Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-65.909 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
14.55 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-08 |
|
6250;6310;6325 |
やまびこ;井関農;タカキタ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
109.524 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
13.5 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.406 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.625 |
mrstrength_00.5_00.7 |
2022.2 |
0.237 |
ma5_dratio_000_005 |
2016.6 |
0.516 |
ma10_dratio_000_005 |
2007.72 |
0.96 |
ma25_dratio_000_005 |
1999.62 |
1.369 |
ma50_dratio_000_005 |
1978.2 |
2.467 |
ma75_dratio_000_005 |
1.485 |
gratio_0001_0002 |
1.939 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
-8.696 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
13.5 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.515 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.441 |
mrstrength_00.2_00.5 |
2017.6 |
0.119 |
ma5_dratio_000_005 |
2016.1 |
0.193 |
ma10_dratio_000_005 |
2006 |
0.698 |
ma25_dratio_000_005 |
1998.96 |
1.053 |
ma50_dratio_000_005 |
1978.96 |
2.074 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-28.125 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
13.5 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.339 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.153 |
mrstrength_n0.2_0000 |
2014.2 |
0.04 |
ma5_dratio_000_005 |
2014 |
0.05 |
ma10_dratio_000_005 |
2004.84 |
0.507 |
ma25_dratio_000_005 |
1998.2 |
0.841 |
ma50_dratio_000_005 |
1979.827 |
1.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
128.571 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
13.5 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
2.409 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_05 |
0.334 |
-0.087 |
mrstrength_n0.2_0000 |
2011.6 |
0.766 |
ma5_dratio_000_005 |
2013 |
0.695 |
ma10_dratio_000_005 |
2003.8 |
1.158 |
ma25_dratio_000_005 |
1997.38 |
1.483 |
ma50_dratio_000_005 |
1980.627 |
2.341 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.898 |
atratio_00.5_0001 |
-60 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
14.18 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.566 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_04 |
0.255 |
0.643 |
mrstrength_00.5_00.7 |
2006.2 |
0.788 |
ma5_dratio_000_005 |
2011.5 |
0.522 |
ma10_dratio_000_005 |
2002.36 |
0.981 |
ma25_dratio_000_005 |
1996.68 |
1.268 |
ma50_dratio_000_005 |
1981.373 |
2.05 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
0.645 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
14.18 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
2.626 |
貸借 |
-2.576 |
rstrength_n005_n002 |
cont_03 |
-0.561 |
0.611 |
mrstrength_00.5_00.7 |
2011 |
-0.348 |
ma5_dratio_n05_000 |
2010.5 |
-0.323 |
ma10_dratio_n05_000 |
2001.36 |
0.132 |
ma25_dratio_000_005 |
1995.36 |
0.433 |
ma50_dratio_000_005 |
1981.947 |
1.113 |
ma75_dratio_000_005 |
0.849 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
14.18 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.918 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
-0.013 |
mrstrength_n0.2_0000 |
2014.6 |
-0.576 |
ma5_dratio_n05_000 |
2010.2 |
-0.358 |
ma10_dratio_n05_000 |
2000.68 |
0.116 |
ma25_dratio_000_005 |
1994.78 |
0.412 |
ma50_dratio_000_005 |
1982.893 |
1.014 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-75.49 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.18 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.77 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.041 |
mrstrength_0000_00.2 |
2013.8 |
-0.586 |
ma5_dratio_n05_000 |
2008 |
-0.299 |
ma10_dratio_n05_000 |
2000.2 |
0.09 |
ma25_dratio_000_005 |
1993.7 |
0.416 |
ma50_dratio_000_005 |
1983.787 |
0.918 |
ma75_dratio_000_005 |
0.85 |
gratio_00.5_0001 |
0.951 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-2.248 |
atratio_n003_n002 |
64.516 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.18 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.353 |
貸借 |
-1.895 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-1.688 |
mrstrength_n002_n001 |
2014.4 |
-0.715 |
ma5_dratio_n05_000 |
2007.1 |
-0.354 |
ma10_dratio_n05_000 |
1999.76 |
0.012 |
ma25_dratio_000_005 |
1993.14 |
0.344 |
ma50_dratio_000_005 |
1984.773 |
0.767 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
2.505 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.187 |
atratio_0001_0002 |
-7.463 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.889 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_02 |
-1.238 |
2.425 |
mrstrength_0002_0005 |
2016.8 |
1.448 |
ma5_dratio_000_005 |
2006.9 |
1.948 |
ma10_dratio_000_005 |
1999.36 |
2.333 |
ma25_dratio_000_005 |
1991.94 |
2.714 |
ma50_dratio_000_005 |
1985.667 |
3.038 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
3.507 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.151 |
atratio_0001_0002 |
86.111 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.268 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
0.313 |
mrstrength_00.2_00.5 |
2010 |
0.597 |
ma5_dratio_000_005 |
2002.5 |
0.974 |
ma10_dratio_000_005 |
1997.12 |
1.246 |
ma25_dratio_000_005 |
1989.4 |
1.639 |
ma50_dratio_000_005 |
1985.733 |
1.826 |
ma75_dratio_000_005 |
1.151 |
gratio_0001_0002 |
3.397 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-41.935 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.201 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.43 |
-1.729 |
mrstrength_n002_n001 |
2005.8 |
-0.339 |
ma5_dratio_n05_000 |
1998.4 |
0.03 |
ma10_dratio_000_005 |
1995.64 |
0.168 |
ma25_dratio_000_005 |
1986.5 |
0.629 |
ma50_dratio_000_005 |
1986 |
0.655 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
1.005 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
129.63 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.861 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.998 |
mrstrength_n002_n001 |
2002.2 |
0.14 |
ma5_dratio_000_005 |
1997.6 |
0.37 |
ma10_dratio_000_005 |
1995.64 |
0.469 |
ma25_dratio_000_005 |
1984.68 |
1.024 |
ma50_dratio_000_005 |
1986.613 |
0.926 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.397 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1999.8 |
0.61 |
ma5_dratio_000_005 |
1997.3 |
0.736 |
ma10_dratio_000_005 |
1995.28 |
0.838 |
ma25_dratio_000_005 |
1982.08 |
1.51 |
ma50_dratio_000_005 |
1986.853 |
1.266 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.55 |
atratio_00.5_0001 |
-31.25 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
13.42 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.844 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.588 |
mrstrength_n001_n0.5 |
1997 |
0.751 |
ma5_dratio_000_005 |
1997.3 |
0.736 |
ma10_dratio_000_005 |
1994.2 |
0.893 |
ma25_dratio_000_005 |
1978.88 |
1.674 |
ma50_dratio_000_005 |
1987.187 |
1.249 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
13.42 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.396 |
貸借 |
2.406 |
rstrength_0002_0005 |
cont_none |
-0.128 |
1.138 |
mrstrength_0001_0002 |
1995 |
0.301 |
ma5_dratio_000_005 |
1997.7 |
0.165 |
ma10_dratio_000_005 |
1993.12 |
0.395 |
ma25_dratio_000_005 |
1976.02 |
1.264 |
ma50_dratio_000_005 |
1987.493 |
0.68 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
89.474 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
13.42 |
mratio_0010_0020 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.286 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-0.381 |
mrstrength_n0.5_n0.2 |
1991 |
-0.502 |
ma5_dratio_n05_000 |
1996 |
