength_0001_0002 |
1408.6 |
0.809 |
ma5_dratio_000_005 |
1371.2 |
3.559 |
ma10_dratio_000_005 |
1304.8 |
8.829 |
ma25_dratio_007_010 |
1235.98 |
14.889 |
ma50_dratio_010_015 |
1234.52 |
15.024 |
ma75_dratio_015_020 |
-0.846 |
gratio_n001_n0.5 |
1.853 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
32.21 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.5 |
yield_005_p00 |
29.88 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.551 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.076 |
mrstrength_0001_0002 |
1396.8 |
1.518 |
ma5_dratio_000_005 |
1362.2 |
4.096 |
ma10_dratio_000_005 |
1295.76 |
9.434 |
ma25_dratio_007_010 |
1233.18 |
14.987 |
ma50_dratio_010_015 |
1231.693 |
15.126 |
ma75_dratio_015_020 |
-0.634 |
gratio_n001_n0.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.068 |
atratio_0001_0002 |
-29.365 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
29.88 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.507 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_05 |
1.884 |
-0.816 |
mrstrength_n001_n0.5 |
1380.4 |
2.869 |
ma5_dratio_000_005 |
1350.6 |
5.138 |
ma10_dratio_005_007 |
1286.24 |
10.399 |
ma25_dratio_010_015 |
1230.46 |
15.404 |
ma50_dratio_015_020 |
1228.867 |
15.554 |
ma75_dratio_015_020 |
0.071 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.812 |
atratio_0001_0002 |
281.818 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.55 |
yield_005_p00 |
29.88 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.392 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.817 |
mrstrength_0001_0002 |
1360.6 |
3.263 |
ma5_dratio_000_005 |
1338.8 |
4.945 |
ma10_dratio_000_005 |
1276.84 |
10.037 |
ma25_dratio_010_015 |
1227.56 |
14.455 |
ma50_dratio_010_015 |
1225.627 |
14.635 |
ma75_dratio_010_015 |
1.159 |
gratio_0001_0002 |
2.009 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.396 |
atratio_0001_0002 |
-28.261 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
5.65 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.101 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.883 |
mrstrength_00.7_0001 |
1347.2 |
2.435 |
ma5_dratio_000_005 |
1331.4 |
3.65 |
ma10_dratio_000_005 |
1265.92 |
9.012 |
ma25_dratio_007_010 |
1224.56 |
12.694 |
ma50_dratio_010_015 |
1222.4 |
12.893 |
ma75_dratio_010_015 |
0.294 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.871 |
atratio_0001_0002 |
-4.828 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.73 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.042 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.872 |
mrstrength_00.7_0001 |
1333.8 |
2.039 |
ma5_dratio_000_005 |
1323.9 |
2.802 |
ma10_dratio_000_005 |
1254.72 |
8.47 |
ma25_dratio_007_010 |
1221.84 |
11.389 |
ma50_dratio_010_015 |
1219.6 |
11.594 |
ma75_dratio_010_015 |
0.973 |
gratio_00.5_0001 |
2.23 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.136 |
atratio_0001_0002 |
101.389 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.312 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.664 |
mrstrength_00.5_00.7 |
1327.6 |
0.633 |
ma5_dratio_000_005 |
1314.6 |
1.628 |
ma10_dratio_000_005 |
1243.96 |
7.399 |
ma25_dratio_007_010 |
1219.36 |
9.566 |
ma50_dratio_007_010 |
1217.453 |
9.737 |
ma75_dratio_007_010 |
0.833 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.271 |
atratio_n002_n001 |
-44.186 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
5.9 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.864 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.432 |
mrstrength_n0.5_n0.2 |
1320.8 |
0.015 |
ma5_dratio_000_005 |
1309.9 |
0.847 |
ma10_dratio_000_005 |
1234.72 |
6.988 |
ma25_dratio_005_007 |
1217.38 |
8.512 |
ma50_dratio_007_010 |
1215.493 |
8.68 |
ma75_dratio_007_010 |
-1.046 |
gratio_n002_n001 |
1.14 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.904 |
atratio_0001_0002 |
-45.106 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.83 |
yield_005_p00 |
22.93 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.783 |
貸借 |
2.687 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.518 |
mrstrength_0002_0005 |
1317 |
1.595 |
ma5_dratio_000_005 |
1304.1 |
2.599 |
ma10_dratio_000_005 |
1225.92 |
9.143 |
ma25_dratio_007_010 |
1215.7 |
10.06 |
ma50_dratio_010_015 |
1213.667 |
10.244 |
ma75_dratio_010_015 |
0.762 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.278 |
atratio_n002_n001 |
43.293 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
5.94 |
yield_005_p00 |
36.4 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.538 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.36 |
mrstrength_n002_n001 |
1315.6 |
-0.198 |
ma5_dratio_n05_000 |
1294.3 |
1.445 |
ma10_dratio_000_005 |
1216.6 |
7.924 |
ma25_dratio_007_010 |
1213.78 |
8.174 |
ma50_dratio_007_010 |
1211.76 |
8.355 |
ma75_dratio_007_010 |
1.203 |
gratio_0001_0002 |
2.975 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
2.151 |
atratio_0002_0003 |
-24.424 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
5.86 |
yield_005_p00 |
36.4 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.7 |
貸借 |
2.851 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
2.827 |
mrstrength_0002_0005 |
1314 |
1.218 |
ma5_dratio_000_005 |
1287.2 |
3.325 |
ma10_dratio_000_005 |
1208.08 |
10.092 |
ma25_dratio_010_015 |
1211.98 |
9.738 |
ma50_dratio_007_010 |
1210.173 |
9.902 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.253 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.426 |
vratio_0000_0025 |
5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
5.99 |
yield_005_p00 |
36.4 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.476 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1301.6 |
0.031 |
ma5_dratio_000_005 |
1276.2 |
2.022 |
ma10_dratio_000_005 |
1196.04 |
8.859 |
ma25_dratio_007_010 |
1209.74 |
7.626 |
ma50_dratio_007_010 |
1208.4 |
7.746 |
ma75_dratio_007_010 |
-0.614 |
gratio_n001_n0.5 |
2.036 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-2.179 |
atratio_n003_n002 |
-74.202 |
vratio_n075_n050 |
5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
5.99 |
yield_005_p00 |
