Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
5.623 |
atratio_0005_0010 |
80.187 |
vratio_0075_0100 |
22 |
per_020_025 |
2.46 |
pbr_002_003 |
1 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1,510億円 |
1510 |
mvalue_01000_05000 |
2025-08-07 |
|
6166;6387;6338 |
中村超硬;サムコ;タカトリ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.158 |
gratio_n0.5_0000 |
8.625 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.958 |
atratio_n002_n001 |
-19.581 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.33 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
1.8 |
mratio_1.50_0002 |
1,430億円 |
1430 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.448 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.68 |
mrstrength_n002_n001 |
1887 |
0.848 |
ma5_dratio_000_005 |
1912.8 |
-0.512 |
ma10_dratio_n05_000 |
1829.16 |
4.037 |
ma25_dratio_000_005 |
1670.52 |
13.917 |
ma50_dratio_010_015 |
1558.867 |
22.076 |
ma75_dratio_020_030 |
-0.309 |
gratio_n0.5_0000 |
3.419 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
3.245 |
atratio_0003_0005 |
31.016 |
vratio_0025_0050 |
21.2 |
per_020_025 |
2.37 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
1.8 |
mratio_1.50_0002 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.835 |
貸借 |
2.41 |
rstrength_0002_0005 |
cont_02 |
-0.193 |
3.438 |
mrstrength_0002_0005 |
1882.4 |
3.113 |
ma5_dratio_000_005 |
1924 |
0.884 |
ma10_dratio_000_005 |
1816.44 |
6.857 |
ma25_dratio_005_007 |
1659.84 |
16.939 |
ma50_dratio_015_020 |
1556.16 |
24.73 |
ma75_dratio_020_030 |
0.053 |
gratio_0000_00.5 |
3.838 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
2.452 |
atratio_0002_0003 |
36.21 |
vratio_0025_0050 |
20.6 |
per_020_025 |
2.3 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
1.8 |
mratio_1.50_0002 |
1,413億円 |
1413 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.206 |
貸借 |
3.658 |
rstrength_0002_0005 |
cont_none |
-0.439 |
2.891 |
mrstrength_0002_0005 |
1875 |
0.267 |
ma5_dratio_000_005 |
1942.4 |
-3.213 |
ma10_dratio_n05_000 |
1801.76 |
4.342 |
ma25_dratio_000_005 |
1647.56 |
14.108 |
ma50_dratio_010_015 |
1553.267 |
21.035 |
ma75_dratio_020_030 |
0.327 |
gratio_0000_00.5 |
4.843 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-2.186 |
atratio_n003_n002 |
-23.133 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.24 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
1.8 |
mratio_1.50_0002 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.07 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_n4 |
0.334 |
-2.52 |
mrstrength_n005_n002 |
1886.2 |
-2.714 |
ma5_dratio_n05_000 |
1959.3 |
-6.344 |
ma10_dratio_n07_n05 |
1787.84 |
2.638 |
ma25_dratio_000_005 |
1636.3 |
12.143 |
ma50_dratio_010_015 |
1550.493 |
18.349 |
ma75_dratio_015_020 |
1.919 |
gratio_0001_0002 |
4.588 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
7.364 |
vratio_0000_0025 |
20.5 |
per_020_025 |
2.29 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
1,410億円 |
1410 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.992 |
貸借 |
-2.205 |
rstrength_n005_n002 |
cont_n3 |
0.255 |
-0.468 |
mrstrength_n0.5_n0.2 |
1905 |
-1.522 |
ma5_dratio_n05_000 |
1966.9 |
-4.621 |
ma10_dratio_n05_000 |
1774.72 |
5.707 |
ma25_dratio_005_007 |
1626.6 |
15.333 |
ma50_dratio_015_020 |
1548.52 |
21.148 |
ma75_dratio_020_030 |
-0.532 |
gratio_n001_n0.5 |
4.048 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
-13.987 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.3 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
1,413億円 |
1413 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.948 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.7 |
mrstrength_n001_n0.5 |
1938.6 |
-3.023 |
ma5_dratio_n05_000 |
1961.5 |
-4.155 |
ma10_dratio_n05_000 |
1760.32 |
6.799 |
ma25_dratio_005_007 |
1614.42 |
16.45 |
ma50_dratio_015_020 |
1543.52 |
21.8 |
ma75_dratio_020_030 |
-0.263 |
gratio_n0.5_0000 |
4.004 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
-3.435 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.33 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
1,431億円 |
1431 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.663 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.716 |
mrstrength_n002_n001 |
1965.6 |
-3.134 |
ma5_dratio_n05_000 |
1950.1 |
-2.364 |
ma10_dratio_n05_000 |
1744.36 |
9.152 |
ma25_dratio_007_010 |
1602 |
18.851 |
ma50_dratio_015_020 |
1538.96 |
23.72 |
ma75_dratio_020_030 |
1.395 |
gratio_0001_0002 |
4.502 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-41 |
vratio_n050_n025 |
21.2 |
per_020_025 |
2.37 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.712 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.304 |
mrstrength_00.2_00.5 |
2009.8 |
-3.672 |
ma5_dratio_n05_000 |
1934.8 |
0.062 |
ma10_dratio_000_005 |
1729.92 |
11.913 |
ma25_dratio_010_015 |
1588.6 |
21.868 |
ma50_dratio_020_030 |
1534.373 |
26.175 |
ma75_dratio_020_030 |
1.452 |
gratio_0001_0002 |
2.538 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-5.626 |
atratio_n010_n005 |
-7.925 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.36 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.621 |
貸借 |
-5.005 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-5.066 |
mrstrength_n010_n005 |
2032.4 |
-5.088 |
ma5_dratio_n07_n05 |
1908.1 |
1.095 |
ma10_dratio_000_005 |
1714.96 |
12.481 |
ma25_dratio_010_015 |
1576.04 |
22.395 |
ma50_dratio_020_030 |
1529.747 |
26.099 |
ma75_dratio_020_030 |
-5.186 |
gratio_n010_n005 |
4.258 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
-25.382 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.5 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
1.86 |
mratio_1.50_0002 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.648 |
貸借 |
2.087 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.677 |
mrstrength_0002_0005 |
2028.8 |
0.749 |
ma5_dratio_000_005 |
1885.8 |
8.389 |
ma10_dratio_007_010 |
1699.32 |
20.283 |
ma25_dratio_020_030 |
1564.06 |
30.686 |
ma50_dratio_030_p00 |
1524.387 |
34.087 |
ma75_dratio_030_p00 |
-0.794 |
gratio_n001_n0.5 |
5.314 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-5.176 |
atratio_n010_n005 |
-6.062 |
vratio_n025_0000 |
22 |
per_020_025 |
2.46 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
1.86 |
mratio_1.50_0002 |
1,514億円 |
1514 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.159 |
貸借 |
-5.335 |
rstrength_n010_n005 |
cont_none |
0.838 |
-6.014 |
mrstrength_n010_n005 |
1984.4 |
1.542 |
ma5_dratio_000_005 |
1851.7 |
8.819 |
ma10_dratio_007_010 |
1679.6 |
19.969 |
ma25_dratio_015_020 |
1550.42 |
29.965 |
ma50_dratio_020_030 |
1517.44 |
32.789 |
ma75_dratio_030_p00 |
1.224 |
gratio_0001_0002 |
7.884 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
3.709 |
atratio_0003_0005 |
-10.047 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.6 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
1.86 |
mratio_1.50_0002 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
3.019 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_06 |
1.43 |
2.279 |
mrstrength_0002_0005 |
1934.6 |
9.842 |
ma5_dratio_007_010 |
1811.2 |
17.326 |
ma10_dratio_015_020 |
1660.04 |
28.009 |
ma25_dratio_020_030 |
1535.7 |
38.373 |
ma50_dratio_030_p00 |
1511.533 |
40.586 |
ma75_dratio_030_p00 |
2.099 |
gratio_0002_0003 |
3.533 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
7.221 |
atratio_0005_0010 |
62.441 |
vratio_0050_0075 |
22.4 |
per_020_025 |
2.5 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
1.86 |
mratio_1.50_0002 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.056 |
貸借 |
6.165 |
rstrength_0005_0010 |
cont_05 |
1.65 |
5.571 |
mrstrength_0005_0010 |
1859.8 |
10.173 |
ma5_dratio_010_015 |
1757.1 |
16.613 |
ma10_dratio_015_020 |
1635 |
25.321 |
ma25_dratio_020_030 |
1520.76 |
34.735 |
ma50_dratio_030_p00 |
1503.347 |
36.296 |
ma75_dratio_030_p00 |
0.314 |
gratio_0000_00.5 |
9.2 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
4.885 |
atratio_0003_0005 |
66.546 |
vratio_0050_0075 |
20.9 |
per_020_025 |
2.34 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
1.86 |
mratio_1.50_0002 |
1,436億円 |
1436 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.583 |
貸借 |
5.468 |
rstrength_0005_0010 |
cont_04 |
0.391 |
4.494 |
mrstrength_0002_0005 |
1783.8 |
7.131 |
ma5_dratio_007_010 |
1718.6 |
11.195 |
ma10_dratio_010_015 |
1614.24 |
18.384 |
ma25_dratio_015_020 |
1507.94 |
26.729 |
ma50_dratio_020_030 |
1495.507 |
27.783 |
ma75_dratio_020_030 |
3.183 |
gratio_0003_0005 |
4.555 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
3.171 |
atratio_0003_0005 |
11.96 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.23 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
2.11 |
mratio_0002_0003 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.911 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_03 |
1.138 |
2.033 |
mrstrength_0002_0005 |
1742.8 |
4.544 |
ma5_dratio_000_005 |
1693.9 |
7.562 |
ma10_dratio_007_010 |
1597.64 |
14.043 |
ma25_dratio_010_015 |
1496.3 |
21.767 |
ma50_dratio_020_030 |
1489.773 |
22.301 |
ma75_dratio_020_030 |
3.624 |
gratio_0003_0005 |