-0.752 |
ma10_dratio_n05_000 |
1992.68 |
-0.586 |
ma25_dratio_n05_000 |
1971.86 |
0.464 |
ma50_dratio_000_005 |
1988.133 |
-0.359 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-32.143 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
13.42 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.742 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.77 |
mrstrength_00.7_0001 |
1993 |
0 |
ma5_dratio_000_005 |
1997 |
-0.2 |
ma10_dratio_n05_000 |
1992.76 |
0.012 |
ma25_dratio_000_005 |
1968.52 |
1.244 |
ma50_dratio_000_005 |
1989.2 |
0.191 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-71.134 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
13.42 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.339 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-1.104 |
mrstrength_n002_n001 |
1994.8 |
0.16 |
ma5_dratio_000_005 |
1996.6 |
0.07 |
ma10_dratio_000_005 |
1992.28 |
0.287 |
ma25_dratio_000_005 |
1963.1 |
1.778 |
ma50_dratio_000_005 |
1990.04 |
0.4 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
1.969 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.06 |
atratio_0001_0002 |
304.167 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.399 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.472 |
mrstrength_00.2_00.5 |
1997.6 |
0.22 |
ma5_dratio_000_005 |
1995.9 |
0.306 |
ma10_dratio_000_005 |
1993.12 |
0.446 |
ma25_dratio_000_005 |
1960.12 |
2.137 |
ma50_dratio_000_005 |
1990.173 |
0.594 |
ma75_dratio_000_005 |
3.937 |
gratio_0003_0005 |
2.949 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.502 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.507 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_n4 |
1.261 |
-1.763 |
mrstrength_n002_n001 |
2000.4 |
-0.97 |
ma5_dratio_n05_000 |
1995.4 |
-0.722 |
ma10_dratio_n05_000 |
1993.36 |
-0.62 |
ma25_dratio_n05_000 |
1959.36 |
1.104 |
ma50_dratio_000_005 |
1989.813 |
-0.443 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
71.429 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-2.03 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_n3 |
-0.888 |
0.339 |
mrstrength_00.2_00.5 |
2001 |
-0.5 |
ma5_dratio_n05_000 |
1996 |
-0.251 |
ma10_dratio_n05_000 |
1994.12 |
-0.156 |
ma25_dratio_n05_000 |
1959.74 |
1.595 |
ma50_dratio_000_005 |
1990.067 |
0.047 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
0.553 |
volaratio_0.5_001 |
| 2025-06-12 |
14:39 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-48.148 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.557 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.149 |
mrstrength_0000_00.2 |
2001 |
0.05 |
ma5_dratio_000_005 |
1996 |
0.301 |
ma10_dratio_000_005 |
1994.48 |
0.377 |
ma25_dratio_000_005 |
1960.56 |
2.114 |
ma50_dratio_000_005 |
1989.893 |
0.608 |
ma75_dratio_000_005 |
-0.646 |
gratio_n001_n0.5 |
0.351 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-49.057 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.291 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.747 |
mrstrength_n001_n0.5 |
1998.4 |
0.681 |
ma5_dratio_000_005 |
1994.9 |
0.857 |
ma10_dratio_000_005 |
1993.84 |
0.911 |
ma25_dratio_000_005 |
1961.5 |
2.575 |
ma50_dratio_000_005 |
1989.4 |
1.136 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.613 |
atratio_0001_0002 |
-15.873 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.452 |
貸借 |
3.065 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.29 |
mrstrength_0001_0002 |
1994.2 |
1.093 |
ma5_dratio_000_005 |
1992.7 |
1.169 |
ma10_dratio_000_005 |
1992.56 |
1.176 |
ma25_dratio_000_005 |
1962.38 |
2.732 |
ma50_dratio_000_005 |
1988.973 |
1.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-56.849 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
15.82 |
mratio_0010_0020 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.835 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_none |
0.919 |
-1.271 |
mrstrength_n002_n001 |
1990.4 |
-0.322 |
ma5_dratio_n05_000 |
1990.1 |
-0.307 |
ma10_dratio_n05_000 |
1991.52 |
-0.378 |
ma25_dratio_n05_000 |
1963.44 |
1.047 |
ma50_dratio_000_005 |
1988.467 |
-0.225 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
0.907 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
484 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.82 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
4.319 |
貸借 |
-4.218 |
rstrength_n005_n002 |
cont_none |
0.498 |
-0.397 |
mrstrength_n0.5_n0.2 |
1991 |
0 |
ma5_dratio_000_005 |
1990.2 |
0.04 |
ma10_dratio_000_005 |
1991.92 |
-0.046 |
ma25_dratio_n05_000 |
1965.44 |
1.3 |
ma50_dratio_000_005 |
1988.4 |
0.131 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-30.556 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.82 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.475 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
0.411 |
mrstrength_00.2_00.5 |
1991 |
-0.1 |
ma5_dratio_n05_000 |
1991 |
-0.1 |
ma10_dratio_n05_000 |
1991.56 |
-0.129 |
ma25_dratio_n05_000 |
1967.32 |
1.102 |
ma50_dratio_000_005 |
1988.12 |
0.044 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.252 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
89.474 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.82 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.383 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.103 |
mrstrength_n002_n001 |
1991.4 |
-0.02 |
ma5_dratio_n05_000 |
1991.7 |
-0.035 |
ma10_dratio_n05_000 |
1990.96 |
0.002 |
ma25_dratio_000_005 |
1969.04 |
1.115 |
ma50_dratio_000_005 |
1988.04 |
0.149 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-44.118 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
15.27 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.413 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.567 |
mrstrength_00.5_00.7 |
1991.2 |
0.291 |
ma5_dratio_000_005 |
1991.1 |
0.296 |
ma10_dratio_000_005 |
1991 |
0.301 |
ma25_dratio_000_005 |
1970.88 |
1.325 |
ma50_dratio_000_005 |
1987.787 |
0.463 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
0.503 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-15 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.27 |
mratio_0010_0020 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.057 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.101 |
mrstrength_0001_0002 |
1989.8 |
-0.141 |
ma5_dratio_n05_000 |
1989.9 |
-0.146 |
ma10_dratio_n05_000 |
1989.36 |
-0.119 |
ma25_dratio_n05_000 |
1972.24 |
0.748 |
ma50_dratio_000_005 |
1987.56 |
-0.028 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
0.755 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.27 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
4.243 |
貸借 |
-4.243 |
rstrength_n005_n002 |
cont_04 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
1989.4 |
0.08 |
ma5_dratio_000_005 |
1990.2 |
0.04 |
ma10_dratio_000_005 |
1988.88 |
0.107 |
ma25_dratio_000_005 |
1974 |
0.861 |
ma50_dratio_000_005 |
1987.4 |
0.181 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.252 |
volaratio_000_0.5 |
| 2025-05-29 |
14:25 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.27 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.739 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-1.834 |
mrstrength_n002_n001 |
1991 |
0 |
ma5_dratio_000_005 |
1989.4 |
0.08 |
ma10_dratio_000_005 |
1987.2 |
0.191 |
ma25_dratio_000_005 |
1975.58 |
0.781 |
ma50_dratio_000_005 |
1987.227 |
0.19 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.151 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
166.667 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.27 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.886 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1992 |