36.4 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.094 |
貸借 |
-2.273 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-1.202 |
mrstrength_n002_n001 |
1299 |
0.231 |
ma5_dratio_000_005 |
1270 |
2.52 |
ma10_dratio_000_005 |
1186.64 |
9.722 |
ma25_dratio_007_010 |
1208.3 |
7.755 |
ma50_dratio_007_010 |
1206.867 |
7.883 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.328 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.992 |
atratio_0001_0002 |
93.812 |
vratio_0075_0100 |
5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
5.99 |
yield_005_p00 |
36.4 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.623 |
貸借 |
2.615 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
2.136 |
mrstrength_0002_0005 |
1291.2 |
3.082 |
ma5_dratio_000_005 |
1261.3 |
5.526 |
ma10_dratio_005_007 |
1174.4 |
13.334 |
ma25_dratio_010_015 |
1206.5 |
10.319 |
ma50_dratio_010_015 |
1205.613 |
10.4 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.216 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
2.918 |
atratio_0002_0003 |
-75.909 |
vratio_n100_n075 |
5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
5.99 |
yield_005_p00 |
36.4 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.698 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_none |
1.432 |
1.486 |
mrstrength_0001_0002 |
1273 |
2.514 |
ma5_dratio_000_005 |
1246.5 |
4.693 |
ma10_dratio_000_005 |
1164.52 |
12.063 |
ma25_dratio_010_015 |
1204.42 |
8.351 |
ma50_dratio_007_010 |
1203.493 |
8.434 |
ma75_dratio_007_010 |
2.366 |
gratio_0002_0003 |
3.901 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.629 |
atratio_n002_n001 |
516.544 |
vratio_0500_1000 |
5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
5.99 |
yield_005_p00 |
36.4 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.369 |
貸借 |
-2.998 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.005 |
mrstrength_n005_n002 |
1260.4 |
0.603 |
ma5_dratio_000_005 |
1233.8 |
2.772 |
ma10_dratio_000_005 |
1159.08 |
9.397 |
ma25_dratio_007_010 |
1202.54 |
5.443 |
ma50_dratio_005_007 |
1201.76 |
5.512 |
ma75_dratio_005_007 |
-0.078 |
gratio_n0.5_0000 |
6.688 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
2.059 |
atratio_0002_0003 |
0.369 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
47.7 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.944 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
1.556 |
0.503 |
mrstrength_00.5_00.7 |
1250.8 |
3.054 |
ma5_dratio_000_005 |
1226.4 |
5.104 |
ma10_dratio_005_007 |
1156.04 |
11.501 |
ma25_dratio_010_015 |
1201.28 |
7.302 |
ma50_dratio_007_010 |
1200.16 |
7.402 |
ma75_dratio_007_010 |
0.95 |
gratio_00.5_0001 |
1.978 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.855 |
atratio_0001_0002 |
-31.566 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
47.7 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.172 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
1.45 |
mrstrength_0001_0002 |
1241 |
1.773 |
ma5_dratio_000_005 |
1215.5 |
3.908 |
ma10_dratio_000_005 |
1152.16 |
9.62 |
ma25_dratio_007_010 |
1199.76 |
5.271 |
ma50_dratio_005_007 |
1198.227 |
5.406 |
ma75_dratio_005_007 |
1.613 |
gratio_0001_0002 |
2.927 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
96.04 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
47.7 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.389 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.022 |
mrstrength_n0.2_0000 |
1231.4 |
0.698 |
ma5_dratio_000_005 |
1207.7 |
2.675 |
ma10_dratio_000_005 |
1149.96 |
7.83 |
ma25_dratio_007_010 |
1198.6 |
3.454 |
ma50_dratio_000_005 |
1196.787 |
3.611 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.803 |
atratio_0001_0002 |
-1.942 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
47.7 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.139 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
0.765 |
mrstrength_00.7_0001 |
1220 |
1.803 |
ma5_dratio_000_005 |
1196.9 |
3.768 |
ma10_dratio_000_005 |
1149.92 |
8.008 |
ma25_dratio_007_010 |
1198.22 |
3.654 |
ma50_dratio_000_005 |
1195.64 |
3.877 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.613 |
atratio_n002_n001 |
-73.891 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
47.7 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.118 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.742 |
mrstrength_n005_n002 |
1207.2 |
1.06 |
ma5_dratio_000_005 |
1182.7 |
3.154 |
ma10_dratio_000_005 |
1151.84 |
5.917 |
ma25_dratio_005_007 |
1197.92 |
1.843 |
ma50_dratio_000_005 |
1194.52 |
2.133 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
2.387 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
2.058 |
atratio_0002_0003 |
114.986 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
47.7 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.287 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.485 |
mrstrength_0001_0002 |
1202 |
3.161 |
ma5_dratio_000_005 |
1169.9 |
5.992 |
ma10_dratio_005_007 |
1154.8 |
7.378 |
ma25_dratio_007_010 |
1197.92 |
3.513 |
ma50_dratio_000_005 |
1193.76 |
3.873 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
8.25 |
volaratio_007_010 |
| 2025-04-28 |
10:04 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
2.705 |
atratio_0002_0003 |
224.779 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.576 |
貸借 |
3.281 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.329 |
mrstrength_0002_0005 |
1190 |
2.101 |
ma5_dratio_000_005 |
1156.4 |
5.067 |
ma10_dratio_005_007 |
1156.08 |
5.097 |
ma25_dratio_005_007 |
1197.88 |
1.429 |
ma50_dratio_000_005 |
1193.013 |
1.843 |
ma75_dratio_000_005 |
1.352 |
gratio_0001_0002 |
3.094 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
-11.719 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.321 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.478 |
mrstrength_n002_n001 |
1184 |
-0.084 |
ma5_dratio_n05_000 |
1145 |
3.319 |
ma10_dratio_000_005 |
1158.92 |
2.078 |
ma25_dratio_000_005 |
1198.18 |
-1.267 |
ma50_dratio_n05_000 |
1192.627 |
-0.807 |
ma75_dratio_n05_000 |
0.424 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.34 |
atratio_n002_n001 |