4.265 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-42.331 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.16 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.11 |
mratio_0002_0003 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.495 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.985 |
mrstrength_00.7_0001 |
1719 |
2.734 |
ma5_dratio_000_005 |
1667.9 |
5.882 |
ma10_dratio_005_007 |
1584.88 |
11.428 |
ma25_dratio_010_015 |
1485.76 |
18.862 |
ma50_dratio_015_020 |
1485.373 |
18.893 |
ma75_dratio_015_020 |
-1.599 |
gratio_n002_n001 |
5.161 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
4.913 |
atratio_0003_0005 |
140.663 |
vratio_0100_0200 |
19.1 |
per_018_020 |
2.14 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
2.11 |
mratio_0002_0003 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
2.771 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_none |
-0.221 |
5.134 |
mrstrength_0005_0010 |
1687.8 |
3.745 |
ma5_dratio_000_005 |
1649.8 |
6.134 |
ma10_dratio_005_007 |
1574.8 |
11.189 |
ma25_dratio_010_015 |
1474.04 |
18.789 |
ma50_dratio_015_020 |
1481.96 |
18.154 |
ma75_dratio_015_020 |
-0.539 |
gratio_n001_n0.5 |
8.399 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-2.169 |
atratio_n003_n002 |
6.797 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.11 |
mratio_0002_0003 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.426 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.149 |
mrstrength_n002_n001 |
1654.4 |
0.882 |
ma5_dratio_000_005 |
1632.1 |
2.261 |
ma10_dratio_000_005 |
1566.4 |
6.55 |
ma25_dratio_005_007 |
1463.76 |
14.021 |
ma50_dratio_010_015 |
1478.933 |
12.852 |
ma75_dratio_010_015 |
-0.352 |
gratio_n0.5_0000 |
3.136 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-45.551 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.08 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
2.11 |
mratio_0002_0003 |
1,282億円 |
1282 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.788 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.728 |
mrstrength_n001_n0.5 |
1653.4 |
3.181 |
ma5_dratio_000_005 |
1618.4 |
5.413 |
ma10_dratio_005_007 |
1563.92 |
9.085 |
ma25_dratio_007_010 |
1450.82 |
17.589 |
ma50_dratio_015_020 |
1476.96 |
15.508 |
ma75_dratio_015_020 |
-1.174 |
gratio_n002_n001 |
2.082 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
5.776 |
atratio_0005_0010 |
123.789 |
vratio_0100_0200 |
18.6 |
per_018_020 |
2.08 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
2.09 |
mratio_0002_0003 |
1,280億円 |
1280 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.087 |
貸借 |
4.689 |
rstrength_0002_0005 |
cont_02 |
0.588 |
5.188 |
mrstrength_0005_0010 |
1645 |
3.526 |
ma5_dratio_000_005 |
1598.5 |
6.537 |
ma10_dratio_005_007 |
1562.08 |
9.021 |
ma25_dratio_007_010 |
1440.72 |
18.205 |
ma50_dratio_015_020 |
1475.133 |
15.447 |
ma75_dratio_015_020 |
2.484 |
gratio_0002_0003 |
4.86 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
1.641 |
atratio_0001_0002 |
-33.27 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.24 |
yield_1.2_1.4 |
2.09 |
mratio_0002_0003 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.797 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.38 |
mrstrength_00.2_00.5 |
1616.8 |
-0.421 |
ma5_dratio_n05_000 |
1579.8 |
1.912 |
ma10_dratio_000_005 |
1554.84 |
3.548 |
ma25_dratio_000_005 |
1433.24 |
12.333 |
ma50_dratio_010_015 |
1473.773 |
9.243 |
ma75_dratio_007_010 |
0.821 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-4.808 |
atratio_n005_n003 |
2.398 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
2.09 |
mratio_0002_0003 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-2.344 |
貸借 |
-2.464 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.92 |
mrstrength_n005_n002 |
1611.8 |
-1.725 |
ma5_dratio_n05_000 |
1566.9 |
1.091 |
ma10_dratio_000_005 |
1550.44 |
2.165 |
ma25_dratio_000_005 |
1429.62 |
10.799 |
ma50_dratio_010_015 |
1473.8 |
7.477 |
ma75_dratio_007_010 |
-0.901 |
gratio_n001_n0.5 |
4.687 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.685 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.03 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.09 |
mratio_0002_0003 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.186 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1609.8 |
3.367 |
ma5_dratio_000_005 |
1562.8 |
6.476 |
ma10_dratio_005_007 |
1542.8 |
7.856 |
ma25_dratio_007_010 |
1426.94 |
16.613 |
ma50_dratio_015_020 |
1474.04 |
12.887 |
ma75_dratio_010_015 |
-1.322 |
gratio_n002_n001 |
2.689 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
6.53 |
atratio_0005_0010 |
85.416 |
vratio_0075_0100 |
18.2 |
per_018_020 |
2.03 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
2.09 |
mratio_0002_0003 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.883 |
貸借 |
5.647 |
rstrength_0005_0010 |
cont_none |
0.549 |
5.981 |
mrstrength_0005_0010 |
1583.4 |
5.09 |
ma5_dratio_005_007 |
1552.6 |
7.175 |
ma10_dratio_007_010 |
1532.04 |
8.613 |
ma25_dratio_007_010 |
1423.38 |
16.905 |
ma50_dratio_015_020 |
1473.453 |
12.932 |
ma75_dratio_010_015 |
2.561 |
gratio_0002_0003 |
4.878 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
26.528 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
2.09 |
mratio_0002_0003 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.759 |
貸借 |
-2.21 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.774 |
mrstrength_n002_n001 |
1552 |
0.644 |
ma5_dratio_000_005 |
1540 |
1.429 |
ma10_dratio_000_005 |
1519.92 |
2.769 |
ma25_dratio_000_005 |
1421.6 |
9.876 |
ma50_dratio_007_010 |
1473.667 |
5.994 |
ma75_dratio_005_007 |
0.946 |
gratio_00.5_0001 |
3.713 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-16.622 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
2.26 |
mratio_0002_0003 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.311 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_03 |
0.919 |
-0.22 |
mrstrength_n0.5_n0.2 |
1542.8 |
2.735 |
ma5_dratio_000_005 |
1538.9 |
2.996 |
ma10_dratio_000_005 |
1511.88 |
4.836 |
ma25_dratio_000_005 |
1423.72 |
11.328 |
ma50_dratio_010_015 |
1475.693 |
7.407 |
ma75_dratio_007_010 |
0.953 |
gratio_00.5_0001 |
2.875 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
2.742 |
atratio_0002_0003 |
31.126 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
2.26 |
mratio_0002_0003 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.663 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_02 |
0.498 |
2.244 |
mrstrength_0002_0005 |
1522 |
3.417 |
ma5_dratio_000_005 |
1533 |
2.674 |
ma10_dratio_000_005 |
1503.24 |
4.707 |
ma25_dratio_000_005 |
1426.02 |
10.377 |
ma50_dratio_010_015 |
1477.227 |
6.551 |
ma75_dratio_005_007 |
-0.718 |
gratio_n001_n0.5 |
4.931 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
1.659 |
atratio_0001_0002 |
14.467 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
2.26 |
mratio_0002_0003 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.204 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_none |
-0.511 |
2.17 |
mrstrength_0002_0005 |
1515.8 |
1.069 |
ma5_dratio_000_005 |
1525.5 |
0.426 |
ma10_dratio_000_005 |
1493.36 |
2.587 |
ma25_dratio_000_005 |
1429.02 |
7.206 |
ma50_dratio_007_010 |
1480.867 |
3.453 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
3.243 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-36.079 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
2.26 |
mratio_0002_0003 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.202 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.397 |
mrstrength_n002_n001 |
1521.8 |
-0.973 |
ma5_dratio_n05_000 |
1525.3 |
-1.2 |
ma10_dratio_n05_000 |
1484.76 |
1.498 |
ma25_dratio_000_005 |
1431.82 |
5.251 |
ma50_dratio_005_007 |
1484.24 |
1.533 |
ma75_dratio_000_005 |
2.639 |
gratio_0002_0003 |
3.522 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
2.363 |
atratio_0002_0003 |
46.597 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.32 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.866 |
貸借 |
3.229 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.427 |
mrstrength_0002_0005 |
1528 |
-0.785 |
ma5_dratio_n05_000 |
1524.2 |
-0.538 |
ma10_dratio_n05_000 |
1478.48 |
2.538 |
ma25_dratio_000_005 |
1435.42 |
5.614 |
ma50_dratio_005_007 |
1487.333 |
1.927 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
5.835 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-4.018 |
atratio_n005_n003 |
44.505 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.14 |
貸借 |
-2.878 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-2.716 |
mrstrength_n005_n002 |
1535 |
-3.518 |
ma5_dratio_n05_000 |
1522.9 |
-2.751 |
ma10_dratio_n05_000 |
1468.52 |
0.85 |
ma25_dratio_000_005 |
1435.12 |
3.197 |
ma50_dratio_000_005 |
1490.747 |
-0.654 |
ma75_dratio_n05_000 |
-2.074 |
gratio_n003_n002 |
2.431 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
-28.864 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.3 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.106 |
貸借 |
-2.322 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.001 |
mrstrength_0000_00.2 |
1544 |
-0.065 |
ma5_dratio_n05_000 |
1526.2 |
1.101 |
ma10_dratio_000_005 |
1459.64 |
5.711 |