-0.1 |
ma5_dratio_n05_000 |
1988.4 |
0.08 |
ma10_dratio_000_005 |
1986.52 |
0.175 |
ma25_dratio_000_005 |
1977.28 |
0.643 |
ma50_dratio_000_005 |
1986.907 |
0.156 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
0.957 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.252 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
16.6 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.797 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.261 |
mrstrength_n0.5_n0.2 |
1991 |
-0.05 |
ma5_dratio_n05_000 |
1991.3 |
-0.065 |
ma10_dratio_n05_000 |
1984.52 |
0.276 |
ma25_dratio_000_005 |
1978.82 |
0.565 |
ma50_dratio_000_005 |
1986.387 |
0.182 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.302 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.7 |
atratio_n001_n0.5 |
61.538 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
16.6 |
mratio_0010_0020 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.202 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.699 |
mrstrength_n002_n001 |
1990 |
-0.251 |
ma5_dratio_n05_000 |
1993.1 |
-0.406 |
ma10_dratio_n05_000 |
1981.68 |
0.168 |
ma25_dratio_000_005 |
1980.04 |
0.25 |
ma50_dratio_000_005 |
1986.16 |
-0.058 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
271.429 |
vratio_0200_0300 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
16.6 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.266 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_03 |
0.472 |
-0.322 |
mrstrength_n0.5_n0.2 |
1991 |
0.402 |
ma5_dratio_000_005 |
1994.6 |
0.221 |
ma10_dratio_000_005 |
1977.36 |
1.094 |
ma25_dratio_000_005 |
1981.18 |
0.899 |
ma50_dratio_000_005 |
1986.16 |
0.646 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
-36.364 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
16.6 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.079 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_02 |
-0.839 |
1.393 |
mrstrength_0001_0002 |
1987.8 |
0.413 |
ma5_dratio_000_005 |
1994.7 |
0.065 |
ma10_dratio_000_005 |
1973.72 |
1.129 |
ma25_dratio_000_005 |
1982.1 |
0.701 |
ma50_dratio_000_005 |
1985.04 |
0.552 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.294 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
16.6 |
mratio_0010_0020 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.927 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1984.8 |
0.01 |
ma5_dratio_000_005 |
1993.7 |
-0.436 |
ma10_dratio_n05_000 |
1968.88 |
0.819 |
ma25_dratio_000_005 |
1982.64 |
0.119 |
ma50_dratio_000_005 |
1986.32 |
-0.066 |
ma75_dratio_n05_000 |
0.655 |
gratio_00.5_0001 |
0.858 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
21.429 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
15.9 |
mratio_0010_0020 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.175 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.333 |
mrstrength_n0.5_n0.2 |
1991.6 |
-0.331 |
ma5_dratio_n05_000 |
1993.2 |
-0.411 |
ma10_dratio_n05_000 |
1963.56 |
1.092 |
ma25_dratio_000_005 |
1983.68 |
0.067 |
ma50_dratio_000_005 |
1988.013 |
-0.152 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
-15.152 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.9 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.717 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
1.029 |
mrstrength_0001_0002 |
1996.2 |
-0.311 |
ma5_dratio_n05_000 |
1993.7 |
-0.186 |
ma10_dratio_n05_000 |
1958.92 |
1.587 |
ma25_dratio_000_005 |
1984.68 |
0.268 |
ma50_dratio_000_005 |
1989.76 |
0.012 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
0.452 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
-34 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
15.9 |
mratio_0010_0020 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.534 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.106 |
mrstrength_0000_00.2 |
1998.2 |
-0.761 |
ma5_dratio_n05_000 |
1994.1 |
-0.557 |
ma10_dratio_n05_000 |
1951.04 |
1.638 |
ma25_dratio_000_005 |
1985.86 |
-0.144 |
ma50_dratio_n05_000 |
1991.813 |
-0.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.882 |
atratio_n002_n001 |
163.158 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
15.9 |
mratio_0010_0020 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.123 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.905 |
mrstrength_n001_n0.5 |
2001.6 |
-1.029 |
ma5_dratio_n05_000 |
1994 |
-0.652 |
ma10_dratio_n05_000 |
1944.28 |
1.889 |
ma25_dratio_000_005 |
1987.42 |
-0.323 |
ma50_dratio_n05_000 |
1993.827 |
-0.643 |
ma75_dratio_n05_000 |
-1.238 |
gratio_n002_n001 |
0.959 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
-29.63 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
15.9 |
mratio_0010_0020 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.712 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_05 |
-0.144 |
0.692 |
mrstrength_00.5_00.7 |
2002.6 |
0.819 |
ma5_dratio_000_005 |
1993.3 |
1.289 |
ma10_dratio_000_005 |
1933.92 |
4.399 |
ma25_dratio_000_005 |
1988.92 |
1.512 |
ma50_dratio_000_005 |
1994.96 |
1.205 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
15.9 |
mratio_0010_0020 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.47 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_04 |
1.432 |
-1.032 |
mrstrength_n002_n001 |
1994.8 |
0.662 |
ma5_dratio_000_005 |
1990.6 |
0.874 |
ma10_dratio_000_005 |
1927.12 |
4.197 |
ma25_dratio_000_005 |
1988.7 |
0.97 |
ma50_dratio_000_005 |
1995.04 |
0.65 |
ma75_dratio_000_005 |
0.9 |
gratio_00.5_0001 |
1.1 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.588 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
15.9 |
mratio_0010_0020 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.067 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1991.2 |
0.442 |
ma5_dratio_000_005 |
1985.4 |
0.735 |
ma10_dratio_000_005 |
1925.36 |
3.877 |
ma25_dratio_000_005 |
1988.04 |
0.602 |
ma50_dratio_000_005 |
1994.96 |
0.253 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.705 |
atratio_00.5_0001 |
-20.93 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.82 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.214 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-0.851 |
mrstrength_n001_n0.5 |
1990 |
0.503 |
ma5_dratio_000_005 |
1982.9 |
0.862 |
ma10_dratio_000_005 |
1925.36 |
3.877 |
ma25_dratio_000_005 |
1988.04 |
0.602 |
ma50_dratio_000_005 |
1994.68 |
0.267 |
ma75_dratio_000_005 |
1.208 |
gratio_0001_0002 |
1.601 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
104.762 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.82 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.715 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.102 |
mrstrength_n0.2_0000 |
1986.4 |
-0.02 |
ma5_dratio_n05_000 |
1977.8 |
0.415 |
ma10_dratio_000_005 |
1926.64 |
3.081 |
ma25_dratio_000_005 |
1987.6 |
-0.08 |
ma50_dratio_n05_000 |
1994.68 |
-0.435 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-22.222 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.82 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.245 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.364 |
mrstrength_n0.5_n0.2 |
1984 |
-0.202 |
ma5_dratio_n05_000 |
1976.6 |
0.172 |
ma10_dratio_000_005 |
1929.16 |
2.635 |
ma25_dratio_000_005 |
1987.18 |
-0.361 |
ma50_dratio_n05_000 |
1995.227 |
-0.763 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
12.5 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.82 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.84 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.239 |