-70.975 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.229 |
貸借 |
-2.569 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.829 |
mrstrength_n002_n001 |
1173.8 |
0.358 |
ma5_dratio_000_005 |
1137.2 |
3.588 |
ma10_dratio_000_005 |
1162.92 |
1.297 |
ma25_dratio_000_005 |
1198.96 |
-1.748 |
ma50_dratio_n05_000 |
1192.693 |
-1.232 |
ma75_dratio_n05_000 |
1.843 |
gratio_0001_0002 |
3.401 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.186 |
atratio_0001_0002 |
297.297 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.192 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.708 |
mrstrength_n001_n0.5 |
1158.2 |
3.091 |
ma5_dratio_000_005 |
1129.4 |
5.72 |
ma10_dratio_005_007 |
1167.16 |
2.3 |
ma25_dratio_000_005 |
1199.38 |
-0.449 |
ma50_dratio_n05_000 |
1192.8 |
0.101 |
ma75_dratio_000_005 |
1.695 |
gratio_0001_0002 |
3.83 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-70.866 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.767 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.249 |
mrstrength_n0.5_n0.2 |
1137.8 |
3.709 |
ma5_dratio_000_005 |
1112.9 |
6.029 |
ma10_dratio_005_007 |
1170.6 |
0.803 |
ma25_dratio_000_005 |
1199.66 |
-1.639 |
ma50_dratio_n05_000 |
1192.88 |
-1.08 |
ma75_dratio_n05_000 |
-0.928 |
gratio_n001_n0.5 |
2.135 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
4.682 |
atratio_0003_0005 |
296.875 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.879 |
貸借 |
5.561 |
rstrength_0005_0010 |
cont_03 |
-1.297 |
5.979 |
mrstrength_0005_0010 |
1122.8 |
5.54 |
ma5_dratio_005_007 |
1101.6 |
7.571 |
ma10_dratio_007_010 |
1174.68 |
0.879 |
ma25_dratio_000_005 |
1200.18 |
-1.265 |
ma50_dratio_n05_000 |
1192.76 |
-0.651 |
ma75_dratio_n05_000 |
5.3 |
gratio_0005_0010 |
2.304 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
2.909 |
atratio_0002_0003 |
9.091 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.338 |
貸借 |
3.247 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.883 |
mrstrength_0001_0002 |
1106 |
2.351 |
ma5_dratio_000_005 |
1082.7 |
4.553 |
ma10_dratio_000_005 |
1178.28 |
-3.928 |
ma25_dratio_n05_000 |
1200.02 |
-5.668 |
ma50_dratio_n07_n05 |
1192.253 |
-5.054 |
ma75_dratio_n07_n05 |
0.636 |
gratio_00.5_0001 |
3.433 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
7.317 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.177 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.615 |
mrstrength_n001_n0.5 |
1100.6 |
-0.055 |
ma5_dratio_n05_000 |
1077.9 |
2.05 |
ma10_dratio_000_005 |
1183.2 |
-7.032 |
ma25_dratio_n10_n07 |
1200.64 |
-8.382 |
ma50_dratio_n10_n07 |
1192.267 |
-7.739 |
ma75_dratio_n10_n07 |
0.183 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
-7.865 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.693 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.163 |
mrstrength_n0.2_0000 |
1100.6 |
-0.781 |
ma5_dratio_n05_000 |
1084.8 |
0.664 |
ma10_dratio_000_005 |
1188.96 |
-8.155 |
ma25_dratio_n10_n07 |
1202.04 |
-9.154 |
ma50_dratio_n10_n07 |
1192.813 |
-8.452 |
ma75_dratio_n10_n07 |
-0.362 |
gratio_n0.5_0000 |
1.842 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
-7.292 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.399 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.476 |
mrstrength_n0.5_n0.2 |
1088 |
1.562 |
ma5_dratio_000_005 |
1094.8 |
0.932 |
ma10_dratio_000_005 |
1194.76 |
-7.513 |
ma25_dratio_n10_n07 |
1204.2 |
-8.238 |
ma50_dratio_n10_n07 |
1193.547 |
-7.419 |
ma75_dratio_n10_n07 |
0.636 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-49.474 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
340 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.866 |
貸借 |
-2.228 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.543 |
mrstrength_n002_n001 |
1080.4 |
1.907 |
ma5_dratio_000_005 |
1103.5 |
-0.227 |
ma10_dratio_n05_000 |
1200.04 |
-8.253 |
ma25_dratio_n10_n07 |
1205.88 |
-8.697 |
ma50_dratio_n10_n07 |
1194.2 |
-7.804 |
ma75_dratio_n10_n07 |
1.448 |
gratio_0001_0002 |
2.562 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-24.603 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
90.45 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.87 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.412 |
mrstrength_0002_0005 |
1059.4 |
4.304 |
ma5_dratio_000_005 |
1114.2 |
-0.826 |
ma10_dratio_n05_000 |
1205.48 |
-8.335 |
ma25_dratio_n10_n07 |
1207.54 |
-8.492 |
ma50_dratio_n10_n07 |
1195.013 |
-7.532 |
ma75_dratio_n10_n07 |
-1.364 |
gratio_n002_n001 |
6.788 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
6.9 |
atratio_0005_0010 |
8.621 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
90.45 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
5.768 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.228 |
mrstrength_n005_n002 |
1055.2 |
4.246 |
ma5_dratio_000_005 |
1127.6 |
-2.448 |
ma10_dratio_n05_000 |
1210.96 |
-9.163 |
ma25_dratio_n10_n07 |
1209.34 |
-9.041 |
ma50_dratio_n10_n07 |
1195.973 |
-8.025 |
ma75_dratio_n10_n07 |
5.151 |
gratio_0005_0010 |
4.344 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-3.561 |
atratio_n005_n003 |
-36.785 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
90.45 |
mratio_0050_0100 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-4.785 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.373 |
mrstrength_00.2_00.5 |
1069 |
-3.742 |
ma5_dratio_n05_000 |
1146.6 |
-10.256 |
ma10_dratio_n15_n10 |
1215.88 |
-15.37 |
ma25_dratio_n20_n15 |
1211.22 |
-15.044 |
ma50_dratio_n20_n15 |
1197.08 |
-14.041 |
ma75_dratio_n15_n10 |
-1.968 |
gratio_n002_n001 |
3.564 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
7.129 |
atratio_0005_0010 |
-38.319 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
7.54 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
3.254 |
貸借 |
3.875 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.104 |
mrstrength_0001_0002 |
1101.6 |
-3.141 |
ma5_dratio_n05_000 |
1173.1 |
-9.044 |
ma10_dratio_n10_n07 |
1223.44 |
-12.787 |
ma25_dratio_n15_n10 |
1214.58 |
-12.151 |
ma50_dratio_n15_n10 |
1199.133 |
-11.019 |
ma75_dratio_n15_n10 |
4.719 |
gratio_0003_0005 |
3.846 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-8.118 |