ma25_dratio_005_007 |
1436.26 |
7.432 |
ma50_dratio_007_010 |
1494.36 |
3.255 |
ma75_dratio_000_005 |
-0.768 |
gratio_n001_n0.5 |
2.168 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
-10.432 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.298 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.324 |
mrstrength_n0.5_n0.2 |
1535.2 |
1.746 |
ma5_dratio_000_005 |
1526 |
2.359 |
ma10_dratio_000_005 |
1447.28 |
7.927 |
ma25_dratio_007_010 |
1436.6 |
8.729 |
ma50_dratio_007_010 |
1501.733 |
4.013 |
ma75_dratio_000_005 |
2.081 |
gratio_0002_0003 |
2.591 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
12.472 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.3 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
2.089 |
貸借 |
-2.927 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.833 |
mrstrength_n001_n0.5 |
1528.8 |
0.602 |
ma5_dratio_000_005 |
1530.5 |
0.49 |
ma10_dratio_000_005 |
1437.12 |
7.02 |
ma25_dratio_007_010 |
1437.14 |
7.018 |
ma50_dratio_007_010 |
1508.893 |
1.929 |
ma75_dratio_000_005 |
1.999 |
gratio_0001_0002 |
4.254 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
1.638 |
atratio_0001_0002 |
-13.167 |
vratio_n025_0000 |
17 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.29 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.528 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.125 |
mrstrength_0001_0002 |
1520.4 |
2.013 |
ma5_dratio_000_005 |
1542.7 |
0.538 |
ma10_dratio_000_005 |
1428.8 |
8.553 |
ma25_dratio_007_010 |
1436.92 |
7.939 |
ma50_dratio_007_010 |
1516.027 |
2.307 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
3.331 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
-1.351 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.31 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.992 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
0.802 |
mrstrength_00.7_0001 |
1510.8 |
1.006 |
ma5_dratio_000_005 |
1539.8 |
-0.896 |
ma10_dratio_n05_000 |
1421.24 |
7.371 |
ma25_dratio_007_010 |
1436.36 |
6.241 |
ma50_dratio_005_007 |
1521.92 |
0.268 |
ma75_dratio_000_005 |
0.734 |
gratio_00.5_0001 |
2.458 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-2.026 |
atratio_n003_n002 |
-35.363 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.035 |
貸借 |
-3.061 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.498 |
mrstrength_n005_n002 |
1508.4 |
-0.623 |
ma5_dratio_n05_000 |
1537.2 |
-2.485 |
ma10_dratio_n05_000 |
1411.36 |
6.21 |
ma25_dratio_005_007 |
1437.28 |
4.294 |
ma50_dratio_000_005 |
1529.187 |
-1.974 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
2.876 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
80.422 |
vratio_0075_0100 |
16.7 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.31 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.028 |
貸借 |
3.301 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.112 |
mrstrength_0002_0005 |
1516.8 |
0.87 |
ma5_dratio_000_005 |
1526.6 |
0.223 |
ma10_dratio_000_005 |
1406.52 |
8.779 |
ma25_dratio_007_010 |
1437.52 |
6.433 |
ma50_dratio_005_007 |
1535.08 |
-0.331 |
ma75_dratio_n05_000 |
-1.27 |
gratio_n002_n001 |
6.676 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-23.659 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
2.19 |
mratio_0002_0003 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.036 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n5 |
-0.614 |
0.148 |
mrstrength_0000_00.2 |
1532.2 |
-2.363 |
ma5_dratio_n05_000 |
1513.1 |
-1.13 |
ma10_dratio_n05_000 |
1401.64 |
6.732 |
ma25_dratio_005_007 |
1436.14 |
4.168 |
ma50_dratio_000_005 |
1540.613 |
-2.896 |
ma75_dratio_n05_000 |
-1.198 |
gratio_n002_n001 |
2.708 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
28.999 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.204 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n4 |
0.082 |
-0.809 |
mrstrength_n001_n0.5 |
1565 |
-3.962 |
ma5_dratio_n05_000 |
1499.6 |
0.227 |
ma10_dratio_000_005 |
1394.96 |
7.745 |
ma25_dratio_007_010 |
1435.84 |
4.677 |
ma50_dratio_000_005 |
1546.747 |
-2.828 |
ma75_dratio_n05_000 |
1.387 |
gratio_0001_0002 |
4.857 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
-38.883 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.32 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-2.117 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_n3 |
-0.676 |
-1.076 |
mrstrength_n002_n001 |
1568.8 |
-3.493 |
ma5_dratio_n05_000 |
1485.4 |
1.925 |
ma10_dratio_000_005 |
1386.64 |
9.185 |
ma25_dratio_007_010 |
1435.62 |
5.46 |
ma50_dratio_005_007 |
1553.187 |
-2.523 |
ma75_dratio_n05_000 |
-1.363 |
gratio_n002_n001 |
1.927 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-4.107 |
atratio_n005_n003 |
-20.923 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.3 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.995 |
貸借 |
-5.102 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-4.102 |
mrstrength_n005_n002 |
1566 |
-1.596 |
ma5_dratio_n05_000 |
1470.9 |
4.766 |
ma10_dratio_000_005 |
1373.28 |
12.213 |
ma25_dratio_010_015 |
1435.54 |
7.346 |
ma50_dratio_007_010 |
1561.2 |
-1.294 |
ma75_dratio_n05_000 |
-1.307 |
gratio_n002_n001 |
4.721 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-3.193 |
atratio_n005_n003 |
-37.709 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.3 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-4.906 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-2.216 |
mrstrength_n005_n002 |
1536.4 |
4.595 |
ma5_dratio_000_005 |
1449.5 |
10.866 |
ma10_dratio_010_015 |
1361.12 |
18.065 |
ma25_dratio_015_020 |
1435.2 |
11.97 |
ma50_dratio_010_015 |
1568.933 |
2.426 |
ma75_dratio_000_005 |
-2.229 |
gratio_n003_n002 |
4.792 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
9.067 |
atratio_0005_0010 |
24.393 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.3 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.299 |
貸借 |
8.768 |
rstrength_0005_0010 |
cont_03 |
-0.144 |
9.211 |
mrstrength_0005_0010 |
1494 |
11.111 |
ma5_dratio_010_015 |
1420.5 |
16.86 |
ma10_dratio_015_020 |
1337.72 |
24.092 |
ma25_dratio_020_030 |
1433.48 |
15.802 |
ma50_dratio_015_020 |
1573.12 |
5.523 |
ma75_dratio_005_007 |
2.562 |
gratio_0002_0003 |
8.073 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
-40.477 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.3 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.437 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_02 |
1.432 |
0.035 |
mrstrength_0000_00.2 |
1434.2 |
6.122 |
ma5_dratio_005_007 |
1389.5 |
9.536 |
ma10_dratio_007_010 |
1319.36 |
15.359 |
ma25_dratio_015_020 |
1431.66 |
6.31 |
ma50_dratio_005_007 |
1574.813 |
-3.354 |
ma75_dratio_n05_000 |
5.333 |
gratio_0005_0010 |
7.57 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
7.681 |
atratio_0005_0010 |
201.338 |
vratio_0200_0300 |
16.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.3 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.875 |
貸借 |
5.806 |
rstrength_0005_0010 |
cont_none |
0.376 |
7.305 |
mrstrength_0005_0010 |
1402 |
6.99 |
ma5_dratio_005_007 |
1364 |
9.971 |
ma10_dratio_007_010 |
1311.64 |
14.361 |
ma25_dratio_010_015 |
1433.24 |
4.658 |
ma50_dratio_000_005 |
1578.827 |
-4.993 |
ma75_dratio_n05_000 |
4.092 |
gratio_0003_0005 |
7.627 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
3.703 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
2.36 |
mratio_0002_0003 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.922 |
貸借 |
-2.065 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.699 |
mrstrength_n002_n001 |
1375.8 |
1.25 |
ma5_dratio_000_005 |
1339.9 |
3.963 |
ma10_dratio_000_005 |
1308.8 |
6.433 |
ma25_dratio_005_007 |
1435.48 |
-2.959 |
ma50_dratio_n05_000 |
1582 |
-11.947 |
ma75_dratio_n15_n10 |
2.724 |
gratio_0002_0003 |
3.807 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
2.498 |
atratio_0002_0003 |
75.68 |
vratio_0075_0100 |
16.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
2.36 |
mratio_0002_0003 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.121 |
貸借 |
2.619 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.093 |
mrstrength_0002_0005 |
1362.6 |
2.378 |
ma5_dratio_000_005 |
1324 |
5.363 |
ma10_dratio_005_007 |
1311.08 |
6.401 |
ma25_dratio_005_007 |
1439.66 |
-3.102 |
ma50_dratio_n05_000 |
1587.267 |
-12.113 |
ma75_dratio_n15_n10 |
0.588 |
gratio_00.5_0001 |
4.762 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.399 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
2.36 |
mratio_0002_0003 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.486 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1347 |
1.039 |
ma5_dratio_000_005 |
1315.3 |
3.474 |
ma10_dratio_000_005 |
1314.72 |
3.52 |
ma25_dratio_000_005 |
1444.16 |
-5.758 |
ma50_dratio_n07_n05 |
1591.027 |
-14.458 |
ma75_dratio_n15_n10 |
-0.441 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-6.227 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
2.36 |
mratio_0002_0003 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.339 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.622 |
mrstrength_n002_n001 |
1344.8 |
1.205 |
ma5_dratio_000_005 |
1312.2 |
3.719 |
ma10_dratio_000_005 |
1323.28 |