mrstrength_n002_n001 |
1986.4 |
0.181 |
ma5_dratio_000_005 |
1972.6 |
0.882 |
ma10_dratio_000_005 |
1932.2 |
2.991 |
ma25_dratio_000_005 |
1987.18 |
0.142 |
ma50_dratio_000_005 |
1996.213 |
-0.311 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-05-01 |
14:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.605 |
atratio_00.5_0001 |
71.429 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.82 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.372 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
-0.524 |
mrstrength_n001_n0.5 |
1979.6 |
0.727 |
ma5_dratio_000_005 |
1965.5 |
1.45 |
ma10_dratio_000_005 |
1935.36 |
3.03 |
ma25_dratio_000_005 |
1986.94 |
0.355 |
ma50_dratio_000_005 |
1997.2 |
-0.16 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-04-30 |
15:24 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
-65.854 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.82 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.354 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.168 |
mrstrength_n0.2_0000 |
1975.8 |
0.314 |
ma5_dratio_000_005 |
1953.8 |
1.443 |
ma10_dratio_000_005 |
1938.96 |
2.22 |
ma25_dratio_000_005 |
1986.64 |
-0.234 |
ma50_dratio_n05_000 |
1998.04 |
-0.803 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-04-28 |
09:44 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-2.381 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.107 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.28 |
mrstrength_n002_n001 |
1969.2 |
0.244 |
ma5_dratio_000_005 |
1946.4 |
1.418 |
ma10_dratio_000_005 |
1943.08 |
1.591 |
ma25_dratio_000_005 |
1986.4 |
-0.624 |
ma50_dratio_n05_000 |
1999.587 |
-1.28 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.84 |
atratio_0001_0002 |
-67.692 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.654 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.062 |
mrstrength_n0.2_0000 |
1969.2 |
1.158 |
ma5_dratio_000_005 |
1936.5 |
2.866 |
ma10_dratio_000_005 |
1947.12 |
2.305 |
ma25_dratio_000_005 |
1986.58 |
0.273 |
ma50_dratio_000_005 |
2001.6 |
-0.48 |
ma75_dratio_n05_000 |
2.045 |
gratio_0002_0003 |
1.885 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
195.455 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.207 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.451 |
mrstrength_n002_n001 |
1958.8 |
-0.143 |
ma5_dratio_n05_000 |
1922.5 |
1.743 |
ma10_dratio_000_005 |
1950.76 |
0.269 |
ma25_dratio_000_005 |
1986.18 |
-1.519 |
ma50_dratio_n05_000 |
2003.16 |
-2.354 |
ma75_dratio_n05_000 |
1.063 |
gratio_0001_0002 |
4.397 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.334 |
atratio_0001_0002 |
25.714 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.234 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-0.56 |
mrstrength_n001_n0.5 |
1951.4 |
1.209 |
ma5_dratio_000_005 |
1913.8 |
3.198 |
ma10_dratio_000_005 |
1955.12 |
1.017 |
ma25_dratio_000_005 |
1986.66 |
-0.587 |
ma50_dratio_n05_000 |
2005.253 |
-1.509 |
ma75_dratio_n05_000 |
0.821 |
gratio_00.5_0001 |
1.73 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.266 |
atratio_n002_n001 |
52.174 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.71 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.093 |
mrstrength_n002_n001 |
1931.8 |
0.89 |
ma5_dratio_000_005 |
1895.6 |
2.817 |
ma10_dratio_000_005 |
1959.12 |
-0.517 |
ma25_dratio_n05_000 |
1986.66 |
-1.896 |
ma50_dratio_n05_000 |
2006.853 |
-2.883 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.753 |
atratio_0001_0002 |
-34.286 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.176 |
貸借 |
2.929 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.05 |
mrstrength_0002_0005 |
1923.6 |
2.62 |
ma5_dratio_000_005 |
1882.1 |
4.883 |
ma10_dratio_000_005 |
1963.96 |
0.511 |
ma25_dratio_000_005 |
1987.24 |
-0.666 |
ma50_dratio_n05_000 |
2008.667 |
-1.726 |
ma75_dratio_n05_000 |
1.289 |
gratio_0001_0002 |
0.56 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
2.941 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.594 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.068 |
mrstrength_0000_00.2 |
1903.8 |
1.901 |
ma5_dratio_000_005 |
1856.9 |
4.475 |
ma10_dratio_000_005 |
1968.04 |
-1.425 |
ma25_dratio_n05_000 |
1987.1 |
-2.37 |
ma50_dratio_n05_000 |
2009.56 |
-3.461 |
ma75_dratio_n05_000 |
1.251 |
gratio_0001_0002 |
3.472 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
2.238 |
atratio_0002_0003 |
-38.182 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
2.011 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.89 |
mrstrength_00.7_0001 |
1886.2 |
1.739 |
ma5_dratio_000_005 |
1847.8 |
3.853 |
ma10_dratio_000_005 |
1973.12 |
-2.743 |
ma25_dratio_n05_000 |
1987.32 |
-3.438 |
ma50_dratio_n05_000 |
2010.44 |
-4.548 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
2.773 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.625 |
atratio_n002_n001 |
5.769 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.029 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.612 |
mrstrength_n001_n0.5 |
1876.2 |
0.043 |
ma5_dratio_000_005 |
1852.3 |
1.333 |
ma10_dratio_000_005 |
1978.4 |
-5.125 |
ma25_dratio_n07_n05 |
1988.4 |
-5.602 |
ma50_dratio_n07_n05 |
2011.36 |
-6.68 |
ma75_dratio_n07_n05 |
0.943 |
gratio_00.5_0001 |
3.207 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.76 |
atratio_0001_0002 |
-14.754 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.812 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.921 |
mrstrength_00.7_0001 |
1859.4 |
2.614 |
ma5_dratio_000_005 |
1864.6 |
2.328 |
ma10_dratio_000_005 |
1985 |
-3.879 |
ma25_dratio_n05_000 |
1990.56 |
-4.148 |
ma50_dratio_n05_000 |
2012.84 |
-5.209 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.72 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.242 |
atratio_0001_0002 |
22 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
14.3 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
2.031 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.061 |
mrstrength_0000_00.2 |
1840.6 |
1.869 |
ma5_dratio_000_005 |
1877 |
-0.107 |
ma10_dratio_n05_000 |
1990.48 |
-5.802 |
ma25_dratio_n07_n05 |
1990.7 |
-5.812 |
ma50_dratio_n07_n05 |
2014 |
-6.902 |
ma75_dratio_n07_n05 |
1.404 |
gratio_0001_0002 |
1.817 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.91 |
atratio_n001_n0.5 |
2.041 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
18.89 |
mratio_0010_0020 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.649 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.047 |
mrstrength_0002_0005 |
1810 |
2.32 |
ma5_dratio_000_005 |
1894.4 |
-2.238 |
ma10_dratio_n05_000 |
1996.4 |
-7.233 |
ma25_dratio_n10_n07 |
1995.04 |
-7.17 |
ma50_dratio_n10_n07 |
2015.533 |
-8.114 |
ma75_dratio_n10_n07 |
-3.478 |
gratio_n005_n003 |
2.832 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
4.239 |
atratio_0003_0005 |
-37.179 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
18.89 |
mratio_0010_0020 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
7.059 |
貸借 |
-2.82 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.889 |
mrstrength_n005_n002 |
1809.4 |
3.294 |
ma5_dratio_000_005 |
1914.8 |
-2.392 |
ma10_dratio_n05_000 |
2003.8 |
-6.727 |
ma25_dratio_n07_n05 |
2000.24 |
-6.561 |
ma50_dratio_n07_n05 |
2017.373 |
-7.355 |
ma75_dratio_n10_n07 |
3.96 |
gratio_0003_0005 |
2.074 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.158 |
atratio_n002_n001 |
-11.364 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
18.89 |
mratio_0010_0020 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-3.799 |