atratio_n010_n005 |
44.068 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
7.54 |
mratio_0005_0010 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-6.407 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-0.291 |
mrstrength_n0.5_n0.2 |
1126.6 |
-11.592 |
ma5_dratio_n15_n10 |
1193.6 |
-16.555 |
ma10_dratio_n20_n15 |
1229.96 |
-19.022 |
ma25_dratio_n20_n15 |
1216.98 |
-18.158 |
ma50_dratio_n20_n15 |
1200.8 |
-17.055 |
ma75_dratio_n20_n15 |
-7.472 |
gratio_n010_n005 |
3.448 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-7.271 |
atratio_n010_n005 |
60.078 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
7.54 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-4.682 |
貸借 |
-2.589 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.521 |
mrstrength_n005_n002 |
1169 |
-7.271 |
ma5_dratio_n10_n07 |
1222.6 |
-11.336 |
ma10_dratio_n15_n10 |
1238.6 |
-12.482 |
ma25_dratio_n15_n10 |
1221.22 |
-11.236 |
ma50_dratio_n15_n10 |
1203.507 |
-9.93 |
ma75_dratio_n10_n07 |
-1.625 |
gratio_n002_n001 |
7.873 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.93 |
atratio_n002_n001 |
115 |
vratio_0100_0200 |
9 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
7.54 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-2.356 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
0.841 |
mrstrength_00.7_0001 |
1200 |
-2.583 |
ma5_dratio_n05_000 |
1242.5 |
-5.915 |
ma10_dratio_n07_n05 |
1244.32 |
-6.053 |
ma25_dratio_n07_n05 |
1222.98 |
-4.414 |
ma50_dratio_n05_000 |
1205.187 |
-3.003 |
ma75_dratio_n05_000 |
-0.923 |
gratio_n001_n0.5 |
1.809 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.409 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
7.54 |
mratio_0005_0010 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.018 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1224.2 |
-2.63 |
ma5_dratio_n05_000 |
1254 |
-4.944 |
ma10_dratio_n05_000 |
1246 |
-4.334 |
ma25_dratio_n05_000 |
1223.1 |
-2.543 |
ma50_dratio_n05_000 |
1205.733 |
-1.139 |
ma75_dratio_n05_000 |
1.007 |
gratio_0001_0002 |
1.518 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
-5.517 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
6.79 |
mratio_0005_0010 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.357 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.344 |
mrstrength_n002_n001 |
1244.6 |
-4.226 |
ma5_dratio_n05_000 |
1262.8 |
-5.607 |
ma10_dratio_n07_n05 |
1246.52 |
-4.374 |
ma25_dratio_n05_000 |
1222.22 |
-2.473 |
ma50_dratio_n05_000 |
1205.827 |
-1.147 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-2.502 |
atratio_n003_n002 |
-36.957 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
6.79 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-3.373 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
1.546 |
mrstrength_0001_0002 |
1260.6 |
-4.173 |
ma5_dratio_n05_000 |
1271.8 |
-5.017 |
ma10_dratio_n07_n05 |
1247.36 |
-3.155 |
ma25_dratio_n05_000 |
1221.26 |
-1.086 |
ma50_dratio_n05_000 |
1205.933 |
0.171 |
ma75_dratio_000_005 |
-1.13 |
gratio_n002_n001 |
1.995 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-3.953 |
atratio_n005_n003 |
34.503 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
6.79 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-2.523 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.155 |
mrstrength_n005_n002 |
1276.2 |
-2.915 |
ma5_dratio_n05_000 |
1278.5 |
-3.09 |
ma10_dratio_n05_000 |
1247.24 |
-0.661 |
ma25_dratio_n05_000 |
1220.2 |
1.541 |
ma50_dratio_000_005 |
1205.787 |
2.754 |
ma75_dratio_000_005 |
-2.481 |
gratio_n003_n002 |
3.171 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-14.925 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
6.79 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.066 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.289 |
mrstrength_00.2_00.5 |
1285 |
0.389 |
ma5_dratio_000_005 |
1280.1 |
0.773 |
ma10_dratio_000_005 |
1246.52 |
3.488 |
ma25_dratio_000_005 |
1218.5 |
5.868 |
ma50_dratio_005_007 |
1205.387 |
7.02 |
ma75_dratio_007_010 |
-0.773 |
gratio_n001_n0.5 |
2.123 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.73 |
atratio_0001_0002 |
164.474 |
vratio_0100_0200 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
6.79 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.318 |
貸借 |
2.048 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.077 |
mrstrength_0001_0002 |
1283.8 |
0.795 |
ma5_dratio_000_005 |
1275.5 |
1.45 |
ma10_dratio_000_005 |
1244 |
4.019 |
ma25_dratio_000_005 |
1215.86 |
6.427 |
ma50_dratio_005_007 |
1204.24 |
7.454 |
ma75_dratio_007_010 |
-0.079 |
gratio_n0.5_0000 |
2.536 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.089 |
atratio_n002_n001 |
-41.985 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.825 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.546 |
mrstrength_n002_n001 |
1281 |
-0.703 |
ma5_dratio_n05_000 |
1269.8 |
0.173 |
ma10_dratio_000_005 |
1241.04 |
2.495 |
ma25_dratio_000_005 |
1213.24 |
4.843 |
ma50_dratio_000_005 |
1202.8 |
5.753 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
3.968 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.761 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.416 |
mrstrength_00.2_00.5 |
1283 |
0.234 |
ma5_dratio_000_005 |
1266.3 |
1.556 |
ma10_dratio_000_005 |
1239.68 |
3.736 |
ma25_dratio_000_005 |
1211.48 |
6.151 |
ma50_dratio_005_007 |
1201.653 |
7.019 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.078 |
atratio_n0.5_0000 |
44.828 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.665 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.12 |
mrstrength_0000_00.2 |
1280.8 |
0.172 |
ma5_dratio_000_005 |
1261.4 |
1.712 |
ma10_dratio_000_005 |
1237.44 |
3.682 |
ma25_dratio_000_005 |
1209.48 |
6.079 |
ma50_dratio_005_007 |
1200.253 |
6.894 |
ma75_dratio_005_007 |
-0.312 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-37.41 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.199 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.559 |
mrstrength_00.5_00.7 |
1275.2 |
0.69 |
ma5_dratio_000_005 |
1257.3 |
2.124 |
ma10_dratio_000_005 |
1235 |