2.85 |
ma25_dratio_000_005 |
1450.54 |
-6.173 |
ma50_dratio_n07_n05 |
1596.213 |
-14.736 |
ma75_dratio_n15_n10 |
-1.899 |
gratio_n002_n001 |
3.023 |
volaratio_003_004 |
| 2025-05-01 |
14:51 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
3.165 |
atratio_0003_0005 |
40.172 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
2.36 |
mratio_0002_0003 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.528 |
貸借 |
3.693 |
rstrength_0002_0005 |
cont_02 |
1.129 |
2.036 |
mrstrength_0002_0005 |
1326 |
3.243 |
ma5_dratio_000_005 |
1312.3 |
4.321 |
ma10_dratio_000_005 |
1335.56 |
2.504 |
ma25_dratio_000_005 |
1457.6 |
-6.078 |
ma50_dratio_n07_n05 |
1602.587 |
-14.576 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.179 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-21.09 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.44 |
yield_1.4_1.6 |
2.36 |
mratio_0002_0003 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.132 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.186 |
mrstrength_0000_00.2 |
1304 |
1.764 |
ma5_dratio_000_005 |
1303.3 |
1.818 |
ma10_dratio_000_005 |
1348.8 |
-1.616 |
ma25_dratio_n05_000 |
1464.22 |
-9.372 |
ma50_dratio_n10_n07 |
1608.6 |
-17.506 |
ma75_dratio_n20_n15 |
-0.456 |
gratio_n0.5_0000 |
2.767 |
volaratio_2.5_003 |
| 2025-04-28 |
10:06 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-2.444 |
atratio_n003_n002 |
-37.844 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.32 |
mratio_0002_0003 |
989億円 |
989 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.336 |
貸借 |
-2.78 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.82 |
mrstrength_n005_n002 |
1285.4 |
2.458 |
ma5_dratio_000_005 |
1308.4 |
0.657 |
ma10_dratio_000_005 |
1364.68 |
-3.494 |
ma25_dratio_n05_000 |
1474.62 |
-10.689 |
ma50_dratio_n15_n10 |
1615.987 |
-18.502 |
ma75_dratio_n20_n15 |
1.63 |
gratio_0001_0002 |
4.878 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
6.551 |
atratio_0005_0010 |
51.48 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.32 |
mratio_0002_0003 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
2.817 |
貸借 |
3.734 |
rstrength_0002_0005 |
cont_03 |
1.902 |
4.649 |
mrstrength_0002_0005 |
1283.6 |
5.173 |
ma5_dratio_005_007 |
1317.5 |
2.467 |
ma10_dratio_000_005 |
1378.88 |
-2.094 |
ma25_dratio_n05_000 |
1483.98 |
-9.028 |
ma50_dratio_n10_n07 |
1621.613 |
-16.75 |
ma75_dratio_n20_n15 |
5.762 |
gratio_0005_0010 |
3.26 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-28.45 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.32 |
mratio_0002_0003 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.151 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
0.146 |
mrstrength_0000_00.2 |
1279.6 |
-0.985 |
ma5_dratio_n05_000 |
1315.4 |
-3.679 |
ma10_dratio_n05_000 |
1392.36 |
-9.003 |
ma25_dratio_n10_n07 |
1491.76 |
-15.067 |
ma50_dratio_n20_n15 |
1626.653 |
-22.11 |
ma75_dratio_n30_n20 |
1.986 |
gratio_0001_0002 |
2.294 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
2.026 |
atratio_0002_0003 |
-19.79 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.32 |
mratio_0002_0003 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.56 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
0.132 |
mrstrength_0000_00.2 |
1298.6 |
-3.049 |
ma5_dratio_n05_000 |
1318.2 |
-4.491 |
ma10_dratio_n05_000 |
1401.72 |
-10.182 |
ma25_dratio_n15_n10 |
1501.86 |
-16.171 |
ma50_dratio_n20_n15 |
1630.373 |
-22.778 |
ma75_dratio_n30_n20 |
3.566 |
gratio_0003_0005 |
3.939 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-5.657 |
atratio_n010_n005 |
107.582 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.32 |
mratio_0002_0003 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.895 |
貸借 |
-4.762 |
rstrength_n005_n002 |
cont_n3 |
-0.173 |
-5.484 |
mrstrength_n010_n005 |
1302.6 |
-5.266 |
ma5_dratio_n07_n05 |
1310.3 |
-5.823 |
ma10_dratio_n07_n05 |
1412.88 |
-12.661 |
ma25_dratio_n15_n10 |
1511.72 |
-18.371 |
ma50_dratio_n20_n15 |
1633.773 |
-24.469 |
ma75_dratio_n30_n20 |
-1.988 |
gratio_n002_n001 |
6.404 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
-54.371 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.32 |
mratio_0002_0003 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.336 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-0.357 |
mrstrength_n0.5_n0.2 |
1331.4 |
-1.758 |
ma5_dratio_n05_000 |
1310.6 |
-0.198 |
ma10_dratio_n05_000 |
1425.92 |
-8.27 |
ma25_dratio_n10_n07 |
1528.96 |
-14.452 |
ma50_dratio_n15_n10 |
1637.093 |
-20.102 |
ma75_dratio_n30_n20 |
0.075 |
gratio_0000_00.5 |
2.905 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
14.043 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.32 |
mratio_0002_0003 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.086 |
貸借 |
-3.435 |
rstrength_n005_n002 |
cont_none |
1.026 |
-3.375 |
mrstrength_n005_n002 |
1351.4 |
-1.584 |
ma5_dratio_n05_000 |
1282 |
3.744 |
ma10_dratio_000_005 |
1437.16 |
-7.456 |
ma25_dratio_n10_n07 |
1544.78 |
-13.904 |
ma50_dratio_n15_n10 |
1639.28 |
-18.867 |
ma75_dratio_n20_n15 |
-1.982 |
gratio_n002_n001 |
5.424 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
6.489 |
atratio_0005_0010 |
8.874 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.32 |
mratio_0002_0003 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.852 |
貸借 |
4.637 |
rstrength_0002_0005 |
cont_none |
1.348 |
5.141 |
mrstrength_0005_0010 |
1351.2 |
0.799 |
ma5_dratio_000_005 |
1269.1 |
7.32 |
ma10_dratio_007_010 |
1445.04 |
-5.747 |
ma25_dratio_n07_n05 |
1559.64 |
-12.672 |
ma50_dratio_n15_n10 |
1641.16 |
-17.01 |
ma75_dratio_n20_n15 |
1.72 |
gratio_0001_0002 |
5.568 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-7.184 |
atratio_n010_n005 |
21.041 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.32 |
mratio_0002_0003 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-2.344 |
貸借 |
-4.84 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-6.171 |
mrstrength_n010_n005 |
1337.8 |
-4.395 |
ma5_dratio_n05_000 |
1265.8 |
1.043 |
ma10_dratio_000_005 |
1451.48 |
-11.883 |
ma25_dratio_n15_n10 |
1572.26 |
-18.652 |
ma50_dratio_n20_n15 |
1642.533 |
-22.132 |
ma75_dratio_n30_n20 |
-1.234 |
gratio_n002_n001 |
7.492 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
-51.319 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.32 |
mratio_0002_0003 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.191 |
貸借 |
-1.94 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.97 |
mrstrength_n005_n002 |
1318 |
4.552 |
ma5_dratio_000_005 |
1280.8 |
7.589 |
ma10_dratio_007_010 |
1463.2 |
-5.823 |
ma25_dratio_n07_n05 |
1588.1 |
-13.23 |
ma50_dratio_n15_n10 |
1644.293 |
-16.195 |
ma75_dratio_n20_n15 |
-0.994 |
gratio_n001_n0.5 |
3.193 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
5.944 |
atratio_0005_0010 |
55.027 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
2.32 |
mratio_0002_0003 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.556 |
貸借 |
5.388 |
rstrength_0005_0010 |
cont_03 |
1.181 |
4.763 |
mrstrength_0002_0005 |
1289.8 |
9.164 |
ma5_dratio_007_010 |
1288 |
9.317 |
ma10_dratio_007_010 |
1468.52 |
-4.121 |
ma25_dratio_n05_000 |
1599.36 |
-11.965 |
ma50_dratio_n15_n10 |
1645.107 |
-14.413 |
ma75_dratio_n15_n10 |
2.859 |
gratio_0002_0003 |
5.848 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
2.625 |
atratio_0002_0003 |
-15.519 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
2.97 |
mratio_0002_0003 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.074 |
貸借 |
2.699 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.582 |
mrstrength_0005_0010 |
1212.6 |
9.599 |
ma5_dratio_007_010 |
1295.8 |
2.562 |
ma10_dratio_000_005 |
1470.64 |
-9.631 |
ma25_dratio_n10_n07 |
1610.1 |
-17.459 |
ma50_dratio_n20_n15 |
1646.08 |
-19.263 |
ma75_dratio_n20_n15 |
-4.324 |
gratio_n005_n003 |
10.531 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
9.746 |
atratio_0005_0010 |
-27.421 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
2.97 |
mratio_0002_0003 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
8.54 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
9.128 |
0.618 |
mrstrength_00.5_00.7 |
1187 |
9.099 |
ma5_dratio_007_010 |
1320.4 |
-1.924 |
ma10_dratio_n05_000 |
1476.72 |
-12.306 |
ma25_dratio_n15_n10 |
1622.64 |
-20.192 |
ma50_dratio_n30_n20 |
1648.347 |
-21.436 |
ma75_dratio_n30_n20 |
17.542 |
gratio_0015_p000 |
10.783 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-4.608 |
atratio_n005_n003 |
12.785 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
2.97 |
mratio_0002_0003 |
887億円 |
887 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-5.724 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.674 |
mrstrength_n001_n0.5 |
1193.8 |
-1.156 |
ma5_dratio_n05_000 |
1357.7 |
-13.088 |
ma10_dratio_n15_n10 |
1484.6 |
-20.517 |
ma25_dratio_n30_n20 |
1636.46 |
-27.893 |
ma50_dratio_n30_n20 |
1650.653 |
-28.513 |
ma75_dratio_n30_n20 |
-4.85 |
gratio_n005_n003 |
5.198 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
21.037 |
atratio_0015_p000 |
-12.837 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
3.29 |
mratio_0003_0005 |
929億円 |
929 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