貸借 |
2.641 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.776 |
mrstrength_0002_0005 |
1828.4 |
-1.936 |
ma5_dratio_n05_000 |
1934.8 |
-7.329 |
ma10_dratio_n10_n07 |
2010.44 |
-10.816 |
ma25_dratio_n15_n10 |
2005.18 |
-10.582 |
ma50_dratio_n15_n10 |
2019.373 |
-11.21 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.111 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
5.343 |
atratio_0005_0010 |
-40.541 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
20.43 |
mratio_0020_0050 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
5.725 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-0.682 |
mrstrength_n001_n0.5 |
1869.8 |
-2.984 |
ma5_dratio_n05_000 |
1963.9 |
-7.633 |
ma10_dratio_n10_n07 |
2020.68 |
-10.228 |
ma25_dratio_n15_n10 |
2012.2 |
-9.85 |
ma50_dratio_n10_n07 |
2022.267 |
-10.299 |
ma75_dratio_n15_n10 |
4.297 |
gratio_0003_0005 |
2.895 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-6.869 |
atratio_n010_n005 |
-21.693 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
20.43 |
mratio_0020_0050 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-6.684 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-7.827 |
0.958 |
mrstrength_00.7_0001 |
1913.4 |
-10.003 |
ma5_dratio_n15_n10 |
1991 |
-13.511 |
ma10_dratio_n15_n10 |
2030.56 |
-15.196 |
ma25_dratio_n20_n15 |
2018.6 |
-14.693 |
ma50_dratio_n15_n10 |
2024.92 |
-14.96 |
ma75_dratio_n15_n10 |
-2.65 |
gratio_n003_n002 |
5.517 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-5.855 |
atratio_n010_n005 |
130.488 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
20.43 |
mratio_0020_0050 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-7.146 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_m0_n8 |
-2.75 |
-3.105 |
mrstrength_n005_n002 |
1978.8 |
-6.56 |
ma5_dratio_n07_n05 |
2026.3 |
-8.75 |
ma10_dratio_n10_n07 |
2043.92 |
-9.537 |
ma25_dratio_n10_n07 |
2025.48 |
-8.713 |
ma50_dratio_n10_n07 |
2028.92 |
-8.868 |
ma75_dratio_n10_n07 |
-0.713 |
gratio_n001_n0.5 |
5.577 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.8 |
atratio_n002_n001 |
54.717 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
20.43 |
mratio_0020_0050 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-4.309 |
貸借 |
2.509 |
rstrength_0002_0005 |
cont_n7 |
-2.771 |
0.971 |
mrstrength_00.7_0001 |
2020.2 |
-2.782 |
ma5_dratio_n05_000 |
2049.7 |
-4.181 |
ma10_dratio_n05_000 |
2050.28 |
-4.208 |
ma25_dratio_n05_000 |
2029 |
-3.204 |
ma50_dratio_n05_000 |
2031.253 |
-3.311 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
2.621 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.575 |
atratio_n002_n001 |
120.833 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
20.43 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.053 |
貸借 |
-2.628 |
rstrength_n005_n002 |
cont_n6 |
0.285 |
-1.86 |
mrstrength_n002_n001 |
2041.2 |
-2.018 |
ma5_dratio_n05_000 |
2059.8 |
-2.903 |
ma10_dratio_n05_000 |
2050.72 |
-2.473 |
ma25_dratio_n05_000 |
2029.76 |
-1.466 |
ma50_dratio_n05_000 |
2031.72 |
-1.561 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-35.135 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
12.82 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.576 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.019 |
-0.849 |
mrstrength_n001_n0.5 |
2058 |
-1.263 |
ma5_dratio_n05_000 |
2067.3 |
-1.708 |
ma10_dratio_n05_000 |
2050.72 |
-0.913 |
ma25_dratio_n05_000 |
2029.34 |
0.131 |
ma50_dratio_000_005 |
2031.653 |
0.017 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-03-31 |
15:24 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-5.128 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
12.82 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-4.152 |
貸借 |
3.812 |
rstrength_0002_0005 |
cont_n4 |
-4.048 |
3.708 |
mrstrength_0002_0005 |
2068.6 |
-0.948 |
ma5_dratio_n05_000 |
2071.1 |
-1.067 |
ma10_dratio_n05_000 |
2048.56 |
0.021 |
ma25_dratio_000_005 |
2028.7 |
1.001 |
ma50_dratio_000_005 |
2031.293 |
0.872 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-03-28 |
15:23 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-31.579 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
12.82 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-2.079 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
1.17 |
mrstrength_0001_0002 |
2073.8 |
-0.858 |
ma5_dratio_n05_000 |
2073.8 |
-0.858 |
ma10_dratio_n05_000 |
2045.2 |
0.528 |
ma25_dratio_000_005 |
2028.26 |
1.368 |
ma50_dratio_000_005 |
2030.52 |
1.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.72 |
atratio_n001_n0.5 |
14 |
vratio_0000_0025 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
12.82 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.317 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-0.122 |
mrstrength_n0.2_0000 |
2079.2 |
-0.491 |
ma5_dratio_n05_000 |
2074.9 |
-0.284 |
ma10_dratio_n05_000 |
2042.16 |
1.314 |
ma25_dratio_000_005 |
2028.22 |
2.011 |
ma50_dratio_000_005 |
2030.24 |
1.909 |
ma75_dratio_000_005 |
-0.096 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.048 |
atratio_n0.5_0000 |
85.185 |
vratio_0075_0100 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
12.82 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.886 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.701 |
mrstrength_n001_n0.5 |
2078.4 |
0.269 |
ma5_dratio_000_005 |
2073.1 |
0.526 |
ma10_dratio_000_005 |
2038.52 |
2.231 |
ma25_dratio_000_005 |
2028.12 |
2.755 |
ma50_dratio_000_005 |
2029.667 |
2.677 |
ma75_dratio_000_005 |
0.528 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
-38.636 |
vratio_n050_n025 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
22.71 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.52 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.025 |
mrstrength_0000_00.2 |
2076.6 |
0.405 |
ma5_dratio_000_005 |
2068.9 |
0.778 |
ma10_dratio_000_005 |
2034.32 |
2.491 |
ma25_dratio_000_005 |
2027.58 |
2.832 |
ma50_dratio_000_005 |
2029.08 |
2.756 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.384 |
atratio_n0.5_0000 |
69.231 |
vratio_0050_0075 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
22.71 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.924 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.202 |
mrstrength_n0.5_n0.2 |
2073.6 |
0.068 |
ma5_dratio_000_005 |
2064.9 |
0.489 |
ma10_dratio_000_005 |
2029.72 |
2.231 |
ma25_dratio_000_005 |
2027.84 |
2.326 |
ma50_dratio_000_005 |
2028.32 |
2.301 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.872 |
atratio_00.5_0001 |
8.333 |
vratio_0000_0025 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
22.71 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.157 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
1.07 |
mrstrength_0001_0002 |
2073.8 |
0.444 |
ma5_dratio_000_005 |
2059.7 |
1.131 |
ma10_dratio_000_005 |
2026.04 |
2.811 |
ma25_dratio_000_005 |
2028.84 |
2.67 |
ma50_dratio_000_005 |
2027.533 |
2.736 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
22.71 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.809 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.235 |
mrstrength_n0.5_n0.2 |
2070.6 |
-0.27 |
ma5_dratio_n05_000 |
2055.1 |
0.482 |
ma10_dratio_000_005 |
2021.6 |
2.147 |
ma25_dratio_000_005 |
2029.36 |
1.756 |
ma50_dratio_000_005 |
2027.173 |
1.866 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-63.415 |
vratio_n075_n050 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
16.1 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.075 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.958 |