3.968 |
ma25_dratio_000_005 |
1207.58 |
6.328 |
ma50_dratio_005_007 |
1199.24 |
7.068 |
ma75_dratio_007_010 |
-0.625 |
gratio_n001_n0.5 |
1.338 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-5.442 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.457 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.356 |
mrstrength_n002_n001 |
1267.2 |
1.01 |
ma5_dratio_000_005 |
1251.2 |
2.302 |
ma10_dratio_000_005 |
1231.6 |
3.93 |
ma25_dratio_000_005 |
1205.62 |
6.169 |
ma50_dratio_005_007 |
1198.293 |
6.819 |
ma75_dratio_005_007 |
-0.078 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-49.658 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.75 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_06 |
0.927 |
-0.378 |
mrstrength_n0.5_n0.2 |
1258.6 |
1.859 |
ma5_dratio_000_005 |
1245 |
2.972 |
ma10_dratio_000_005 |
1228.72 |
4.336 |
ma25_dratio_000_005 |
1204.02 |
6.477 |
ma50_dratio_005_007 |
1197.36 |
7.069 |
ma75_dratio_007_010 |
0.392 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.594 |
atratio_0001_0002 |
49.744 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.701 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_05 |
0.715 |
0.879 |
mrstrength_00.7_0001 |
1249.6 |
2.033 |
ma5_dratio_000_005 |
1239.8 |
2.839 |
ma10_dratio_000_005 |
1225.68 |
4.024 |
ma25_dratio_000_005 |
1201.8 |
6.091 |
ma50_dratio_005_007 |
1196.36 |
6.573 |
ma75_dratio_005_007 |
-0.08 |
gratio_n0.5_0000 |
2.245 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.884 |
atratio_00.5_0001 |
43.382 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.056 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_04 |
-0.079 |
0.963 |
mrstrength_00.7_0001 |
1242 |
1.047 |
ma5_dratio_000_005 |
1233.5 |
1.743 |
ma10_dratio_000_005 |
1221.76 |
2.721 |
ma25_dratio_000_005 |
1199.24 |
4.65 |
ma50_dratio_000_005 |
1195.56 |
4.972 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.566 |
atratio_00.5_0001 |
-32.673 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
2.85 |
mratio_0002_0003 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.545 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_03 |
0.071 |
0.495 |
mrstrength_00.2_00.5 |
1239.4 |
0.371 |
ma5_dratio_000_005 |
1230.7 |
1.081 |
ma10_dratio_000_005 |
1218.08 |
2.128 |
ma25_dratio_000_005 |
1196.8 |
3.944 |
ma50_dratio_000_005 |
1194.92 |
4.107 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.926 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
2.85 |
mratio_0002_0003 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-1.388 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1235.2 |
0.146 |
ma5_dratio_000_005 |
1227.4 |
0.782 |
ma10_dratio_000_005 |
1215.12 |
1.801 |
ma25_dratio_000_005 |
1194.74 |
3.537 |
ma50_dratio_000_005 |
1194.347 |
3.571 |
ma75_dratio_000_005 |
-0.97 |
gratio_n001_n0.5 |
1.643 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.537 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
2.85 |
mratio_0002_0003 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.06 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1231.4 |
0.455 |
ma5_dratio_000_005 |
1224.2 |
1.046 |
ma10_dratio_000_005 |
1213.64 |
1.925 |
ma25_dratio_000_005 |
1192.94 |
3.693 |
ma50_dratio_000_005 |
1194.027 |
3.599 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-5.263 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
2.85 |
mratio_0002_0003 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.048 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.766 |
mrstrength_0001_0002 |
1230 |
0.569 |
ma5_dratio_000_005 |
1221.8 |
1.244 |
ma10_dratio_000_005 |
1211.72 |
2.086 |
ma25_dratio_000_005 |
1191.28 |
3.838 |
ma50_dratio_000_005 |
1193.693 |
3.628 |
ma75_dratio_000_005 |
-0.886 |
gratio_n001_n0.5 |
1.474 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.554 |
atratio_0001_0002 |
-4.603 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
2.85 |
mratio_0002_0003 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.131 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.788 |
mrstrength_00.7_0001 |
1225 |
1.388 |
ma5_dratio_000_005 |
1218.6 |
1.92 |
ma10_dratio_000_005 |
1209.6 |
2.679 |
ma25_dratio_000_005 |
1189.78 |
4.389 |
ma50_dratio_000_005 |
1193.493 |
4.064 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.411 |
atratio_0000_00.5 |
62.585 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
2.85 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.522 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.178 |
mrstrength_0000_00.2 |
1222 |
0.082 |
ma5_dratio_000_005 |
1216.5 |
0.534 |
ma10_dratio_000_005 |
1207.72 |
1.265 |
ma25_dratio_000_005 |
1188.48 |
2.905 |
ma50_dratio_000_005 |
1193.467 |
2.475 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-7.547 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
2.96 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.667 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.226 |
mrstrength_00.2_00.5 |
1219.6 |
-0.131 |
ma5_dratio_n05_000 |
1216.9 |
0.09 |
ma10_dratio_000_005 |
1206.56 |
0.948 |
ma25_dratio_000_005 |
1187.68 |
2.553 |
ma50_dratio_000_005 |
1193.68 |
2.037 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.485 |
atratio_0001_0002 |
35.897 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
2.96 |
mratio_0002_0003 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.318 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.21 |
mrstrength_n0.5_n0.2 |
1217 |
1.068 |
ma5_dratio_000_005 |
1217.1 |
1.06 |
ma10_dratio_000_005 |
1205.72 |
2.014 |
ma25_dratio_000_005 |
1186.98 |
3.624 |
ma50_dratio_000_005 |
1193.907 |
3.023 |
ma75_dratio_000_005 |
1.238 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.222 |
atratio_n002_n001 |
-30.769 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
2.96 |
mratio_0002_0003 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-1.386 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.655 |
mrstrength_0001_0002 |
1213.6 |
-0.132 |
ma5_dratio_n05_000 |
1217.9 |
-0.484 |
ma10_dratio_n05_000 |
1204 |
0.664 |
ma25_dratio_000_005 |
1186.22 |
2.173 |
ma50_dratio_000_005 |
1194.24 |