10.104 |
貸借 |
10.933 |
rstrength_0010_p000 |
cont_none |
6.025 |
15.012 |
mrstrength_0010_p000 |
1243.6 |
-0.531 |
ma5_dratio_n05_000 |
1409.7 |
-12.251 |
ma10_dratio_n15_n10 |
1497.8 |
-17.412 |
ma25_dratio_n20_n15 |
1655.16 |
-25.264 |
ma50_dratio_n30_n20 |
1654.387 |
-25.229 |
ma75_dratio_n30_n20 |
17.613 |
gratio_0015_p000 |
4.458 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-14.904 |
atratio_m000_n010 |
-6.937 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
3.29 |
mratio_0003_0005 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-10.988 |
貸借 |
-3.916 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-7.077 |
mrstrength_n010_n005 |
1286.2 |
-20.541 |
ma5_dratio_n30_n20 |
1458.4 |
-29.923 |
ma10_dratio_n30_n20 |
1509.28 |
-32.286 |
ma25_dratio_m00_n30 |
1672.84 |
-38.906 |
ma50_dratio_m00_n30 |
1657.707 |
-38.349 |
ma75_dratio_m00_n30 |
-19.983 |
gratio_m000_n010 |
11.354 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-9.631 |
atratio_n010_n005 |
49.254 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
3.29 |
mratio_0003_0005 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-6.347 |
貸借 |
-3.284 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-6.881 |
mrstrength_n010_n005 |
1379 |
-12.908 |
ma5_dratio_n15_n10 |
1523.4 |
-21.163 |
ma10_dratio_n30_n20 |
1529.24 |
-21.464 |
ma25_dratio_n30_n20 |
1690.82 |
-28.969 |
ma50_dratio_n30_n20 |
1664.12 |
-27.83 |
ma75_dratio_n30_n20 |
-3.988 |
gratio_n005_n003 |
10.594 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-6.998 |
atratio_n010_n005 |
83.15 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
3.29 |
mratio_0003_0005 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-4.593 |
貸借 |
-2.405 |
rstrength_n005_n002 |
cont_n7 |
-2.771 |
-4.227 |
mrstrength_n005_n002 |
1453.8 |
-8.584 |
ma5_dratio_n10_n07 |
1572 |
-15.458 |
ma10_dratio_n20_n15 |
1543.96 |
-13.923 |
ma25_dratio_n15_n10 |
1702.54 |
-21.94 |
ma50_dratio_n30_n20 |
1668.56 |
-20.35 |
ma75_dratio_n30_n20 |
-6.648 |
gratio_n010_n005 |
4.893 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
-15.005 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
1.4 |
yield_1.4_1.6 |
3.29 |
mratio_0003_0005 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.603 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_n6 |
0.285 |
-1.733 |
mrstrength_n002_n001 |
1521.6 |
-6.086 |
ma5_dratio_n07_n05 |
1589.2 |
-10.081 |
ma10_dratio_n15_n10 |
1554.84 |
-8.093 |
ma25_dratio_n10_n07 |
1712.42 |
-16.551 |
ma50_dratio_n20_n15 |
1670.707 |
-14.467 |
ma75_dratio_n15_n10 |
-0.069 |
gratio_n0.5_0000 |
2.606 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-2.423 |
atratio_n003_n002 |
-5.86 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
3.18 |
mratio_0003_0005 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.212 |
貸借 |
-2.211 |
rstrength_n005_n002 |
cont_n5 |
0.019 |
-2.442 |
mrstrength_n005_n002 |
1575.8 |
-7.983 |
ma5_dratio_n10_n07 |
1600.1 |
-9.381 |
ma10_dratio_n10_n07 |
1562.16 |
-7.18 |
ma25_dratio_n10_n07 |
1718.6 |
-15.629 |
ma50_dratio_n20_n15 |
1671.533 |
-13.253 |
ma75_dratio_n15_n10 |
1.682 |
gratio_0001_0002 |
4.483 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-5.651 |
atratio_n010_n005 |
-25.669 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
3.18 |
mratio_0003_0005 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-3.907 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
-1.603 |
mrstrength_n002_n001 |
1630.6 |
-8.868 |
ma5_dratio_n10_n07 |
1611.1 |
-7.765 |
ma10_dratio_n10_n07 |
1568.24 |
-5.244 |
ma25_dratio_n07_n05 |
1725.36 |
-13.873 |
ma50_dratio_n15_n10 |
1672.413 |
-11.146 |
ma75_dratio_n15_n10 |
-2.095 |
gratio_n003_n002 |
4.576 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-5.576 |
atratio_n010_n005 |
36.597 |
vratio_0025_0050 |
15 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
3.18 |
mratio_0003_0005 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-2.724 |
貸借 |
-2.852 |
rstrength_n005_n002 |
cont_n3 |
-1.798 |
-3.778 |
mrstrength_n005_n002 |
1667.8 |
-5.564 |
ma5_dratio_n07_n05 |
1621.4 |
-2.862 |
ma10_dratio_n05_000 |
1573.6 |
0.089 |
ma25_dratio_000_005 |
1729.18 |
-8.916 |
ma50_dratio_n10_n07 |
1673.173 |
-5.867 |
ma75_dratio_n07_n05 |
-2.698 |
gratio_n003_n002 |
4.978 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.882 |
atratio_n002_n001 |
-13.475 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.04 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
3.18 |
mratio_0003_0005 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.823 |
貸借 |
-2.705 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-1.284 |
mrstrength_n002_n001 |
1690.2 |
-1.313 |
ma5_dratio_n05_000 |
1616.6 |
3.18 |
ma10_dratio_000_005 |
1577.8 |
5.717 |
ma25_dratio_005_007 |
1732.68 |
-3.733 |
ma50_dratio_n05_000 |
1673.547 |
-0.331 |
ma75_dratio_n05_000 |
-2 |
gratio_n002_n001 |
2.966 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
-53.726 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.08 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
3.18 |
mratio_0003_0005 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.197 |
貸借 |
-2.589 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.045 |
mrstrength_n005_n002 |
1656.8 |
2.607 |
ma5_dratio_000_005 |
1602.1 |
6.111 |
ma10_dratio_005_007 |
1579.64 |
7.619 |
ma25_dratio_007_010 |
1736.1 |
-2.079 |
ma50_dratio_n05_000 |
1672.467 |
1.646 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
4.421 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
3.11 |
atratio_0003_0005 |
-51.553 |
vratio_n075_n050 |
16.4 |
per_015_018 |
2.11 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
3.42 |
mratio_0003_0005 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.631 |
貸借 |
2.479 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.653 |
mrstrength_0002_0005 |
1624.4 |
6.131 |
ma5_dratio_005_007 |
1589.3 |
8.475 |
ma10_dratio_007_010 |
1579.64 |
9.139 |
ma25_dratio_007_010 |
1738.5 |
-0.834 |
ma50_dratio_n05_000 |
1670.907 |
3.177 |
ma75_dratio_000_005 |
3.469 |
gratio_0003_0005 |
5.263 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
64.778 |
vratio_0050_0075 |
15.9 |
per_015_018 |
2.05 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
3.42 |
mratio_0003_0005 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.142 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.707 |
mrstrength_n001_n0.5 |
1591.6 |
5.052 |
ma5_dratio_005_007 |
1568 |
6.633 |
ma10_dratio_005_007 |
1584.56 |
5.518 |
ma25_dratio_005_007 |
1741.64 |
-3.999 |
ma50_dratio_n05_000 |
1669.4 |
0.156 |
ma75_dratio_000_005 |
-0.356 |
gratio_n0.5_0000 |
12.681 |
volaratio_010_015 |
| 2025-03-21 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
12.392 |
atratio_0010_0015 |
485.426 |
vratio_0300_0500 |
16.1 |
per_015_018 |
2.06 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
3.42 |
mratio_0003_0005 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.051 |
貸借 |
12.443 |
rstrength_0010_p000 |
cont_none |
-0.198 |
12.59 |
mrstrength_0010_p000 |
1575 |
7.111 |
ma5_dratio_007_010 |
1546.9 |
9.057 |
ma10_dratio_007_010 |
1589.08 |
6.162 |
ma25_dratio_005_007 |
1742.98 |
-3.212 |
ma50_dratio_n05_000 |
1667.853 |
1.148 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
13.16 |
volaratio_010_015 |
| 2025-03-19 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-2.406 |
atratio_n003_n002 |
-41.684 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
3.42 |
mratio_0003_0005 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.542 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_n3 |
-0.247 |
-2.159 |
mrstrength_n005_n002 |
1543 |
-2.722 |
ma5_dratio_n05_000 |
1526.3 |
-1.658 |
ma10_dratio_n05_000 |
1591.16 |
-5.666 |
ma25_dratio_n07_n05 |
1743.8 |
-13.924 |
ma50_dratio_n15_n10 |
1665.853 |
-9.896 |
ma75_dratio_n10_n07 |
-0.585 |
gratio_n001_n0.5 |
2.665 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
-11.459 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.88 |
pbr_1.8_002 |
1.3 |
yield_1.2_1.4 |
3.46 |
mratio_0003_0005 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.36 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-2.61 |
mrstrength_n005_n002 |
1547.4 |
-0.607 |
ma5_dratio_n05_000 |
1525.4 |
0.826 |
ma10_dratio_000_005 |
1602 |
-3.995 |
ma25_dratio_n05_000 |
1744.7 |
-11.847 |
ma50_dratio_n15_n10 |
1667.053 |
-7.741 |
ma75_dratio_n10_n07 |
0.449 |
gratio_0000_00.5 |
3.628 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.825 |
atratio_n002_n001 |
27.245 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
3.46 |
mratio_0003_0005 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.272 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.752 |
mrstrength_n005_n002 |
1554.2 |
0.373 |
ma5_dratio_000_005 |
1522.6 |
2.456 |
ma10_dratio_000_005 |
1610.56 |
-3.139 |
ma25_dratio_n05_000 |
1744.22 |
-10.562 |
ma50_dratio_n15_n10 |
1667.88 |
-6.468 |
ma75_dratio_n07_n05 |
1.007 |
gratio_0001_0002 |
4.25 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
4.06 |
atratio_0003_0005 |
-19.812 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
3.46 |