mrstrength_n001_n0.5 |
2067.8 |
0.348 |
ma5_dratio_000_005 |
2052.1 |
1.116 |
ma10_dratio_000_005 |
2018.2 |
2.814 |
ma25_dratio_000_005 |
2030.32 |
2.201 |
ma50_dratio_000_005 |
2027.373 |
2.349 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
0.676 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
24.242 |
vratio_0000_0025 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
16.1 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.298 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.216 |
mrstrength_n002_n001 |
2061.2 |
0.427 |
ma5_dratio_000_005 |
2049.5 |
1 |
ma10_dratio_000_005 |
2014.2 |
2.77 |
ma25_dratio_000_005 |
2030.72 |
1.934 |
ma50_dratio_000_005 |
2027.547 |
2.094 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
1.9 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
-5.714 |
vratio_n025_0000 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
16.1 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.256 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
-0.28 |
mrstrength_n0.5_n0.2 |
2056.2 |
0.963 |
ma5_dratio_000_005 |
2048.6 |
1.337 |
ma10_dratio_000_005 |
2010.52 |
3.257 |
ma25_dratio_000_005 |
2031.02 |
2.215 |
ma50_dratio_000_005 |
2027.653 |
2.384 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.78 |
atratio_00.5_0001 |
52.174 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
16.1 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.099 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.859 |
mrstrength_00.7_0001 |
2045.6 |
1.046 |
ma5_dratio_000_005 |
2046.6 |
0.997 |
ma10_dratio_000_005 |
2006.16 |
3.033 |
ma25_dratio_000_005 |
2030.32 |
1.807 |
ma50_dratio_000_005 |
2027.587 |
1.944 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
-42.5 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
16.1 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.706 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.37 |
mrstrength_00.2_00.5 |
2039.6 |
0.559 |
ma5_dratio_000_005 |
2040.7 |
0.505 |
ma10_dratio_000_005 |
2001.52 |
2.472 |
ma25_dratio_000_005 |
2029.1 |
1.079 |
ma50_dratio_000_005 |
2027.827 |
1.143 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
53.846 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
16.1 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.299 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.488 |
mrstrength_00.2_00.5 |
2036.4 |
0.275 |
ma5_dratio_000_005 |
2033.1 |
0.438 |
ma10_dratio_000_005 |
1998.4 |
2.182 |
ma25_dratio_000_005 |
2027.84 |
0.698 |
ma50_dratio_000_005 |
2028.467 |
0.667 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
-18.75 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
16.91 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.264 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.704 |
mrstrength_00.7_0001 |
2037.8 |
0.353 |
ma5_dratio_000_005 |
2028.9 |
0.794 |
ma10_dratio_000_005 |
1996.12 |
2.449 |
ma25_dratio_000_005 |
2026.76 |
0.9 |
ma50_dratio_000_005 |
2029 |
0.789 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-39.623 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
16.91 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.343 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.482 |
mrstrength_0001_0002 |
2041 |
-0.882 |
ma5_dratio_n05_000 |
2022.2 |
0.04 |
ma10_dratio_000_005 |
1990.92 |
1.611 |
ma25_dratio_000_005 |
2025.76 |
-0.136 |
ma50_dratio_n05_000 |
2030.413 |
-0.365 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
1.984 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
231.25 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
16.91 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.264 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.668 |
mrstrength_n001_n0.5 |
2047.6 |
-0.518 |
ma5_dratio_n05_000 |
2016.4 |
1.022 |
ma10_dratio_000_005 |
1993.68 |
2.173 |
ma25_dratio_000_005 |
2025.1 |
0.588 |
ma50_dratio_000_005 |
2032.747 |
0.209 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-54.286 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
16.91 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.926 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.916 |
mrstrength_n001_n0.5 |
2041.8 |
-0.333 |
ma5_dratio_n05_000 |
2010.7 |
1.209 |
ma10_dratio_000_005 |
1996.68 |
1.919 |
ma25_dratio_000_005 |
2024.16 |
0.536 |
ma50_dratio_000_005 |
2035.187 |
-0.009 |
ma75_dratio_n05_000 |
-0.927 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-20.455 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
28.29 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.517 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.62 |
mrstrength_00.5_00.7 |
2029.8 |
0.946 |
ma5_dratio_000_005 |
2005 |
2.195 |
ma10_dratio_000_005 |
1999.92 |
2.454 |
ma25_dratio_000_005 |
2023.84 |
1.243 |
ma50_dratio_000_005 |
2037.493 |
0.565 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-78.325 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
28.29 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.336 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-1.452 |
mrstrength_n002_n001 |
2020 |
2.03 |
ma5_dratio_000_005 |
1998 |
3.153 |
ma10_dratio_000_005 |
2003.72 |
2.859 |
ma25_dratio_000_005 |
2023.06 |
1.875 |
ma50_dratio_000_005 |
2039.707 |
1.044 |
ma75_dratio_000_005 |
1.411 |
gratio_0001_0002 |
1.456 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
2.39 |
atratio_0002_0003 |
480 |
vratio_0300_0500 |
11.9 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
28.29 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.992 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
5.267 |
mrstrength_0005_0010 |
2003.4 |
2.626 |
ma5_dratio_000_005 |
1988.9 |
3.374 |
ma10_dratio_000_005 |
2006.64 |
2.46 |
ma25_dratio_000_005 |
2022.1 |
1.676 |
ma50_dratio_000_005 |
2041.827 |
0.694 |
ma75_dratio_000_005 |
2.49 |
gratio_0002_0003 |
2.539 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.671 |
atratio_0001_0002 |
-46.97 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
28.29 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.574 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.373 |
mrstrength_0001_0002 |
1985.2 |
1.148 |
ma5_dratio_000_005 |
1981.6 |
1.332 |
ma10_dratio_000_005 |
2007.04 |
0.048 |
ma25_dratio_000_005 |
2021.42 |
-0.664 |
ma50_dratio_n05_000 |
2043.387 |
-1.732 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
19.64 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.064 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1 |
mrstrength_n001_n0.5 |
1979.6 |
-0.232 |
ma5_dratio_n05_000 |
1978 |
-0.152 |
ma10_dratio_n05_000 |
2007.72 |
-1.63 |
ma25_dratio_n05_000 |
2021.74 |
-2.312 |
ma50_dratio_n05_000 |
2045.4 |
-3.442 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.112 |
atratio_0001_0002 |
94.118 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
19.64 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.218 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
2.502 |
mrstrength_0002_0005 |
1980.2 |
1 |
ma5_dratio_000_005 |
1978.5 |
1.087 |
ma10_dratio_000_005 |
2008.8 |
-0.438 |
ma25_dratio_n05_000 |
2022.22 |
-1.099 |
ma50_dratio_n05_000 |
2047.52 |
-2.321 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
-34.615 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
19.64 |
mratio_0010_0020 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.121 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.406 |
mrstrength_00.2_00.5 |
1976 |
0.101 |
ma5_dratio_000_005 |
1976 |
0.101 |
ma10_dratio_000_005 |
2007.96 |
-1.492 |
ma25_dratio_n05_000 |
2022.12 |
-2.182 |
ma50_dratio_n05_000 |