1.487 |
ma75_dratio_000_005 |
-1.711 |
gratio_n002_n001 |
1.915 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.321 |
atratio_0001_0002 |
3.681 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
2.96 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.474 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
1.023 |
mrstrength_0001_0002 |
1212.2 |
1.221 |
ma5_dratio_000_005 |
1219.7 |
0.599 |
ma10_dratio_000_005 |
1203.84 |
1.924 |
ma25_dratio_000_005 |
1185.96 |
3.46 |
ma50_dratio_000_005 |
1194.6 |
2.712 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
2.233 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
6.536 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
2.33 |
mratio_0002_0003 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.276 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.748 |
mrstrength_00.7_0001 |
1211 |
0 |
ma5_dratio_000_005 |
1219.2 |
-0.673 |
ma10_dratio_n05_000 |
1201.64 |
0.779 |
ma25_dratio_000_005 |
1185.62 |
2.141 |
ma50_dratio_000_005 |
1194.467 |
1.384 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-37.037 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
2.33 |
mratio_0002_0003 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.126 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.73 |
mrstrength_00.7_0001 |
1214.2 |
-0.758 |
ma5_dratio_n05_000 |
1218 |
-1.067 |
ma10_dratio_n05_000 |
1200.2 |
0.4 |
ma25_dratio_000_005 |
1185.6 |
1.636 |
ma50_dratio_000_005 |
1194.533 |
0.876 |
ma75_dratio_000_005 |
-0.66 |
gratio_n001_n0.5 |
1.417 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
100.826 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
2.33 |
mratio_0002_0003 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.837 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.408 |
mrstrength_00.2_00.5 |
1217.2 |
-0.345 |
ma5_dratio_n05_000 |
1218.3 |
-0.435 |
ma10_dratio_n05_000 |
1197.92 |
1.259 |
ma25_dratio_000_005 |
1185.48 |
2.321 |
ma50_dratio_000_005 |
1194.8 |
1.523 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
1.506 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.31 |
atratio_n002_n001 |
57.143 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
2.33 |
mratio_0002_0003 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-1.846 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
-0.068 |
mrstrength_n0.2_0000 |
1222.2 |
-1.407 |
ma5_dratio_n05_000 |
1217.6 |
-1.035 |
ma10_dratio_n05_000 |
1195.16 |
0.823 |
ma25_dratio_000_005 |
1185.22 |
1.669 |
ma50_dratio_000_005 |
1194.6 |
0.871 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-34.746 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
2.33 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-12 |
settlement_m00_b07 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.2 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.22 |
mrstrength_n0.5_n0.2 |
1227.2 |
-0.505 |
ma5_dratio_n05_000 |
1214.8 |
0.51 |
ma10_dratio_000_005 |
1193.16 |
2.333 |
ma25_dratio_000_005 |
1185.06 |
3.033 |
ma50_dratio_000_005 |
1195.107 |
2.167 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
-35.519 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
2.64 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b06_b04 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.626 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.329 |
mrstrength_00.2_00.5 |
1227.4 |
-0.033 |
ma5_dratio_n05_000 |
1209 |
1.489 |
ma10_dratio_000_005 |
1190.48 |
3.068 |
ma25_dratio_000_005 |
1184.82 |
3.56 |
ma50_dratio_000_005 |
1195.467 |
2.638 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.454 |
atratio_n002_n001 |
-9.406 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
2.64 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b06_b04 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.841 |
貸借 |
-2.295 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.517 |
mrstrength_n002_n001 |
1221.8 |
-0.147 |
ma5_dratio_n05_000 |
1203.3 |
1.388 |
ma10_dratio_000_005 |
1187.72 |
2.718 |
ma25_dratio_000_005 |
1184.36 |
3.009 |
ma50_dratio_000_005 |
1195.373 |
2.06 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.65 |
atratio_00.5_0001 |
20.958 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
2.64 |
mratio_0002_0003 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-1.282 |
貸借 |
1.932 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.441 |
mrstrength_0001_0002 |
1219.4 |
1.525 |
ma5_dratio_000_005 |
1201.3 |
3.055 |
ma10_dratio_000_005 |
1185.44 |
4.434 |
ma25_dratio_000_005 |
1183.68 |
4.589 |
ma50_dratio_000_005 |
1195.627 |
3.544 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.655 |
atratio_00.5_0001 |
-51.453 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
2.64 |
mratio_0002_0003 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-3.111 |
貸借 |
3.766 |
rstrength_0002_0005 |
cont_02 |
1.278 |
-0.623 |
mrstrength_n001_n0.5 |
1213 |
1.401 |
ma5_dratio_000_005 |
1196.4 |
2.808 |
ma10_dratio_000_005 |
1183.28 |
3.948 |
ma25_dratio_000_005 |
1182.64 |
4.005 |
ma50_dratio_000_005 |
1195.667 |
2.871 |
ma75_dratio_000_005 |
1.473 |
gratio_0001_0002 |
1.142 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.918 |
atratio_0001_0002 |
160.606 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
2.64 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-12 |
settlement_000_000 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.337 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.499 |
mrstrength_0001_0002 |
1202.4 |
1.63 |
ma5_dratio_000_005 |
1191.8 |
2.534 |
ma10_dratio_000_005 |
1181.52 |
3.426 |
ma25_dratio_000_005 |
1181.66 |
3.414 |
ma50_dratio_000_005 |
1195.6 |
2.208 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
3.237 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.745 |
atratio_n001_n0.5 |
0.763 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a01_a03 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.192 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.781 |
mrstrength_n001_n0.5 |
1190.6 |
0.706 |
ma5_dratio_000_005 |
1189.1 |
0.833 |
ma10_dratio_000_005 |
1180.16 |
1.596 |
ma25_dratio_000_005 |
1181.36 |
1.493 |
ma50_dratio_000_005 |
1195.827 |
0.265 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-16.561 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.923 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_03 |
-0.715 |
0.881 |
mrstrength_00.7_0001 |
1184.8 |
1.958 |
ma5_dratio_000_005 |
1188.6 |
1.632 |
ma10_dratio_000_005 |
1179.64 |
2.404 |
ma25_dratio_000_005 |
1181.64 |
2.231 |
ma50_dratio_000_005 |
1196.16 |
0.99 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
2.536 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
2.464 |
atratio_0002_0003 |
48.113 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.529 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
1.859 |
mrstrength_0001_0002 |
1183.2 |
1.927 |
ma5_dratio_000_005 |
1187.5 |
1.558 |
ma10_dratio_000_005 |
1179.32 |
2.262 |
ma25_dratio_000_005 |
1181.68 |
2.058 |
ma50_dratio_000_005 |
1196.413 |
0.801 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
2.203 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
1.204 |
atratio_0001_0002 |
2.913 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.252 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.119 |
mrstrength_0001_0002 |
1179.8 |
-0.237 |
ma5_dratio_n05_000 |
1185.6 |
-0.725 |
ma10_dratio_n05_000 |
1177.92 |
-0.078 |
ma25_dratio_n05_000 |
1181.7 |
-0.398 |
ma50_dratio_n05_000 |
1196.613 |
-1.639 |
ma75_dratio_n05_000 |
0.774 |
gratio_00.5_0001 |
1.109 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-44.022 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.342 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-1.32 |
mrstrength_n002_n001 |
1181.2 |
-1.541 |
ma5_dratio_n05_000 |
1188.7 |
-2.162 |
ma10_dratio_n05_000 |
1176.72 |
-1.166 |
ma25_dratio_n05_000 |
1182.46 |
-1.646 |
ma50_dratio_n05_000 |
1197.227 |
-2.859 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.549 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
275.51 |
vratio_0200_0300 |
5.1 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
2.32 |
mratio_0002_0003 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-2.929 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.159 |
mrstrength_0000_00.2 |
1187.6 |
-1.482 |
ma5_dratio_n05_000 |
1189.6 |
-1.648 |
ma10_dratio_n05_000 |
1175.52 |
-0.47 |
ma25_dratio_n05_000 |
1183.34 |
-1.127 |
ma50_dratio_n05_000 |
1197.987 |
-2.336 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.925 |
atratio_00.5_0001 |
-56.637 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
2.32 |
mratio_0002_0003 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a10_a12 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.49 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.777 |
mrstrength_00.7_0001 |
1192.4 |
0.637 |
ma5_dratio_000_005 |
1190.1 |
0.832 |
ma10_dratio_000_005 |
1174.36 |
2.183 |
ma25_dratio_000_005 |
1183.96 |
1.355 |
ma50_dratio_000_005 |
1198.64 |
0.113 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.422 |
atratio_0000_00.5 |
-1.739 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
2.32 |
mratio_0002_0003 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.711 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.17 |
mrstrength_0000_00.2 |
1191.8 |
-0.235 |
ma5_dratio_n05_000 |
1184.9 |
0.346 |
ma10_dratio_000_005 |
1172.24 |
1.43 |
ma25_dratio_000_005 |
1184.22 |
0.404 |
ma50_dratio_000_005 |
1198.853 |
-0.822 |
ma75_dratio_n05_000 |
-0.169 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-34.286 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
2.32 |
mratio_0002_0003 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.362 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.941 |
mrstrength_n002_n001 |
1191.4 |
-0.621 |
ma5_dratio_n05_000 |
1180.4 |
0.305 |
ma10_dratio_000_005 |
1170.84 |
1.124 |
ma25_dratio_000_005 |
1184.68 |
-0.057 |
ma50_dratio_n05_000 |
1199.24 |
-1.271 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.084 |
atratio_0000_00.5 |
230.189 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
2.46 |
mratio_0002_0003 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.398 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.471 |
mrstrength_0001_0002 |
1196.2 |
-0.1 |
ma5_dratio_n05_000 |
1177.5 |
1.486 |
ma10_dratio_000_005 |
1169.96 |
2.14 |
ma25_dratio_000_005 |
1185.44 |
0.806 |
ma50_dratio_000_005 |
1200.053 |
-0.421 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.864 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-36.145 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
2.46 |
mratio_0002_0003 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.007 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.666 |
mrstrength_00.5_00.7 |
1191.6 |
0.201 |
ma5_dratio_000_005 |
1173.4 |
1.756 |
ma10_dratio_000_005 |
1169.24 |
2.118 |
ma25_dratio_000_005 |
1186.34 |
0.646 |
ma50_dratio_000_005 |
1200.627 |
-0.552 |
ma75_dratio_n05_000 |
1.003 |
gratio_0001_0002 |
1.341 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.842 |
atratio_00.5_0001 |
-9.783 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
2.46 |
mratio_0002_0003 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.203 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.909 |
mrstrength_00.7_0001 |
1187.8 |
0.775 |
ma5_dratio_000_005 |
1169.8 |
2.325 |
ma10_dratio_000_005 |
1168.8 |
2.413 |
ma25_dratio_000_005 |
1187.24 |
0.822 |
ma50_dratio_000_005 |
1201.147 |
-0.345 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.738 |
atratio_n002_n001 |
-61.017 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
2.46 |
mratio_0002_0003 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.493 |
貸借 |
-2.231 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.527 |
mrstrength_n005_n002 |
1178 |
0.764 |
ma5_dratio_000_005 |
1166.4 |
1.766 |
ma10_dratio_000_005 |
1168.24 |
1.606 |
ma25_dratio_000_005 |
1188 |
-0.084 |
ma50_dratio_n05_000 |
1201.333 |
-1.193 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
3.072 |
atratio_0003_0005 |
424.444 |
vratio_0300_0500 |
5.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
2.46 |
mratio_0002_0003 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.517 |
貸借 |
2.555 |
rstrength_0002_0005 |
cont_none |
1.584 |
1.488 |
mrstrength_0001_0002 |
1169.4 |
3.301 |
ma5_dratio_000_005 |
1166.1 |
3.593 |
ma10_dratio_000_005 |
1168.44 |
3.386 |
ma25_dratio_000_005 |
1189.36 |
1.567 |
ma50_dratio_000_005 |
1201.867 |
0.51 |
ma75_dratio_000_005 |
1.365 |
gratio_0001_0002 |
2.532 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-68.966 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
1.68 |
mratio_1.50_0002 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.688 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.578 |
mrstrength_n001_n0.5 |
1158.8 |
1.139 |
ma5_dratio_000_005 |
1163.9 |
0.696 |
ma10_dratio_000_005 |
1168.08 |
0.336 |
ma25_dratio_000_005 |
1189.98 |
-1.511 |
ma50_dratio_n05_000 |
1201.893 |
-2.487 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
1.542 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
2.352 |
atratio_0002_0003 |
62.921 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
1.68 |
mratio_1.50_0002 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.328 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_02 |
1.173 |
1.179 |
mrstrength_0001_0002 |
1155.2 |
1.714 |
ma5_dratio_000_005 |
1165.5 |
0.815 |
ma10_dratio_000_005 |
1169.6 |
0.462 |
ma25_dratio_000_005 |
1190.88 |
-1.333 |
ma50_dratio_n05_000 |
1202.96 |
-2.324 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-57.005 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
1.68 |
mratio_1.50_0002 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.823 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
-0.314 |
0.664 |
mrstrength_00.5_00.7 |
1151.8 |
-0.33 |
ma5_dratio_n05_000 |
1166.6 |
-1.594 |
ma10_dratio_n05_000 |
1171 |
-1.964 |
ma25_dratio_n05_000 |
1191.7 |
-3.667 |
ma50_dratio_n05_000 |
1204.24 |
-4.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
26.994 |
vratio_0025_0050 |
5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
1.68 |
mratio_1.50_0002 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.514 |
貸借 |
-2.466 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.285 |
mrstrength_n002_n001 |
1154.8 |
-0.935 |
ma5_dratio_n05_000 |
1171.8 |
-2.372 |
ma10_dratio_n05_000 |
1173.04 |
-2.476 |
ma25_dratio_n05_000 |
1193.24 |
-4.127 |
ma50_dratio_n05_000 |
1205.667 |
-5.115 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
-27.556 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
2.71 |
mratio_0002_0003 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.595 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.164 |
mrstrength_0000_00.2 |
1162.8 |
-0.671 |
ma5_dratio_n05_000 |
1174.5 |
-1.66 |
ma10_dratio_n05_000 |
1175.28 |
-1.726 |
ma25_dratio_n05_000 |
1194.32 |
-3.292 |
ma50_dratio_n05_000 |
1207.013 |
-4.309 |
ma75_dratio_n05_000 |
-0.087 |
gratio_n0.5_0000 |
0.785 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
1.351 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
2.71 |
mratio_0002_0003 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-2.391 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_n5 |
-1.827 |
1.482 |
mrstrength_0001_0002 |
1169 |
-1.283 |
ma5_dratio_n05_000 |
1173.7 |
-1.678 |
ma10_dratio_n05_000 |
1176.96 |
-1.951 |
ma25_dratio_n05_000 |
1196.08 |
-3.518 |
ma50_dratio_n05_000 |
1208.4 |
-4.502 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
0.785 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-9.756 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
2.71 |
mratio_0002_0003 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
0.138 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_n4 |
-1.047 |
0.617 |
mrstrength_00.5_00.7 |
1175.8 |
-1.514 |
ma5_dratio_n05_000 |
1171.6 |
-1.161 |
ma10_dratio_n05_000 |
1179.16 |
-1.794 |
ma25_dratio_n05_000 |
1197.96 |
-3.336 |
ma50_dratio_n05_000 |
1209.627 |
-4.268 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-1.774 |
atratio_n002_n001 |
121.622 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
2.71 |
mratio_0002_0003 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-1.558 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.94 |
-0.834 |
mrstrength_n001_n0.5 |
1181.4 |
-1.557 |
ma5_dratio_n05_000 |
1169.9 |
-0.59 |
ma10_dratio_n05_000 |
1181 |
-1.524 |
ma25_dratio_n05_000 |
1199.2 |
-3.019 |
ma50_dratio_n05_000 |
1210.587 |
-3.931 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
2.076 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-28.387 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
2.71 |
mratio_0002_0003 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-1.587 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_n2 |
-0.255 |
0.086 |
mrstrength_0000_00.2 |
1188.8 |
-0.404 |
ma5_dratio_n05_000 |
1168.3 |
1.344 |
ma10_dratio_000_005 |
1181.92 |
0.176 |
ma25_dratio_000_005 |
1200.72 |
-1.392 |
ma50_dratio_n05_000 |
1211.387 |
-2.261 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
0.76 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-41.509 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
2.71 |
mratio_0002_0003 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
1.749 |
貸借 |
-1.917 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.143 |
mrstrength_n005_n002 |
1186.2 |
-0.017 |
ma5_dratio_n05_000 |
1165.3 |
1.776 |
ma10_dratio_000_005 |
1182 |
0.338 |
ma25_dratio_000_005 |
1201.86 |
-1.32 |
ma50_dratio_n05_000 |
1211.747 |
-2.125 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
0.759 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6317 rela |
北川鉄工所 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
31.841 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
3.02 |
mratio_0003_0005 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6474;6144;6268 |
不二越;西部電機;ナブテスコ |
-0.66 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.642 |
mrstrength_0001_0002 |
1178.4 |
0.815 |
ma5_dratio_000_005 |
1162.9 |
2.158 |
ma10_dratio_000_005 |
1181.8 |
0.525 |
ma25_dratio_000_005 |
1202.64 |
-1.217 |
ma50_dratio_n05_000 |
1212.12 |
-1.99 |
ma75_dratio_n05_000 |
0.927 |
gratio_00.5_0001 |
0.927 |
volaratio_0.5_001 |