mratio_0003_0005 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.181 |
貸借 |
3.879 |
rstrength_0002_0005 |
cont_02 |
0.715 |
3.345 |
mrstrength_0002_0005 |
1544.4 |
2.888 |
ma5_dratio_000_005 |
1519 |
4.608 |
ma10_dratio_000_005 |
1632 |
-2.635 |
ma25_dratio_n05_000 |
1742.68 |
-8.819 |
ma50_dratio_n10_n07 |
1668.613 |
-4.771 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
4.254 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-8.202 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.31 |
yield_1.2_1.4 |
3.46 |
mratio_0003_0005 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.972 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.342 |
mrstrength_00.2_00.5 |
1518.8 |
0.54 |
ma5_dratio_000_005 |
1512.2 |
0.979 |
ma10_dratio_000_005 |
1652.4 |
-7.589 |
ma25_dratio_n10_n07 |
1740.34 |
-12.259 |
ma50_dratio_n15_n10 |
1668.893 |
-8.502 |
ma75_dratio_n10_n07 |
1.313 |
gratio_0001_0002 |
4.605 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-3.117 |
atratio_n005_n003 |
-31.769 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.31 |
yield_1.2_1.4 |
3.46 |
mratio_0003_0005 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.7 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_none |
0.071 |
-3.188 |
mrstrength_n005_n002 |
1509.6 |
0.888 |
ma5_dratio_000_005 |
1516.4 |
0.435 |
ma10_dratio_000_005 |
1674.24 |
-9.033 |
ma25_dratio_n10_n07 |
1739.22 |
-12.432 |
ma50_dratio_n15_n10 |
1670.173 |
-8.812 |
ma75_dratio_n10_n07 |
-2.099 |
gratio_n003_n002 |
2.722 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
4.037 |
atratio_0003_0005 |
101.387 |
vratio_0100_0200 |
15 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
3.46 |
mratio_0003_0005 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.743 |
貸借 |
5.78 |
rstrength_0005_0010 |
cont_02 |
-0.635 |
4.672 |
mrstrength_0002_0005 |
1503.4 |
4.563 |
ma5_dratio_000_005 |
1524.2 |
3.136 |
ma10_dratio_000_005 |
1693.04 |
-7.149 |
ma25_dratio_n10_n07 |
1738.06 |
-9.554 |
ma50_dratio_n10_n07 |
1672.013 |
-5.982 |
ma75_dratio_n07_n05 |
-2.449 |
gratio_n003_n002 |
8.639 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
3.422 |
atratio_0003_0005 |
23.367 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.32 |
yield_1.2_1.4 |
3.52 |
mratio_0003_0005 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
2.21 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
0.383 |
3.039 |
mrstrength_0002_0005 |
1491 |
1.341 |
ma5_dratio_000_005 |
1528.2 |
-1.126 |
ma10_dratio_n05_000 |
1713 |
-11.792 |
ma25_dratio_n15_n10 |
1734.84 |
-12.903 |
ma50_dratio_n15_n10 |
1673.453 |
-9.708 |
ma75_dratio_n10_n07 |
0.137 |
gratio_0000_00.5 |
4.267 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
-5.974 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
3.52 |
mratio_0003_0005 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.308 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n4 |
-2.169 |
0.819 |
mrstrength_00.7_0001 |
1493.6 |
-2.183 |
ma5_dratio_n05_000 |
1537.3 |
-4.963 |
ma10_dratio_n05_000 |
1730.2 |
-15.559 |
ma25_dratio_n20_n15 |
1733.4 |
-15.715 |
ma50_dratio_n20_n15 |
1675.173 |
-12.785 |
ma75_dratio_n15_n10 |
-2.026 |
gratio_n003_n002 |
2.218 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-0.967 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
3.52 |
mratio_0003_0005 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.555 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n3 |
0.766 |
-1.503 |
mrstrength_n002_n001 |
1505.6 |
-1.634 |
ma5_dratio_n05_000 |
1553.2 |
-4.648 |
ma10_dratio_n05_000 |
1749.56 |
-15.35 |
ma25_dratio_n20_n15 |
1733.8 |
-14.581 |
ma50_dratio_n15_n10 |
1678.52 |
-11.768 |
ma75_dratio_n15_n10 |
0.536 |
gratio_00.5_0001 |
2.721 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
-30.029 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
3.52 |
mratio_0003_0005 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.235 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.425 |
mrstrength_n002_n001 |
1523.2 |
-2.048 |
ma5_dratio_n05_000 |
1573.1 |
-5.155 |
ma10_dratio_n07_n05 |
1768.56 |
-15.638 |
ma25_dratio_n20_n15 |
1734.16 |
-13.964 |
ma50_dratio_n15_n10 |
1682.8 |
-11.338 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.165 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
4.914 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.32 |
yield_1.2_1.4 |
3.53 |
mratio_0003_0005 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.856 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.283 |
mrstrength_00.2_00.5 |
1545 |
-2.265 |
ma5_dratio_n05_000 |
1595.3 |
-5.347 |
ma10_dratio_n07_n05 |
1788.32 |
-15.563 |
ma25_dratio_n20_n15 |
1733.68 |
-12.902 |
ma50_dratio_n15_n10 |
1687.707 |
-10.529 |
ma75_dratio_n15_n10 |
-1.903 |
gratio_n002_n001 |
4.079 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-21.722 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.31 |
yield_1.2_1.4 |
3.53 |
mratio_0003_0005 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.445 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.498 |
mrstrength_n002_n001 |
1565.4 |
-2.645 |
ma5_dratio_n05_000 |
1614.3 |
-5.594 |
ma10_dratio_n07_n05 |
1812.52 |
-15.918 |
ma25_dratio_n20_n15 |
1732.68 |
-12.044 |
ma50_dratio_n15_n10 |
1691.573 |
-9.906 |
ma75_dratio_n10_n07 |
1.249 |
gratio_0001_0002 |
2.598 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-3.059 |
atratio_n005_n003 |
13.66 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.31 |
yield_1.2_1.4 |
3.53 |
mratio_0003_0005 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-2.602 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.877 |
-0.182 |
mrstrength_n0.2_0000 |
1581 |
-3.795 |
ma5_dratio_n05_000 |
1646.6 |
-7.628 |
ma10_dratio_n10_n07 |
1836.4 |
-17.175 |
ma25_dratio_n20_n15 |
1731.92 |
-12.178 |
ma50_dratio_n15_n10 |
1698.853 |
-10.469 |
ma75_dratio_n15_n10 |
-1.848 |
gratio_n002_n001 |
3.907 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.999 |
atratio_n002_n001 |
-3.502 |
vratio_n025_0000 |
15 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
3.53 |
mratio_0003_0005 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.905 |
貸借 |
-2.904 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-2.297 |
mrstrength_n005_n002 |
1600.8 |
-1.987 |
ma5_dratio_n05_000 |
1673 |
-6.216 |
ma10_dratio_n07_n05 |
1852.4 |
-15.299 |
ma25_dratio_n20_n15 |
1731.56 |
-9.388 |
ma50_dratio_n10_n07 |
1706.027 |
-8.032 |
ma75_dratio_n10_n07 |
1.562 |
gratio_0001_0002 |
4.278 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-36.673 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
2.98 |
mratio_0002_0003 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.665 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.432 |
mrstrength_n0.5_n0.2 |
1623 |
-1.356 |
ma5_dratio_n05_000 |
1690 |
-5.266 |
ma10_dratio_n07_n05 |
1861.12 |
-13.977 |
ma25_dratio_n15_n10 |
1730.86 |
-7.503 |
ma50_dratio_n10_n07 |
1711.907 |
-6.479 |
ma75_dratio_n07_n05 |
-0.744 |
gratio_n001_n0.5 |
2.785 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
32.89 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.24 |
yield_1.2_1.4 |
2.98 |
mratio_0002_0003 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.08 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.014 |
mrstrength_0002_0005 |
1645.6 |
-2.042 |
ma5_dratio_n05_000 |
1707.1 |
-5.571 |
ma10_dratio_n07_n05 |
1870 |
-13.797 |
ma25_dratio_n15_n10 |
1728.64 |
-6.748 |
ma50_dratio_n07_n05 |
1716.08 |
-6.065 |
ma75_dratio_n07_n05 |
-2.497 |
gratio_n003_n002 |
6.987 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-16.519 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.25 |
yield_1.2_1.4 |
2.98 |
mratio_0002_0003 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-2.454 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_n3 |
0.256 |
-1.367 |
mrstrength_n002_n001 |
1663.2 |
-3.68 |
ma5_dratio_n05_000 |
1721.1 |
-6.92 |
ma10_dratio_n07_n05 |
1875.04 |
-14.562 |
ma25_dratio_n15_n10 |
1726.22 |
-7.196 |
ma50_dratio_n10_n07 |
1721.627 |
-6.948 |
ma75_dratio_n07_n05 |
-0.741 |
gratio_n001_n0.5 |
2.595 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-3.571 |
atratio_n005_n003 |
6.479 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.23 |
yield_1.2_1.4 |
2.98 |
mratio_0002_0003 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.032 |
貸借 |
-3.603 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.329 |
mrstrength_n005_n002 |
1712.2 |
-5.385 |
ma5_dratio_n07_n05 |
1770.5 |
-8.5 |
ma10_dratio_n10_n07 |
1882.48 |
-13.943 |
ma25_dratio_n15_n10 |
1724.5 |
-6.06 |
ma50_dratio_n07_n05 |
1727.307 |
-6.212 |
ma75_dratio_n07_n05 |
-0.417 |
gratio_n0.5_0000 |
4.45 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
-10.904 |
vratio_n025_0000 |
16 |
per_015_018 |
2.06 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
2.98 |
mratio_0002_0003 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.439 |
貸借 |
-2.423 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.715 |
mrstrength_n002_n001 |
1745.2 |
-3.736 |
ma5_dratio_n05_000 |
1818.4 |
-7.611 |
ma10_dratio_n10_n07 |
1884.76 |
-10.864 |
ma25_dratio_n15_n10 |
1722.96 |
-2.493 |
ma50_dratio_n05_000 |
1731.267 |
-2.961 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.637 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-42.26 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.1 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
3.38 |
mratio_0003_0005 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.229 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.579 |
mrstrength_00.5_00.7 |
1757 |
-2.447 |
ma5_dratio_n05_000 |
1857.7 |
-7.735 |
ma10_dratio_n10_n07 |
1887.56 |
-9.195 |
ma25_dratio_n10_n07 |
1721.42 |
-0.431 |
ma50_dratio_n05_000 |
1734.773 |
-1.197 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
2.757 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-7.959 |
atratio_n010_n005 |
-0.063 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.08 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
3.38 |
mratio_0003_0005 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.151 |
貸借 |
-7.808 |
rstrength_n010_n005 |
cont_none |
0.063 |
-8.022 |
mrstrength_n010_n005 |
1768.6 |
-3.879 |
ma5_dratio_n05_000 |
1885.6 |
-9.843 |
ma10_dratio_n10_n07 |
1892.56 |
-10.175 |
ma25_dratio_n15_n10 |
1718.88 |
-1.098 |
ma50_dratio_n05_000 |
1736.747 |
-2.116 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
9.414 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
3.473 |
atratio_0003_0005 |
57.351 |
vratio_0050_0075 |
17.6 |
per_015_018 |
2.26 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
3.38 |
mratio_0003_0005 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.145 |
貸借 |
3.618 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
4.264 |
mrstrength_0002_0005 |
1779 |
3.822 |
ma5_dratio_000_005 |
1922.7 |
-3.937 |
ma10_dratio_n05_000 |
1897.36 |
-2.654 |
ma25_dratio_n05_000 |
1716.54 |
7.6 |
ma50_dratio_007_010 |
1739.533 |
6.178 |
ma75_dratio_005_007 |
1.681 |
gratio_0001_0002 |
7.313 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
2.645 |
atratio_0002_0003 |
-29.125 |
vratio_n050_n025 |
17 |
per_015_018 |
2.18 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
3.38 |
mratio_0003_0005 |
1,341億円 |
1341 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.244 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.367 |
mrstrength_0001_0002 |
1828.8 |
-2.395 |
ma5_dratio_n05_000 |
1932.1 |
-7.613 |
ma10_dratio_n10_n07 |
1898.72 |
-5.989 |
ma25_dratio_n07_n05 |
1711.82 |
4.275 |
ma50_dratio_000_005 |
1740.507 |
2.556 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
4.69 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.862 |
atratio_n002_n001 |
-1.193 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.13 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
3.38 |
mratio_0003_0005 |
1,307億円 |
1307 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.523 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.281 |
mrstrength_n005_n002 |
1891.6 |
-8.067 |
ma5_dratio_n10_n07 |
1948.1 |
-10.734 |
ma10_dratio_n15_n10 |
1896.88 |
-8.323 |
ma25_dratio_n10_n07 |
1707.24 |
1.86 |
ma50_dratio_000_005 |
1742.933 |
-0.226 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
5.529 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-71.689 |
vratio_n075_n050 |
16.9 |
per_015_018 |
2.17 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
3.34 |
mratio_0003_0005 |
1,331億円 |
1331 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.887 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.106 |
mrstrength_0001_0002 |
1958.4 |
-9.518 |
ma5_dratio_n10_n07 |
1969.8 |
-10.042 |
ma10_dratio_n15_n10 |
1896.44 |
-6.562 |
ma25_dratio_n07_n05 |
1703.2 |
4.039 |
ma50_dratio_000_005 |
1746.693 |
1.449 |
ma75_dratio_000_005 |
-0.457 |
gratio_n0.5_0000 |
4.07 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-16.412 |
atratio_m000_n010 |
209.197 |
vratio_0200_0300 |
16.7 |
per_015_018 |
2.14 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
3.34 |
mratio_0003_0005 |
1,316億円 |
1316 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
2.135 |
貸借 |
-18.547 |
rstrength_m000_n010 |
cont_n2 |
-0.715 |
-15.697 |
mrstrength_m000_n010 |
2002.6 |
-12.514 |
ma5_dratio_n15_n10 |
1991.2 |
-12.013 |
ma10_dratio_n15_n10 |
1887.4 |
-7.174 |
ma25_dratio_n10_n07 |
1699.58 |
3.084 |
ma50_dratio_000_005 |
1749.533 |
0.141 |
ma75_dratio_000_005 |
-20.945 |
gratio_m000_n010 |
12.545 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-5.1 |
vratio_n025_0000 |
20 |
per_020_025 |
2.57 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
3.34 |
mratio_0003_0005 |
1,575億円 |
1575 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
2.082 |
貸借 |
-2.225 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.748 |
mrstrength_n001_n0.5 |
2066.4 |
1.432 |
ma5_dratio_000_005 |
2027.5 |
3.379 |
ma10_dratio_000_005 |
1877.88 |
11.615 |
ma25_dratio_010_015 |
1696.54 |
23.546 |
ma50_dratio_020_030 |
1752.693 |
19.587 |
ma75_dratio_015_020 |
0.953 |
gratio_00.5_0001 |
2.696 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-11.437 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.67 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
3.34 |
mratio_0003_0005 |
1,577億円 |
1577 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.522 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
1.169 |
mrstrength_0001_0002 |
2035.4 |
3.125 |
ma5_dratio_000_005 |
2030 |
3.399 |
ma10_dratio_000_005 |
1853.36 |
13.254 |
ma25_dratio_010_015 |
1686.92 |
24.428 |
ma50_dratio_020_030 |
1752.04 |
19.803 |
ma75_dratio_015_020 |
1.061 |
gratio_0001_0002 |
2.421 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
4.014 |
atratio_0003_0005 |
15.334 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.64 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
3.34 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.411 |
貸借 |
2.603 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.292 |
mrstrength_0002_0005 |
2004.6 |
3.412 |
ma5_dratio_000_005 |
2012.2 |
3.022 |
ma10_dratio_000_005 |
1828.28 |
13.385 |
ma25_dratio_010_015 |
1677.14 |
23.603 |
ma50_dratio_020_030 |
1753.413 |
18.227 |
ma75_dratio_015_020 |
1.756 |
gratio_0001_0002 |
3.409 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-3.766 |
atratio_n005_n003 |
-35.593 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.54 |
pbr_002_003 |
1 |
yield_001_1.2 |
3.7 |
mratio_0003_0005 |
1,498億円 |
1498 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-3.778 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
-1.107 |
mrstrength_n002_n001 |
1981.2 |
0.596 |
ma5_dratio_000_005 |
1983.6 |
0.474 |
ma10_dratio_000_005 |
1804.2 |
10.464 |
ma25_dratio_010_015 |
1668.14 |
19.474 |
ma50_dratio_015_020 |
1752.413 |
13.729 |
ma75_dratio_010_015 |
-3.187 |
gratio_n005_n003 |
3.622 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
6.698 |
atratio_0005_0010 |
45.25 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.64 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
3.7 |
mratio_0003_0005 |
1,556億円 |
1556 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.174 |
貸借 |
7.872 |
rstrength_0005_0010 |
cont_none |
0.148 |
6.55 |
mrstrength_0005_0010 |
1979.8 |
4.607 |
ma5_dratio_000_005 |
1966.6 |
5.309 |
ma10_dratio_005_007 |
1783.08 |
16.147 |
ma25_dratio_015_020 |
1661.5 |
24.646 |
ma50_dratio_020_030 |
1752.973 |
18.142 |
ma75_dratio_015_020 |
1.546 |
gratio_0001_0002 |
6.042 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-36.172 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.47 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
3.7 |
mratio_0003_0005 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.042 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.252 |
-0.458 |
mrstrength_n0.5_n0.2 |
1988.6 |
-2.394 |
ma5_dratio_n05_000 |
1933.3 |
0.398 |
ma10_dratio_000_005 |
1756.68 |
10.493 |
ma25_dratio_010_015 |
1653.68 |
17.375 |
ma50_dratio_015_020 |
1752.96 |
10.727 |
ma75_dratio_010_015 |
-1.594 |
gratio_n002_n001 |
4.915 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-22.106 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.47 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
3.7 |
mratio_0003_0005 |
1,461億円 |
1461 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.126 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.02 |
-1.582 |
mrstrength_n002_n001 |
2024.6 |
-3.932 |
ma5_dratio_n05_000 |
1918 |
1.408 |
ma10_dratio_000_005 |
1736.6 |
12 |
ma25_dratio_010_015 |
1647.66 |
18.046 |
ma50_dratio_015_020 |
1754.147 |
10.88 |
ma75_dratio_010_015 |
1.738 |
gratio_0001_0002 |
5.945 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.511 |
atratio_n002_n001 |
0.994 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.49 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
10.79 |
mratio_0010_0020 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.159 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_n3 |
-1.387 |
-0.124 |
mrstrength_n0.2_0000 |
2019.8 |
-3.159 |
ma5_dratio_n05_000 |
1891.2 |
3.426 |
ma10_dratio_000_005 |
1718.04 |
13.851 |
ma25_dratio_010_015 |
1643 |
19.051 |
ma50_dratio_015_020 |
1756.293 |
11.371 |
ma75_dratio_010_015 |
-6.848 |
gratio_n010_n005 |
10.162 |
volaratio_010_015 |
| 2025-01-27 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-6.099 |
atratio_n010_n005 |
-30.691 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.53 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
10.79 |
mratio_0010_0020 |
1,492億円 |
1492 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.683 |
貸借 |
-6.782 |
rstrength_n010_n005 |
cont_n2 |
-0.917 |
-5.182 |
mrstrength_n010_n005 |
1986 |
0 |
ma5_dratio_000_005 |
1870.6 |
6.169 |
ma10_dratio_005_007 |
1699.76 |
16.84 |
ma25_dratio_015_020 |
1639.92 |
21.103 |
ma50_dratio_020_030 |
1758.347 |
12.947 |
ma75_dratio_010_015 |
0.378 |
gratio_0000_00.5 |
7.452 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-14.555 |
vratio_n025_0000 |
18 |
per_018_020 |
2.69 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
10.79 |
mratio_0010_0020 |
1,589億円 |
1589 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.957 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.216 |
mrstrength_n0.5_n0.2 |
1953.4 |
8.273 |
ma5_dratio_007_010 |
1855.9 |
13.961 |
ma10_dratio_010_015 |
1679.04 |
25.965 |
ma25_dratio_020_030 |
1637.4 |
29.168 |
ma50_dratio_020_030 |
1760.6 |
20.13 |
ma75_dratio_020_030 |
-1.65 |
gratio_n002_n001 |
6.693 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
10.411 |
atratio_0010_0015 |
65.139 |
vratio_0050_0075 |
18 |
per_018_020 |
2.7 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
10.79 |
mratio_0010_0020 |
1,594億円 |
1594 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.158 |
貸借 |
11.569 |
rstrength_0010_p000 |
cont_02 |
0.789 |
9.622 |
mrstrength_0005_0010 |
1878 |
12.939 |
ma5_dratio_010_015 |
1826.4 |
16.13 |
ma10_dratio_015_020 |
1652.84 |
28.325 |
ma25_dratio_020_030 |
1631.1 |
30.035 |
ma50_dratio_030_p00 |
1760.04 |
20.509 |
ma75_dratio_020_030 |
2.499 |
gratio_0002_0003 |
10.69 |
volaratio_010_015 |
| 2025-01-22 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
7.499 |
atratio_0005_0010 |
145.693 |
vratio_0100_0200 |
16.3 |
per_015_018 |
2.44 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
10.79 |
mratio_0010_0020 |
1,443億円 |
1443 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.955 |
貸借 |
6.544 |
rstrength_0005_0010 |
cont_none |
1.584 |
5.915 |
mrstrength_0005_0010 |
1811.4 |
6.051 |
ma5_dratio_005_007 |
1802.4 |
6.58 |
ma10_dratio_005_007 |
1627.44 |
18.038 |
ma25_dratio_015_020 |
1630.08 |
17.847 |
ma50_dratio_015_020 |
1761.093 |
9.08 |
ma75_dratio_007_010 |
1.791 |
gratio_0001_0002 |
9.54 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-1.975 |
atratio_n002_n001 |
-13.519 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.27 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
15 |
mratio_0010_0020 |
1,343億円 |
1343 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.454 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.298 |
mrstrength_n005_n002 |
1762.6 |
1.384 |
ma5_dratio_000_005 |
1784.2 |
0.157 |
ma10_dratio_000_005 |
1610.72 |
10.944 |
ma25_dratio_010_015 |
1632.84 |
9.441 |
ma50_dratio_007_010 |
1764.773 |
1.259 |
ma75_dratio_000_005 |
2.194 |
gratio_0002_0003 |
4.253 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
4.891 |
atratio_0003_0005 |
-0.357 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.32 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
15 |
mratio_0010_0020 |
1,370億円 |
1370 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.536 |
貸借 |
3.355 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.718 |
mrstrength_0002_0005 |
1755.2 |
3.863 |
ma5_dratio_000_005 |
1778.3 |
2.514 |
ma10_dratio_000_005 |
1600.6 |
13.895 |
ma25_dratio_010_015 |
1637.3 |
11.342 |
ma50_dratio_010_015 |
1772.32 |
2.86 |
ma75_dratio_000_005 |
1.093 |
gratio_0001_0002 |
4.231 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-2.796 |
atratio_n003_n002 |
-20.335 |
vratio_n025_0000 |
14.8 |
per_012_015 |
2.21 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
15 |
mratio_0010_0020 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
2.338 |
貸借 |
-5.134 |
rstrength_n010_n005 |
cont_none |
-0.314 |
-2.482 |
mrstrength_n005_n002 |
1758.4 |
-1.16 |
ma5_dratio_n05_000 |
1750.6 |
-0.72 |
ma10_dratio_n05_000 |
1587.28 |
9.495 |
ma25_dratio_007_010 |
1639.12 |
6.033 |
ma50_dratio_005_007 |
1777.791 |
-2.238 |
ma75_dratio_n05_000 |
-2.237 |
gratio_n003_n002 |
4.106 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
6.619 |
atratio_0005_0010 |
36.933 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.27 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
15 |
mratio_0010_0020 |
1,344億円 |
1344 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.023 |
貸借 |
6.596 |
rstrength_0005_0010 |
cont_none |
0.333 |
6.286 |
mrstrength_0005_0010 |
1774.8 |
0.744 |
ma5_dratio_000_005 |
1728.2 |
3.46 |
ma10_dratio_000_005 |
1577.4 |
13.351 |
ma25_dratio_010_015 |
1644.92 |
8.698 |
ma50_dratio_007_010 |
1781.107 |
0.387 |
ma75_dratio_000_005 |
2.683 |
gratio_0002_0003 |
6.635 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-4.171 |
atratio_n005_n003 |
-33.439 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.13 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
22.18 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-0.839 |
貸借 |
-3.332 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-4.094 |
mrstrength_n005_n002 |
1793.4 |
-6.49 |
ma5_dratio_n07_n05 |
1697.7 |
-1.219 |
ma10_dratio_n05_000 |
1566.52 |
7.053 |
ma25_dratio_007_010 |
1649.72 |
1.654 |
ma50_dratio_000_005 |
1783.4 |
-5.966 |
ma75_dratio_n07_n05 |
0.571 |
gratio_00.5_0001 |
6.299 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-4.84 |
atratio_n005_n003 |
-11.066 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.2 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
22.18 |
mratio_0020_0050 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-2.653 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-3.013 |
mrstrength_n005_n002 |
1805.8 |
-3.09 |
ma5_dratio_n05_000 |
1677.2 |
4.341 |
ma10_dratio_000_005 |
1561.16 |
12.096 |
ma25_dratio_010_015 |
1654.52 |
5.771 |
ma50_dratio_005_007 |
1787.884 |
-2.119 |
ma75_dratio_n05_000 |
-2.121 |
gratio_n003_n002 |
7.064 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-33.029 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.34 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
22.18 |
mratio_0020_0050 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.069 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
2.091 |
mrstrength_0002_0005 |
1801.4 |
2.087 |
ma5_dratio_000_005 |
1649.3 |
11.502 |
ma10_dratio_010_015 |
1555.28 |
18.242 |
ma25_dratio_015_020 |
1658.38 |
10.891 |
ma50_dratio_010_015 |
1790.462 |
2.711 |
ma75_dratio_000_005 |
-0.604 |
gratio_n001_n0.5 |
5.866 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
-3.243 |
atratio_n005_n003 |
-13.393 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.32 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
22.18 |
mratio_0020_0050 |
1,368億円 |
1368 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.684 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-2.303 |
mrstrength_n005_n002 |
1742.8 |
4.43 |
ma5_dratio_000_005 |
1611.9 |
12.91 |
ma10_dratio_010_015 |
1545.2 |
17.784 |
ma25_dratio_015_020 |
1658.84 |
9.715 |
ma50_dratio_007_010 |
1791.942 |
1.566 |
ma75_dratio_000_005 |
2.127 |
gratio_0002_0003 |
8.09 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
8.166 |
atratio_0005_0010 |
35.976 |
vratio_0025_0050 |
16 |
per_015_018 |
2.39 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
22.18 |
mratio_0020_0050 |
1,413億円 |
1413 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
0.019 |
貸借 |
8.147 |
rstrength_0005_0010 |
cont_08_p0 |
-0.255 |
8.421 |
mrstrength_0005_0010 |
1681.6 |
11.858 |
ma5_dratio_010_015 |
1571 |
19.733 |
ma10_dratio_015_020 |
1535.72 |
22.483 |
ma25_dratio_020_030 |
1660.62 |
13.271 |
ma50_dratio_010_015 |
1793.364 |
4.887 |
ma75_dratio_000_005 |
-1.208 |
gratio_n002_n001 |
11.93 |
volaratio_010_015 |
| 2025-01-07 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
39.482 |
vratio_0025_0050 |
14.8 |
per_012_015 |
2.21 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
22.18 |
mratio_0020_0050 |
1,307億円 |
1307 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
1.193 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.975 |
-1.338 |
mrstrength_n002_n001 |
1602 |
8.552 |
ma5_dratio_007_010 |
1526.8 |
13.898 |
ma10_dratio_010_015 |
1524.92 |
14.039 |
ma25_dratio_010_015 |
1661.4 |
4.671 |
ma50_dratio_000_005 |
1795.04 |
-3.122 |
ma75_dratio_n05_000 |
6.308 |
gratio_0005_0010 |
10.167 |
volaratio_010_015 |
| 2025-01-06 |
15:30 |
6315 rela |
ＴＯＷＡ |
プライム（内国株式） |
11.772 |
atratio_0010_0015 |
184.555 |
vratio_0100_0200 |
14.7 |
per_012_015 |
2.2 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
28.05 |
mratio_0020_0050 |
1,298億円 |
1298 |
mvalue_01000_05000 |
|
settlement_none |
6166;6387;6140 |
中村超硬;サムコ;旭ダイヤ |
-1.474 |
貸借 |
13.246 |
rstrength_0010_p000 |
cont_07 |
-1.473 |
13.245 |
mrstrength_0010_p000 |
1548.6 |
11.585 |
ma5_dratio_010_015 |
1501 |
15.123 |
ma10_dratio_015_020 |
1517.6 |
13.864 |
ma25_dratio_010_015 |
1665.96 |
3.724 |
ma50_dratio_000_005 |
1798.742 |
-3.933 |
ma75_dratio_n05_000 |
3.428 |
gratio_0003_0005 |
10.97 |
volaratio_010_015 |