2049.467 |
-3.487 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
0.713 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
116.667 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
19.64 |
mratio_0010_0020 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.917 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.484 |
mrstrength_00.2_00.5 |
1974.4 |
-0.476 |
ma5_dratio_n05_000 |
1976 |
-0.557 |
ma10_dratio_n05_000 |
2008.84 |
-2.182 |
ma25_dratio_n05_000 |
2022.66 |
-2.851 |
ma50_dratio_n05_000 |
2051.92 |
-4.236 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
19.64 |
mratio_0010_0020 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.216 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.37 |
mrstrength_00.2_00.5 |
1978 |
0.101 |
ma5_dratio_000_005 |
1976.2 |
0.192 |
ma10_dratio_000_005 |
2011.32 |
-1.557 |
ma25_dratio_n05_000 |
2023.18 |
-2.134 |
ma50_dratio_n05_000 |
2055.187 |
-3.658 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-37.931 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18.17 |
mratio_0010_0020 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.006 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.296 |
mrstrength_n0.5_n0.2 |
1976.4 |
0.081 |
ma5_dratio_000_005 |
1973.3 |
0.238 |
ma10_dratio_000_005 |
2014.28 |
-1.801 |
ma25_dratio_n05_000 |
2024.28 |
-2.286 |
ma50_dratio_n05_000 |
2057.853 |
-3.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.405 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-38.298 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18.17 |
mratio_0010_0020 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
2025-02-10 |
settlement_m00_b07 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.432 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.394 |
mrstrength_00.2_00.5 |
1976.8 |
0.111 |
ma5_dratio_000_005 |
1972.8 |
0.314 |
ma10_dratio_000_005 |
2017.72 |
-1.919 |
ma25_dratio_n05_000 |
2025.24 |
-2.283 |
ma50_dratio_n05_000 |
2060.467 |
-3.954 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
80.769 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
18.17 |
mratio_0010_0020 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b06_b04 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.278 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.135 |
mrstrength_0000_00.2 |
1976 |
-0.304 |
ma5_dratio_n05_000 |
1973.4 |
-0.172 |
ma10_dratio_n05_000 |
2020.84 |
-2.516 |
ma25_dratio_n05_000 |
2026.46 |
-2.786 |
ma50_dratio_n05_000 |
2063.48 |
-4.53 |
ma75_dratio_n05_000 |
-0.454 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
-72.632 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
18.17 |
mratio_0010_0020 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.289 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.72 |
mrstrength_n001_n0.5 |
1977.6 |
0.273 |
ma5_dratio_000_005 |
1967.9 |
0.767 |
ma10_dratio_000_005 |
2025.96 |
-2.12 |
ma25_dratio_n05_000 |
2027.62 |
-2.201 |
ma50_dratio_n05_000 |
2067.027 |
-4.065 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.404 |
atratio_n0.5_0000 |
28.378 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
18.17 |
mratio_0010_0020 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.641 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.823 |
mrstrength_n001_n0.5 |
1974.4 |
-0.122 |
ma5_dratio_n05_000 |
1978.8 |
-0.344 |
ma10_dratio_n05_000 |
2031.64 |
-2.936 |
ma25_dratio_n05_000 |
2028.28 |
-2.775 |
ma50_dratio_n05_000 |
2070.213 |
-4.744 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
236.364 |
vratio_0200_0300 |
11.6 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_000_000 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.16 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.217 |
mrstrength_00.2_00.5 |
1970.2 |
0.497 |
ma5_dratio_000_005 |
1992.8 |
-0.642 |
ma10_dratio_n05_000 |
2037.12 |
-2.804 |
ma25_dratio_n05_000 |
2029.96 |
-2.461 |
ma50_dratio_n05_000 |
2073.987 |
-4.532 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-45 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a01_a03 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.188 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.563 |
mrstrength_00.5_00.7 |
1968.8 |
0.315 |
ma5_dratio_000_005 |
2006.4 |
-1.565 |
ma10_dratio_n05_000 |
2042.44 |
-3.302 |
ma25_dratio_n05_000 |
2031.96 |
-2.803 |
ma50_dratio_n05_000 |
2077.587 |
-4.938 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.103 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
-0.046 |
mrstrength_n0.2_0000 |
1970.8 |
0.365 |
ma5_dratio_000_005 |
2023.3 |
-2.239 |
ma10_dratio_n05_000 |
2047.24 |
-3.382 |
ma25_dratio_n05_000 |
2034.22 |
-2.764 |
ma50_dratio_n05_000 |
2080.787 |
-4.94 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
17.647 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.283 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.735 |
mrstrength_00.7_0001 |
1958.2 |
0.449 |
ma5_dratio_000_005 |
2038.9 |
-3.526 |
ma10_dratio_n05_000 |
2051.52 |
-4.12 |
ma25_dratio_n05_000 |
2036.22 |
-3.399 |
ma50_dratio_n05_000 |
2084.013 |
-5.615 |
ma75_dratio_n07_n05 |
0.154 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.115 |
atratio_n002_n001 |
-52.336 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
21 |
mratio_0020_0050 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.08 |
貸借 |
-2.195 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-1.837 |
mrstrength_n002_n001 |
1983.2 |
-1.624 |
ma5_dratio_n05_000 |
2048.8 |
-4.774 |
ma10_dratio_n05_000 |
2054.48 |
-5.037 |
ma25_dratio_n07_n05 |
2038.3 |
-4.283 |
ma50_dratio_n05_000 |
2087.493 |
-6.539 |
ma75_dratio_n07_n05 |
0.101 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-57.028 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a07_a09 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-3.367 |
貸借 |
2.762 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.054 |
mrstrength_0002_0005 |
2015.4 |
-2.104 |
ma5_dratio_n05_000 |
2056.2 |
-4.046 |
ma10_dratio_n05_000 |
2056.68 |
-4.069 |
ma25_dratio_n05_000 |
2040.98 |
-3.331 |
ma50_dratio_n05_000 |
2090.573 |
-5.624 |
ma75_dratio_n07_n05 |
0.202 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
3.655 |
atratio_0003_0005 |
-61.335 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.391 |
貸借 |
4.046 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.507 |
mrstrength_0002_0005 |
2044 |
-2.886 |
ma5_dratio_n05_000 |
2059.1 |
-3.599 |
ma10_dratio_n05_000 |
2057.28 |
-3.513 |
ma25_dratio_n05_000 |
2043.5 |
-2.863 |
ma50_dratio_n05_000 |
2093.933 |
-5.202 |
ma75_dratio_n07_n05 |
3.394 |
gratio_0003_0005 |
1.778 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-8.461 |
atratio_n010_n005 |
1640.541 |
vratio_1000_2000 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.249 |
貸借 |
-8.212 |
rstrength_n010_n005 |
cont_n4 |
0.252 |
-8.713 |
mrstrength_n010_n005 |
2075.8 |
-7.746 |
ma5_dratio_n10_n07 |
2058.5 |
-6.971 |
ma10_dratio_n07_n05 |
2057.4 |
-6.921 |
ma25_dratio_n07_n05 |
2045.44 |
-6.377 |
ma50_dratio_n07_n05 |
2097.107 |
-8.684 |
ma75_dratio_n10_n07 |
-0.526 |
gratio_n001_n0.5 |
9.661 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-15.909 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
10.71 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.025 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n3 |
1.02 |
-1.967 |
mrstrength_n002_n001 |
2119.6 |
-1.302 |
ma5_dratio_n05_000 |
2067 |
1.209 |
ma10_dratio_000_005 |
2060.6 |
1.524 |
ma25_dratio_000_005 |
2050.16 |
2.041 |
ma50_dratio_000_005 |
2103.84 |
-0.563 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-42.105 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
30.75 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.815 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_n2 |
-1.387 |
1.198 |
mrstrength_0001_0002 |
2114.4 |
-0.114 |
ma5_dratio_n05_000 |
2060.5 |
2.499 |
ma10_dratio_000_005 |
2056.52 |
2.698 |
ma25_dratio_000_005 |
2052.28 |
2.91 |
ma50_dratio_000_005 |
2108.747 |
0.154 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.306 |
atratio_n002_n001 |
-70.312 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
30.75 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.966 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.389 |
mrstrength_n0.5_n0.2 |
2097 |
0.906 |
ma5_dratio_000_005 |
2054.7 |
2.983 |
ma10_dratio_000_005 |
2051.64 |
3.137 |
ma25_dratio_000_005 |
2054.44 |
2.996 |
ma50_dratio_000_005 |
2113.213 |
0.132 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
153.465 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
30.75 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.737 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.067 |
0.536 |
mrstrength_00.5_00.7 |
2074.2 |
3.365 |
ma5_dratio_000_005 |
2049.5 |
4.611 |
ma10_dratio_000_005 |
2047.76 |
4.7 |
ma25_dratio_000_005 |
2056.28 |
4.266 |
ma50_dratio_000_005 |
2117.573 |
1.248 |
ma75_dratio_000_005 |
2.343 |
gratio_0002_0003 |
3.556 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
3.291 |
atratio_0003_0005 |
83.636 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
30.75 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.568 |
貸借 |
2.723 |
rstrength_0002_0005 |
cont_04 |
0.789 |
2.502 |
mrstrength_0002_0005 |
2041.2 |
4.546 |
ma5_dratio_000_005 |
2040.8 |
4.567 |
ma10_dratio_000_005 |
2042.4 |
4.485 |
ma25_dratio_000_005 |
2057.7 |
3.708 |
ma50_dratio_000_005 |
2121.427 |
0.593 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
3.089 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
2.025 |
atratio_0002_0003 |
77.419 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
30.75 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.48 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.441 |
mrstrength_00.2_00.5 |
2014.4 |
2.562 |
ma5_dratio_000_005 |
2037.2 |
1.414 |
ma10_dratio_000_005 |
2037.56 |
1.396 |
ma25_dratio_000_005 |
2059.42 |
0.32 |
ma50_dratio_000_005 |
2125.867 |
-2.816 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
2.158 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
21.6 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.022 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.826 |
mrstrength_00.7_0001 |
2006.6 |
0.917 |
ma5_dratio_000_005 |
2043.1 |
-0.886 |
ma10_dratio_n05_000 |
2035.8 |
-0.531 |
ma25_dratio_n05_000 |
2061.56 |
-1.773 |
ma50_dratio_n05_000 |
2130.453 |
-4.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
1.162 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
21.6 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.308 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.011 |
mrstrength_n0.2_0000 |
2012.4 |
-0.517 |
ma5_dratio_n05_000 |
2051.5 |
-2.413 |
ma10_dratio_n05_000 |
2035.76 |
-1.658 |
ma25_dratio_n05_000 |
2064.24 |
-3.015 |
ma50_dratio_n05_000 |
2136.227 |
-6.283 |
ma75_dratio_n07_n05 |
0.404 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.05 |
atratio_n002_n001 |
45.882 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
21.6 |
mratio_0020_0050 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
1.274 |
貸借 |
-2.324 |
rstrength_n005_n002 |
cont_n4 |
-0.314 |
-0.736 |
mrstrength_n001_n0.5 |
2024.8 |
-2.262 |
ma5_dratio_n05_000 |
2062.6 |
-4.053 |
ma10_dratio_n05_000 |
2035.64 |
-2.782 |
ma25_dratio_n05_000 |
2066.88 |
-4.252 |
ma50_dratio_n05_000 |
2143.613 |
-7.679 |
ma75_dratio_n10_n07 |
0.2 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.332 |
atratio_n002_n001 |
240 |
vratio_0200_0300 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
21.6 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.873 |
貸借 |
-2.205 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-1.665 |
mrstrength_n002_n001 |
2040.4 |
-1.98 |
ma5_dratio_n05_000 |
2074.2 |
-3.577 |
ma10_dratio_n05_000 |
2036.28 |
-1.782 |
ma25_dratio_n05_000 |
2070.22 |
-3.392 |
ma50_dratio_n05_000 |
2150.88 |
-7.015 |
ma75_dratio_n10_n07 |
0.987 |
gratio_00.5_0001 |
2.35 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.315 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.225 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.238 |
mrstrength_n002_n001 |
2060 |
-1.602 |
ma5_dratio_n05_000 |
2082.7 |
-2.674 |
ma10_dratio_n05_000 |
2036.48 |
-0.466 |
ma25_dratio_n05_000 |
2073.46 |
-2.241 |
ma50_dratio_n05_000 |
2157.693 |
-6.057 |
ma75_dratio_n07_n05 |
-0.097 |
gratio_n0.5_0000 |
2.224 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.484 |
atratio_n0.5_0000 |
177.778 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.391 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
1.343 |
mrstrength_0001_0002 |
2079.6 |
-1.231 |
ma5_dratio_n05_000 |
2084.1 |
-1.444 |
ma10_dratio_n05_000 |
2035.04 |
0.932 |
ma25_dratio_000_005 |
2077.12 |
-1.113 |
ma50_dratio_n05_000 |
2164.547 |
-5.107 |
ma75_dratio_n07_n05 |
0.048 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-51.351 |
vratio_n075_n050 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
0.621 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.387 |
mrstrength_0001_0002 |
2090.6 |
-1.272 |
ma5_dratio_n05_000 |
2079.3 |
-0.736 |
ma10_dratio_n05_000 |
2034.28 |
1.461 |
ma25_dratio_000_005 |
2079.64 |
-0.752 |
ma50_dratio_n05_000 |
2170.933 |
-4.926 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.954 |
atratio_n002_n001 |
48 |
vratio_0025_0050 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.865 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.014 |
mrstrength_n002_n001 |
2100.4 |
-2.066 |
ma5_dratio_n05_000 |
2071.7 |
-0.71 |
ma10_dratio_n05_000 |
2032.76 |
1.192 |
ma25_dratio_000_005 |
2081.84 |
-1.193 |
ma50_dratio_n05_000 |
2177.293 |
-5.525 |
ma75_dratio_n07_n05 |
-0.286 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-1.271 |
atratio_n002_n001 |
13.636 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.612 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.016 |
mrstrength_n002_n001 |
2108 |
-0.474 |
ma5_dratio_n05_000 |
2064.8 |
1.608 |
ma10_dratio_000_005 |
2032.08 |
3.244 |
ma25_dratio_000_005 |
2084.8 |
0.633 |
ma50_dratio_000_005 |
2183.84 |
-3.931 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
0.759 |
atratio_00.5_0001 |
-63.934 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-0.512 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.216 |
mrstrength_n002_n001 |
2105.4 |
0.931 |
ma5_dratio_000_005 |
2054.5 |
3.431 |
ma10_dratio_000_005 |
2029.28 |
4.717 |
ma25_dratio_000_005 |
2087.56 |
1.793 |
ma50_dratio_000_005 |
2189.347 |
-2.939 |
ma75_dratio_n05_000 |
1.185 |
gratio_0001_0002 |
1.33 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6316 rela |
丸山製作所 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
19.608 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
13.71 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6250;6310;6325 |
やまびこ;井関農;タカキタ |
-1.385 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.284 |
mrstrength_0001_0002 |
2088.6 |
0.977 |
ma5_dratio_000_005 |
2041 |
3.332 |
ma10_dratio_000_005 |
2024.92 |
4.152 |
ma25_dratio_000_005 |
2089.5 |
0.933 |
ma50_dratio_000_005 |
2194.387 |
-3.891 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |