Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-2.833 |
atratio_n003_n002 |
-65.239 |
vratio_n075_n050 |
24.5 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
323億円 |
323 |
mvalue_00200_00400 |
|
|
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.207 |
gratio_0000_00.5 |
4.092 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
4.477 |
atratio_0003_0005 |
241.581 |
vratio_0200_0300 |
25.2 |
per_025_030 |
0.47 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
7.47 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.538 |
貸借 |
3.939 |
rstrength_0002_0005 |
cont_none |
-0.278 |
4.755 |
mrstrength_0002_0005 |
1398.4 |
3.475 |
ma5_dratio_000_005 |
1338.7 |
8.09 |
ma10_dratio_007_010 |
1280.96 |
12.962 |
ma25_dratio_010_015 |
1209.4 |
19.646 |
ma50_dratio_015_020 |
1143.973 |
26.489 |
ma75_dratio_020_030 |
-0.65 |
gratio_n001_n0.5 |
8.035 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-38.626 |
vratio_n050_n025 |
24.1 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
7.47 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.173 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-1.58 |
mrstrength_n002_n001 |
1380.8 |
0.304 |
ma5_dratio_000_005 |
1315.7 |
5.267 |
ma10_dratio_005_007 |
1276.64 |
8.488 |
ma25_dratio_007_010 |
1200.94 |
15.326 |
ma50_dratio_015_020 |
1140.347 |
21.454 |
ma75_dratio_020_030 |
-0.496 |
gratio_n0.5_0000 |
2.48 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-22.377 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
7.47 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.823 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
0.723 |
mrstrength_00.7_0001 |
1355.2 |
4.044 |
ma5_dratio_000_005 |
1295.7 |
8.821 |
ma10_dratio_007_010 |
1279.32 |
10.215 |
ma25_dratio_010_015 |
1193.84 |
18.106 |
ma50_dratio_015_020 |
1137.547 |
23.951 |
ma75_dratio_020_030 |
0.925 |
gratio_00.5_0001 |
3.343 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
4.613 |
atratio_0003_0005 |
-22.085 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
7.47 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
1.155 |
貸借 |
3.458 |
rstrength_0002_0005 |
cont_none |
0.334 |
4.279 |
mrstrength_0002_0005 |
1327.8 |
5.889 |
ma5_dratio_005_007 |
1272.2 |
10.517 |
ma10_dratio_010_015 |
1277.44 |
10.064 |
ma25_dratio_010_015 |
1186.12 |
18.538 |
ma50_dratio_015_020 |
1134.36 |
23.947 |
ma75_dratio_020_030 |
1.042 |
gratio_0001_0002 |
4.05 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-32.941 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.708 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.359 |
mrstrength_n002_n001 |
1292.4 |
3.993 |
ma5_dratio_000_005 |
1249.1 |
7.597 |
ma10_dratio_007_010 |
1273.48 |
5.538 |
ma25_dratio_005_007 |
1178.7 |
14.024 |
ma50_dratio_010_015 |
1131.453 |
18.785 |
ma75_dratio_015_020 |
1.766 |
gratio_0001_0002 |
5.755 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
8.115 |
atratio_0005_0010 |
554.895 |
vratio_0500_1000 |
23.6 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.505 |
貸借 |
8.62 |
rstrength_0005_0010 |
cont_none |
-0.561 |
8.676 |
mrstrength_0005_0010 |
1279 |
6.255 |
ma5_dratio_005_007 |
1234.2 |
10.112 |
ma10_dratio_010_015 |
1271.48 |
6.883 |
ma25_dratio_005_007 |
1172.62 |
15.894 |
ma50_dratio_015_020 |
1129.493 |
20.319 |
ma75_dratio_020_030 |
0.636 |
gratio_00.5_0001 |
9.497 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
-59.899 |
vratio_n075_n050 |
21.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.157 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.32 |
mrstrength_n002_n001 |
1250.6 |
0.512 |
ma5_dratio_000_005 |
1219 |
3.117 |
ma10_dratio_000_005 |
1266.72 |
-0.767 |
ma25_dratio_n05_000 |
1166.58 |
7.751 |
ma50_dratio_007_010 |
1127 |
11.535 |
ma75_dratio_010_015 |
0.864 |
gratio_00.5_0001 |
2.958 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
3.58 |
atratio_0003_0005 |
-28.861 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.073 |
貸借 |
3.653 |
rstrength_0002_0005 |
cont_none |
0.059 |
3.521 |
mrstrength_0002_0005 |
1236.2 |
2.977 |
ma5_dratio_000_005 |
1216.3 |
4.662 |
ma10_dratio_000_005 |
1267.04 |
0.47 |
ma25_dratio_000_005 |
1162.3 |
9.524 |
ma50_dratio_007_010 |
1125.747 |
13.08 |
ma75_dratio_010_015 |
0.081 |
gratio_0000_00.5 |
5.528 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-3.759 |
atratio_n005_n003 |
5.783 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
7.2 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.634 |
貸借 |
-3.125 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-3.199 |
mrstrength_n005_n002 |
1216.6 |
1.019 |
ma5_dratio_000_005 |
1214.1 |
1.227 |
ma10_dratio_000_005 |
1262.04 |
-2.618 |
ma25_dratio_n05_000 |
1157.38 |
6.188 |
ma50_dratio_005_007 |
1124.427 |
9.3 |
ma75_dratio_007_010 |
0.626 |
gratio_00.5_0001 |
7.667 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
4.93 |
atratio_0003_0005 |
76.944 |
vratio_0075_0100 |
22.2 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
6.49 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.013 |
貸借 |
4.943 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
6.168 |
mrstrength_0005_0010 |
1205.8 |
5.905 |
ma5_dratio_005_007 |
1217.7 |
4.87 |
ma10_dratio_000_005 |
1257.72 |
1.533 |
ma25_dratio_000_005 |
1153.48 |
10.708 |
ma50_dratio_010_015 |
1123.867 |
13.626 |
ma75_dratio_010_015 |
0.74 |
gratio_00.5_0001 |
7.667 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
2.7 |
atratio_0002_0003 |
7.752 |
vratio_0000_0025 |
21.2 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
6.49 |
mratio_0005_0010 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
1.155 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_03 |
0.838 |
1.862 |
mrstrength_0001_0002 |
1189.4 |
2.32 |
ma5_dratio_000_005 |
1216.3 |
0.058 |
ma10_dratio_000_005 |
1252.48 |
-2.833 |
ma25_dratio_n05_000 |
1148.16 |
5.996 |
ma50_dratio_005_007 |
1122.44 |
8.425 |
ma75_dratio_007_010 |
0.675 |
gratio_00.5_0001 |
2.7 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
35.84 |
vratio_0025_0050 |
20.6 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
6.49 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.006 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.579 |
mrstrength_n001_n0.5 |
1187.4 |
-0.202 |
ma5_dratio_n05_000 |
1220.8 |
-2.933 |
ma10_dratio_n05_000 |
1248.64 |
-5.097 |
ma25_dratio_n07_n05 |
1143.24 |
3.653 |
ma50_dratio_000_005 |
1121.52 |
5.66 |
ma75_dratio_005_007 |
1.532 |
gratio_0001_0002 |
3.171 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.348 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
6.49 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
1.087 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1196.4 |
-1.789 |
ma5_dratio_n05_000 |
1230.5 |
-4.51 |
ma10_dratio_n05_000 |
1245.92 |
-5.692 |
ma25_dratio_n07_n05 |
1139.14 |
3.148 |
ma50_dratio_000_005 |
1121.227 |
4.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.441 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
42.627 |
vratio_0025_0050 |
20.4 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
6.49 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.324 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n5 |
0.391 |
-2.065 |
mrstrength_n005_n002 |
1211.6 |
-3.021 |
ma5_dratio_n05_000 |
1242.6 |
-5.44 |
ma10_dratio_n07_n05 |
1244.04 |
-5.55 |
ma25_dratio_n07_n05 |
1135.14 |
3.511 |
ma50_dratio_000_005 |
1121.013 |
4.816 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
3.195 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-14.972 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.844 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-2.132 |
mrstrength_n005_n002 |
1229.6 |
-2.814 |
ma5_dratio_n05_000 |
1257.5 |
-4.97 |
ma10_dratio_n05_000 |
1240.88 |
-3.697 |
ma25_dratio_n05_000 |
1130.28 |
5.726 |
ma50_dratio_005_007 |
1120.933 |
6.608 |
ma75_dratio_005_007 |
1.077 |
gratio_0001_0002 |
2.259 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.87 |
atratio_n002_n001 |
-40.849 |
vratio_n050_n025 |
21 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
4.49 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
1.91 |
貸借 |
-3.78 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-1.742 |
mrstrength_n002_n001 |
1243.2 |
-2.912 |
ma5_dratio_n05_000 |
1269 |
-4.886 |
ma10_dratio_n05_000 |
1235 |
-2.267 |
ma25_dratio_n05_000 |
1125.26 |
7.264 |
ma50_dratio_007_010 |
1120.28 |
7.741 |
ma75_dratio_007_010 |
-0.65 |
gratio_n001_n0.5 |
2.603 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
64.143 |
vratio_0050_0075 |
21.4 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
4.49 |
mratio_0003_0005 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.338 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.458 |
mrstrength_n002_n001 |
1254.2 |
-1.93 |
ma5_dratio_n05_000 |
1282.2 |
-4.071 |
ma10_dratio_n05_000 |
1228.76 |
0.101 |
ma25_dratio_000_005 |
1118.76 |
9.943 |
ma50_dratio_007_010 |
1119.28 |
9.892 |
ma75_dratio_007_010 |
-0.48 |
gratio_n0.5_0000 |
2.114 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
22.934 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
4.49 |
mratio_0003_0005 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.399 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.087 |
mrstrength_n0.2_0000 |
1264.6 |
-1.075 |
ma5_dratio_n05_000 |
1304.4 |
-4.094 |
ma10_dratio_n05_000 |
1220.4 |
2.507 |
ma25_dratio_000_005 |
1112.32 |
12.468 |
ma50_dratio_010_015 |
1118.093 |
11.887 |
ma75_dratio_010_015 |
1.028 |
gratio_0001_0002 |
3.04 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
25.985 |
vratio_0025_0050 |
22 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
4.49 |
mratio_0003_0005 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
1.116 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.746 |
mrstrength_n001_n0.5 |
1273.6 |
-0.675 |
ma5_dratio_n05_000 |
1315.6 |
-3.846 |
ma10_dratio_n05_000 |
1210.8 |
4.476 |
ma25_dratio_000_005 |
1104.1 |
14.573 |
ma50_dratio_010_015 |
1116.08 |
13.343 |
ma75_dratio_010_015 |
0.475 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-31.447 |
vratio_n050_n025 |
22 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.956 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.509 |
mrstrength_n001_n0.5 |
1285.4 |
-1.743 |
ma5_dratio_n05_000 |
1319.8 |
-4.304 |
ma10_dratio_n05_000 |
1201.08 |
5.155 |
ma25_dratio_005_007 |
1097.82 |
15.046 |
ma50_dratio_015_020 |
1113.613 |
13.415 |
ma75_dratio_010_015 |
1.268 |
gratio_0001_0002 |
1.903 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
-25.74 |
vratio_n050_n025 |
22 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.636 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-2.821 |
mrstrength_n005_n002 |
1294.8 |
-2.533 |
ma5_dratio_n05_000 |
1322.9 |
-4.604 |
ma10_dratio_n05_000 |
1191.88 |
5.883 |
ma25_dratio_005_007 |
1093.34 |
15.426 |
ma50_dratio_015_020 |
1110.667 |
13.625 |
ma75_dratio_010_015 |
0.702 |
gratio_00.5_0001 |
3.095 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
8.61 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.417 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.192 |
mrstrength_n0.2_0000 |
1310.2 |
-2.152 |
ma5_dratio_n05_000 |
1320.7 |
-2.93 |
ma10_dratio_n05_000 |
1182.52 |
8.413 |
ma25_dratio_007_010 |
1089.98 |
17.617 |
ma50_dratio_015_020 |
1107.76 |
15.729 |
ma75_dratio_015_020 |
1.235 |
gratio_0001_0002 |
3.994 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-2.115 |
atratio_n003_n002 |
-36.745 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.957 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.469 |
mrstrength_n002_n001 |
1344.2 |
-3.586 |
ma5_dratio_n05_000 |
1319 |
-1.744 |
ma10_dratio_n05_000 |
1171.88 |
10.592 |
ma25_dratio_010_015 |
1085.84 |
19.355 |
ma50_dratio_015_020 |
1104.12 |
17.379 |
ma75_dratio_015_020 |
0.529 |
gratio_00.5_0001 |
4.287 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
-45.765 |
vratio_n050_n025 |
23 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.64 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.52 |
mrstrength_00.5_00.7 |
1357.6 |
-2.475 |
ma5_dratio_n05_000 |
1304.2 |
1.518 |
ma10_dratio_000_005 |
1160.4 |
14.099 |
ma25_dratio_010_015 |
1081.58 |
22.414 |
ma50_dratio_020_030 |
1100.32 |
20.329 |
ma75_dratio_020_030 |
0.076 |
gratio_0000_00.5 |
2.773 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-2.166 |
atratio_n003_n002 |
-46.946 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
1.123 |
貸借 |
-3.289 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-2.489 |
mrstrength_n005_n002 |
1354.2 |
-3.264 |
ma5_dratio_n05_000 |
1283.9 |
2.033 |
ma10_dratio_000_005 |
1148.84 |
14.028 |
ma25_dratio_010_015 |
1078.12 |
21.508 |
ma50_dratio_020_030 |
1096 |
19.526 |
ma75_dratio_015_020 |
-1.12 |
gratio_n002_n001 |
4.275 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-7.782 |
atratio_n010_n005 |
38.579 |
vratio_0025_0050 |
23.3 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
7.42 |
mratio_0005_0010 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.056 |
貸借 |
-7.726 |
rstrength_n010_n005 |
cont_none |
0.919 |
-8.701 |
mrstrength_n010_n005 |
1351 |
-0.888 |
ma5_dratio_n05_000 |
1267.5 |
5.641 |
ma10_dratio_005_007 |
1137.84 |
17.679 |
ma25_dratio_015_020 |
1075.48 |
24.503 |
ma50_dratio_020_030 |
1091.707 |
22.652 |
ma75_dratio_020_030 |
1.928 |
gratio_0001_0002 |
11.362 |
volaratio_010_015 |
| 2025-06-06 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
6.53 |
atratio_0005_0010 |
22.953 |
vratio_0000_0025 |
25.3 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
7.42 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.18 |
貸借 |
6.71 |
rstrength_0005_0010 |
cont_04 |
0.498 |
6.032 |
mrstrength_0005_0010 |
1331.2 |
9.075 |
ma5_dratio_007_010 |
1245.7 |
16.561 |
ma10_dratio_015_020 |
1125.24 |
29.039 |
ma25_dratio_020_030 |
1072.2 |
35.422 |
ma50_dratio_030_p00 |
1087 |
33.579 |
ma75_dratio_030_p00 |
1.247 |
gratio_0001_0002 |
6.841 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
4.285 |
atratio_0003_0005 |
54.23 |
vratio_0050_0075 |
25.3 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
7.42 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.404 |
貸借 |
4.689 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
4.796 |
mrstrength_0002_0005 |
1293.8 |
5.349 |
ma5_dratio_005_007 |
1212.2 |
12.44 |
ma10_dratio_010_015 |
1108.36 |
22.974 |
ma25_dratio_020_030 |
1066.66 |
27.782 |
ma50_dratio_020_030 |
1080.213 |
26.179 |
ma75_dratio_020_030 |
-0.459 |
gratio_n0.5_0000 |
6.811 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
-26.722 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.48 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
7.42 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.463 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.202 |
mrstrength_00.2_00.5 |
1250.8 |
4.493 |
ma5_dratio_000_005 |
1188.7 |
9.952 |
ma10_dratio_007_010 |
1094.8 |
19.383 |
ma25_dratio_015_020 |
1062.82 |
22.975 |
ma50_dratio_020_030 |
1074.76 |
21.609 |
ma75_dratio_020_030 |
2.318 |
gratio_0002_0003 |
4.093 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
4.355 |
atratio_0003_0005 |
14.437 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
10.45 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.48 |
貸借 |
4.835 |
rstrength_0002_0005 |
cont_none |
-0.064 |
4.419 |
mrstrength_0002_0005 |
1213.6 |
6.625 |
ma5_dratio_005_007 |
1167.6 |
10.826 |
ma10_dratio_010_015 |
1083.92 |
19.382 |
ma25_dratio_015_020 |
1060.44 |
22.025 |
ma50_dratio_020_030 |
1069.933 |
20.942 |
ma75_dratio_020_030 |
1.21 |
gratio_0001_0002 |
3.6 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
-24.036 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
10.45 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.497 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.674 |
mrstrength_n001_n0.5 |
1184 |
4.73 |
ma5_dratio_000_005 |
1143 |
8.486 |
ma10_dratio_007_010 |
1073.76 |
15.482 |
ma25_dratio_015_020 |
1058.5 |
17.147 |
ma50_dratio_015_020 |
1065.347 |
16.394 |
ma75_dratio_015_020 |
0.474 |
gratio_0000_00.5 |
5.917 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
10.192 |
atratio_0010_0015 |
617.46 |
vratio_0500_1000 |
22 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
10.45 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.751 |
貸借 |
9.441 |
rstrength_0005_0010 |
cont_02 |
-1.217 |
11.409 |
mrstrength_0010_p000 |
1160.2 |
9.033 |
ma5_dratio_007_010 |
1124.1 |
12.534 |
ma10_dratio_010_015 |
1066.44 |
18.619 |
ma25_dratio_015_020 |
1057.14 |
19.662 |
ma50_dratio_015_020 |
1061.427 |
19.179 |
ma75_dratio_015_020 |
2.265 |
gratio_0002_0003 |
10.599 |
volaratio_010_015 |
| 2025-05-29 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
2.409 |
atratio_0002_0003 |
-11.8 |
vratio_n025_0000 |
20 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.047 |
貸借 |
2.456 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.525 |
mrstrength_00.5_00.7 |
1130.6 |
1.539 |
ma5_dratio_000_005 |
1099.7 |
4.392 |
ma10_dratio_000_005 |
1057.56 |
8.552 |
ma25_dratio_007_010 |
1055.1 |
8.805 |
ma50_dratio_007_010 |
1057.16 |
8.593 |
ma75_dratio_007_010 |
0.178 |
gratio_0000_00.5 |
4.05 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-2.182 |
atratio_n003_n002 |
54.321 |
vratio_0050_0075 |
19.5 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-1.337 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-2.177 |
mrstrength_n005_n002 |
1126.6 |
-0.497 |
ma5_dratio_n05_000 |
1086 |
3.223 |
ma10_dratio_000_005 |
1052.72 |
6.486 |
ma25_dratio_005_007 |
1055.62 |
6.194 |
ma50_dratio_005_007 |
1054.453 |
6.311 |
ma75_dratio_005_007 |
0.436 |
gratio_0000_00.5 |
3.482 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
2.23 |
atratio_0002_0003 |
-29.18 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
9.06 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.798 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.717 |
mrstrength_0001_0002 |
1121.6 |
2.175 |
ma5_dratio_000_005 |
1076.1 |
6.496 |
ma10_dratio_005_007 |
1049.24 |
9.222 |
ma25_dratio_007_010 |
1056.94 |
8.426 |
ma50_dratio_007_010 |
1051.92 |
8.944 |
ma75_dratio_007_010 |
0.357 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-30.471 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
9.06 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.383 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-0.641 |
mrstrength_n001_n0.5 |
1102 |
1.724 |
ma5_dratio_000_005 |
1064.8 |
5.278 |
ma10_dratio_005_007 |
1043.84 |
7.392 |
ma25_dratio_007_010 |
1057.42 |
6.013 |
ma50_dratio_005_007 |
1048.813 |
6.883 |
ma75_dratio_005_007 |
-0.627 |
gratio_n001_n0.5 |
3.105 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
6.215 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
9.06 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.146 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.447 |
mrstrength_n002_n001 |
1088 |
2.665 |
ma5_dratio_000_005 |
1055.5 |
5.827 |
ma10_dratio_005_007 |
1037.84 |
7.627 |
ma25_dratio_007_010 |
1057.96 |
5.581 |
ma50_dratio_005_007 |
1046.387 |
6.748 |
ma75_dratio_005_007 |
1.152 |
gratio_0001_0002 |
3.591 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
2.92 |
atratio_0002_0003 |
22.795 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
9.06 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.491 |
貸借 |
2.429 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
3.759 |
mrstrength_0002_0005 |
1068.8 |
5.539 |
ma5_dratio_005_007 |
1045.4 |
7.901 |
ma10_dratio_007_010 |
1032.36 |
9.264 |
ma25_dratio_007_010 |
1058.88 |
6.528 |
ma50_dratio_005_007 |
1044.053 |
8.04 |
ma75_dratio_007_010 |
-1.004 |
gratio_n002_n001 |
6.842 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
4.58 |
atratio_0003_0005 |
30.699 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
9.06 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-1.828 |
貸借 |
6.408 |
rstrength_0005_0010 |
cont_none |
-0.614 |
5.194 |
mrstrength_0005_0010 |
1045.4 |
4.84 |
ma5_dratio_000_005 |
1033.5 |
6.047 |
ma10_dratio_005_007 |
1026.24 |
6.798 |
ma25_dratio_005_007 |
1059.5 |
3.445 |
ma50_dratio_000_005 |
1041.52 |
5.231 |
ma75_dratio_005_007 |
1.24 |
gratio_0001_0002 |
5.592 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-16.087 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
8.79 |
mratio_0005_0010 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.186 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.367 |
mrstrength_n0.5_n0.2 |
1030.6 |
1.688 |
ma5_dratio_000_005 |
1027.4 |
2.005 |
ma10_dratio_000_005 |
1019.68 |
2.777 |
ma25_dratio_000_005 |
1060.96 |
-1.222 |
ma50_dratio_n05_000 |
1039.507 |
0.817 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
4.046 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
2.938 |
atratio_0002_0003 |
-7.164 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
8.79 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.855 |
貸借 |
2.083 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.614 |
mrstrength_0002_0005 |
1027.6 |
2.277 |
ma5_dratio_000_005 |
1026.1 |
2.427 |
ma10_dratio_000_005 |
1015.52 |
3.494 |
ma25_dratio_000_005 |
1062.92 |
-1.121 |
ma50_dratio_n05_000 |
1038.12 |
1.241 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
4.241 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
24.654 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
8.79 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.238 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.994 |
mrstrength_00.7_0001 |
1023 |
-0.196 |
ma5_dratio_n05_000 |
1023.4 |
-0.235 |
ma10_dratio_n05_000 |
1008.76 |
1.213 |
ma25_dratio_000_005 |
1064.54 |
-4.09 |
ma50_dratio_n05_000 |
1036.56 |
-1.501 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
3.811 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
218 |
vratio_0200_0300 |
17.8 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
8.79 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-1.392 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
-0.099 |
mrstrength_n0.2_0000 |
1022 |
-1.076 |
ma5_dratio_n05_000 |
1024.3 |
-1.298 |
ma10_dratio_n05_000 |
1004.24 |
0.673 |
ma25_dratio_000_005 |
1066.94 |
-5.243 |
ma50_dratio_n07_n05 |
1035.347 |
-2.352 |
ma75_dratio_n05_000 |
-1.174 |
gratio_n002_n001 |
4.975 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
-44.812 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
8.79 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-1.174 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.921 |
mrstrength_n001_n0.5 |
1021.6 |
0.039 |
ma5_dratio_000_005 |
1025.6 |
-0.351 |
ma10_dratio_n05_000 |
997.4 |
2.466 |
ma25_dratio_000_005 |
1068.72 |
-4.372 |
ma50_dratio_n05_000 |
1034.347 |
-1.194 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
2.883 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
34.821 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
8.79 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.499 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-0.946 |
mrstrength_n001_n0.5 |
1024.2 |
0.859 |
ma5_dratio_000_005 |
1026.9 |
0.594 |
ma10_dratio_000_005 |
994.56 |
3.865 |
ma25_dratio_000_005 |
1069.88 |
-3.447 |
ma50_dratio_n05_000 |
1033.187 |
-0.018 |
ma75_dratio_n05_000 |
0.778 |
gratio_00.5_0001 |
1.756 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-16.418 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
8.79 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.673 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.805 |
mrstrength_00.7_0001 |
1024.6 |
0.332 |
ma5_dratio_000_005 |
1027.6 |
0.039 |
ma10_dratio_000_005 |
994.8 |
3.337 |
ma25_dratio_000_005 |
1070.06 |
-3.931 |
ma50_dratio_n05_000 |
1031.787 |
-0.367 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
2.376 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
4.416 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.647 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.862 |
mrstrength_n001_n0.5 |
1023.8 |
-0.762 |
ma5_dratio_n05_000 |
1030.5 |
-1.407 |
ma10_dratio_n05_000 |
997.44 |
1.861 |
ma25_dratio_000_005 |
1070.38 |
-5.08 |
ma50_dratio_n07_n05 |
1030.173 |
-1.376 |
ma75_dratio_n05_000 |
0.595 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-2.512 |
atratio_n003_n002 |
-53.446 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.405 |
貸借 |
-2.917 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.917 |
mrstrength_n005_n002 |
1026.6 |
-1.714 |
ma5_dratio_n05_000 |
1033.2 |
-2.342 |
ma10_dratio_n05_000 |
999.8 |
0.92 |
ma25_dratio_000_005 |
1070.24 |
-5.722 |
ma50_dratio_n07_n05 |
1028.707 |
-1.916 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
2.988 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
143.953 |
vratio_0100_0200 |
17.9 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.642 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1029.6 |
0.524 |
ma5_dratio_000_005 |
1035 |
0 |
ma10_dratio_000_005 |
1002.76 |
3.215 |
ma25_dratio_000_005 |
1070.28 |
-3.296 |
ma50_dratio_n05_000 |
1027.36 |
0.744 |
ma75_dratio_000_005 |
0.966 |
gratio_00.5_0001 |
2.351 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
13.378 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
1.119 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
0.036 |
mrstrength_0000_00.2 |
1029.6 |
0.524 |
ma5_dratio_000_005 |
1034.9 |
0.01 |
ma10_dratio_000_005 |
1007.4 |
2.74 |
ma25_dratio_000_005 |
1069.58 |
-3.233 |
ma50_dratio_n05_000 |
1025.587 |
0.918 |
ma75_dratio_000_005 |
1.074 |
gratio_0001_0002 |
1.468 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-8.563 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.295 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.712 |
mrstrength_n002_n001 |
1030.6 |
-0.64 |
ma5_dratio_n05_000 |
1032.5 |
-0.823 |
ma10_dratio_n05_000 |
1013.12 |
1.074 |
ma25_dratio_000_005 |
1068.64 |
-4.177 |
ma50_dratio_n05_000 |
1023.853 |
0.014 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-37.714 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.659 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
0.013 |
mrstrength_0000_00.2 |
1037.2 |
-0.694 |
ma5_dratio_n05_000 |
1027.2 |
0.273 |
ma10_dratio_000_005 |
1019.16 |
1.064 |
ma25_dratio_000_005 |
1067.88 |
-3.547 |
ma50_dratio_n05_000 |
1022.2 |
0.763 |
ma75_dratio_000_005 |
0.977 |
gratio_00.5_0001 |
2.275 |
volaratio_002_2.5 |
| 2025-04-28 |
09:58 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
96.629 |
vratio_0075_0100 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.667 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.376 |
-1.439 |
mrstrength_n002_n001 |
1039.8 |
-1.52 |
ma5_dratio_n05_000 |
1022.2 |
0.176 |
ma10_dratio_000_005 |
1024.96 |
-0.094 |
ma25_dratio_n05_000 |
1066.14 |
-3.953 |
ma50_dratio_n05_000 |
1020.587 |
0.334 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
3.445 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-32.061 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
2.006 |
貸借 |
-2.487 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.383 |
mrstrength_n005_n002 |
1040.4 |
-0.519 |
ma5_dratio_n05_000 |
1017.3 |
1.74 |
ma10_dratio_000_005 |
1030.84 |
0.404 |
ma25_dratio_000_005 |
1064.74 |
-2.793 |
ma50_dratio_n05_000 |
1019.16 |
1.554 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.608 |
atratio_n002_n001 |
-1.008 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.595 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.097 |
mrstrength_n005_n002 |
1040.2 |
-0.019 |
ma5_dratio_n05_000 |
1007 |
3.277 |
ma10_dratio_000_005 |
1036.96 |
0.293 |
ma25_dratio_000_005 |
1062.94 |
-2.158 |
ma50_dratio_n05_000 |
1017.68 |
2.193 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
3.092 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
19.219 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.973 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.552 |
mrstrength_n001_n0.5 |
1034.4 |
2.185 |
ma5_dratio_000_005 |
997.4 |
5.976 |
ma10_dratio_005_007 |
1043.24 |
1.319 |
ma25_dratio_000_005 |
1061.14 |
-0.39 |
ma50_dratio_n05_000 |
1016.267 |
4.008 |
ma75_dratio_000_005 |
1.438 |
gratio_0001_0002 |
1.145 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
-27.133 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.056 |
貸借 |
1.614 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.731 |
mrstrength_0001_0002 |
1017.2 |
2.536 |
ma5_dratio_000_005 |
979.9 |
6.439 |
ma10_dratio_005_007 |
1047.84 |
-0.462 |
ma25_dratio_n05_000 |
1058.92 |
-1.503 |
ma50_dratio_n05_000 |
1014.587 |
2.8 |
ma75_dratio_000_005 |
-0.584 |
gratio_n001_n0.5 |
2.155 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-38.16 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.213 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.62 |
mrstrength_00.5_00.7 |
1004.6 |
2.23 |
ma5_dratio_000_005 |
966.4 |
6.271 |
ma10_dratio_005_007 |
1052.64 |
-2.436 |
ma25_dratio_n05_000 |
1056.96 |
-2.835 |
ma50_dratio_n05_000 |
1013.16 |
1.366 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
2.275 |
atratio_0002_0003 |
-1.729 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
1.554 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.249 |
mrstrength_0001_0002 |
994.2 |
4.003 |
ma5_dratio_000_005 |
947.7 |
9.106 |
ma10_dratio_007_010 |
1058.52 |
-2.316 |
ma25_dratio_n05_000 |
1055.32 |
-2.02 |
ma50_dratio_n05_000 |
1011.813 |
2.193 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
3.363 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
4.119 |
atratio_0003_0005 |
48.323 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
1.775 |
貸借 |
2.344 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.771 |
mrstrength_0002_0005 |
973.8 |
3.82 |
ma5_dratio_000_005 |
939.4 |
7.622 |
ma10_dratio_007_010 |
1064.64 |
-5.038 |
ma25_dratio_n07_n05 |
1053.26 |
-4.012 |
ma50_dratio_n05_000 |
1010.307 |
0.069 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
3.988 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-11.672 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-1.312 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.095 |
mrstrength_0000_00.2 |
960.4 |
1.104 |
ma5_dratio_000_005 |
942.2 |
3.057 |
ma10_dratio_000_005 |
1071 |
-9.337 |
ma25_dratio_n10_n07 |
1051.3 |
-7.638 |
ma50_dratio_n10_n07 |
1008.987 |
-3.765 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.285 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-50.687 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.944 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.326 |
mrstrength_n0.5_n0.2 |
942.6 |
3.968 |
ma5_dratio_000_005 |
954.5 |
2.672 |
ma10_dratio_000_005 |
1078.08 |
-9.098 |
ma25_dratio_n10_n07 |
1050.66 |
-6.725 |
ma50_dratio_n07_n05 |
1008.173 |
-2.794 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
4.614 |
atratio_0003_0005 |
38.571 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.795 |
貸借 |
3.819 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.433 |
mrstrength_0002_0005 |
928.2 |
5.042 |
ma5_dratio_005_007 |
964 |
1.141 |
ma10_dratio_000_005 |
1085.4 |
-10.171 |
ma25_dratio_n15_n10 |
1049.9 |
-7.134 |
ma50_dratio_n10_n07 |
1007.267 |
-3.203 |
ma75_dratio_n05_000 |
1.609 |
gratio_0001_0002 |
5.263 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-38.053 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
11.93 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-1.975 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
1.686 |
mrstrength_0001_0002 |
901.2 |
3.418 |
ma5_dratio_000_005 |
974.8 |
-4.391 |
ma10_dratio_n05_000 |
1092.76 |
-14.711 |
ma25_dratio_n15_n10 |
1049.16 |
-11.167 |
ma50_dratio_n15_n10 |
1006.427 |
-7.395 |
ma75_dratio_n10_n07 |
-4.449 |
gratio_n005_n003 |
4.709 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
7.029 |
atratio_0005_0010 |
18.531 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
11.93 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
8.267 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.099 |
mrstrength_n005_n002 |
905 |
4.309 |
ma5_dratio_000_005 |
996.7 |
-5.287 |
ma10_dratio_n07_n05 |
1102.24 |
-14.356 |
ma25_dratio_n15_n10 |
1049.42 |
-10.046 |
ma50_dratio_n15_n10 |
1006.027 |
-6.166 |
ma75_dratio_n07_n05 |
11.905 |
gratio_0010_0015 |
7.283 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-2.863 |
atratio_n003_n002 |
13.38 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.3 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
11.93 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-4.663 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.071 |
mrstrength_0001_0002 |
924 |
-4.545 |
ma5_dratio_n05_000 |
1020.1 |
-13.538 |
ma10_dratio_n15_n10 |
1110.32 |
-20.563 |
ma25_dratio_n30_n20 |
1049.42 |
-15.954 |
ma50_dratio_n20_n15 |
1005.653 |
-12.296 |
ma75_dratio_n15_n10 |
-3.744 |
gratio_n005_n003 |
3.605 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
8.095 |
atratio_0005_0010 |
-68.35 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.3 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
7.25 |
mratio_0005_0010 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
9.24 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
6.025 |
2.07 |
mrstrength_0002_0005 |
966.4 |
-6.043 |
ma5_dratio_n07_n05 |
1049.4 |
-13.474 |
ma10_dratio_n15_n10 |
1120.32 |
-18.952 |
ma25_dratio_n20_n15 |
1050.46 |
-13.562 |
ma50_dratio_n15_n10 |
1006.253 |
-9.764 |
ma75_dratio_n10_n07 |
6.071 |
gratio_0005_0010 |
2.809 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-11.672 |
atratio_m000_n010 |
89.087 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-9.613 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-3.845 |
mrstrength_n005_n002 |
999.8 |
-15.983 |
ma5_dratio_n20_n15 |
1076.1 |
-21.94 |
ma10_dratio_n30_n20 |
1129.64 |
-25.64 |
ma25_dratio_n30_n20 |
1050.9 |
-20.069 |
ma50_dratio_n30_n20 |
1006.587 |
-16.55 |
ma75_dratio_n20_n15 |
-4.416 |
gratio_n005_n003 |
9.627 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-8.47 |
atratio_n010_n005 |
30.193 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
7.25 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-7.516 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-5.72 |
mrstrength_n010_n005 |
1048.4 |
-9.29 |
ma5_dratio_n10_n07 |
1109.2 |
-14.263 |
ma10_dratio_n15_n10 |
1140.04 |
-16.582 |
ma25_dratio_n20_n15 |
1052.82 |
-9.671 |
ma50_dratio_n10_n07 |
1007.867 |
-5.642 |
ma75_dratio_n07_n05 |
-2.887 |
gratio_n003_n002 |
8.146 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-5.027 |
atratio_n010_n005 |
69.503 |
vratio_0050_0075 |
18.1 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
7.25 |
mratio_0005_0010 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-4.727 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-2.256 |
mrstrength_n005_n002 |
1088.4 |
-4.539 |
ma5_dratio_n05_000 |
1132.9 |
-8.288 |
ma10_dratio_n10_n07 |
1145.2 |
-9.273 |
ma25_dratio_n10_n07 |
1052.5 |
-1.283 |
ma50_dratio_n05_000 |
1007.853 |
3.09 |
ma75_dratio_000_005 |
-4.022 |
gratio_n005_n003 |
3.411 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
-12.285 |
vratio_n025_0000 |
19 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
7.25 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.596 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_none |
0.285 |
1.482 |
mrstrength_0001_0002 |
1116.2 |
-1.989 |
ma5_dratio_n05_000 |
1148.7 |
-4.762 |
ma10_dratio_n05_000 |
1145.32 |
-4.481 |
ma25_dratio_n05_000 |
1050.28 |
4.163 |
ma50_dratio_000_005 |
1006.653 |
8.677 |
ma75_dratio_007_010 |
0.558 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-29.701 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
6.84 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-1.335 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.758 |
mrstrength_n001_n0.5 |
1132.4 |
-5.069 |
ma5_dratio_n07_n05 |
1156.5 |
-7.047 |
ma10_dratio_n10_n07 |
1143.32 |
-5.976 |
ma25_dratio_n07_n05 |
1046.54 |
2.719 |
ma50_dratio_000_005 |
1004.813 |
6.985 |
ma75_dratio_005_007 |
0.739 |
gratio_00.5_0001 |
2.235 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-5.908 |
atratio_n010_n005 |
96.355 |
vratio_0075_0100 |
18.8 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
6.84 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-3.17 |
貸借 |
-2.738 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.86 |
mrstrength_n002_n001 |
1152.4 |
-6.022 |
ma5_dratio_n07_n05 |
1165.3 |
-7.063 |
ma10_dratio_n10_n07 |
1140.68 |
-5.057 |
ma25_dratio_n07_n05 |
1043.16 |
3.819 |
ma50_dratio_000_005 |
1003.2 |
7.955 |
ma75_dratio_007_010 |
-1.39 |
gratio_n002_n001 |
5.093 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-2.292 |
atratio_n003_n002 |
-9.728 |
vratio_n025_0000 |
20 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
6.84 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-1.987 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.494 |
mrstrength_n0.5_n0.2 |
1170 |
-1.624 |
ma5_dratio_n05_000 |
1174.4 |
-1.993 |
ma10_dratio_n05_000 |
1137.8 |
1.16 |
ma25_dratio_000_005 |
1039.66 |
10.709 |
ma50_dratio_010_015 |
1001.333 |
14.947 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-9.573 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
6.84 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.012 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.853 |
mrstrength_00.7_0001 |
1177.4 |
0.051 |
ma5_dratio_000_005 |
1178 |
0 |
ma10_dratio_000_005 |
1131.76 |
4.086 |
ma25_dratio_000_005 |
1034.68 |
13.852 |
ma50_dratio_010_015 |
998.653 |
17.959 |
ma75_dratio_015_020 |
-0.681 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.563 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
6.84 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.856 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1181.2 |
-0.525 |
ma5_dratio_n05_000 |
1177.2 |
-0.187 |
ma10_dratio_n05_000 |
1124.16 |
4.522 |
ma25_dratio_000_005 |
1029.22 |
14.164 |
ma50_dratio_010_015 |
995.56 |
18.024 |
ma75_dratio_015_020 |
0.34 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
34.783 |
vratio_0025_0050 |
20.4 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
7 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.39 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.115 |
mrstrength_n0.2_0000 |
1180.6 |
-0.474 |
ma5_dratio_n05_000 |
1174.5 |
0.043 |
ma10_dratio_000_005 |
1116.6 |
5.23 |
ma25_dratio_005_007 |
1023.72 |
14.777 |
ma50_dratio_010_015 |
992.293 |
18.413 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
3.035 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
7 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-2.432 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-1.249 |
mrstrength_n002_n001 |
1178.2 |
-0.611 |
ma5_dratio_n05_000 |
1173.3 |
-0.196 |
ma10_dratio_n05_000 |
1107.32 |
5.751 |
ma25_dratio_005_007 |
1018.4 |
14.984 |
ma50_dratio_010_015 |
989.32 |
18.364 |
ma75_dratio_015_020 |
0.589 |
gratio_00.5_0001 |
2.393 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-20.733 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
7 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.29 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.554 |
mrstrength_n001_n0.5 |
1178.8 |
0.78 |
ma5_dratio_000_005 |
1172.1 |
1.357 |
ma10_dratio_000_005 |
1098.64 |
8.134 |
ma25_dratio_007_010 |
1013.32 |
17.238 |
ma50_dratio_015_020 |
986.387 |
20.44 |
ma75_dratio_020_030 |
0.251 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
2.133 |
atratio_0002_0003 |
-34.459 |
vratio_n050_n025 |
20.8 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
7 |
mratio_0005_0010 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
2.114 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
2.38 |
mrstrength_0002_0005 |
1178.6 |
1.561 |
ma5_dratio_000_005 |
1170.2 |
2.29 |
ma10_dratio_000_005 |
1088.92 |
9.925 |
ma25_dratio_007_010 |
1008.04 |
18.745 |
ma50_dratio_015_020 |
983.347 |
21.727 |
ma75_dratio_020_030 |
-0.341 |
gratio_n0.5_0000 |
3.707 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-20.335 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.831 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.426 |
mrstrength_n0.5_n0.2 |
1173.2 |
-0.102 |
ma5_dratio_n05_000 |
1165.1 |
0.592 |
ma10_dratio_000_005 |
1079.04 |
8.615 |
ma25_dratio_007_010 |
1002.78 |
16.875 |
ma50_dratio_015_020 |
980.373 |
19.546 |
ma75_dratio_015_020 |
0.774 |
gratio_00.5_0001 |
3.19 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
160.842 |
vratio_0100_0200 |
20.2 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.183 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.864 |
mrstrength_n002_n001 |
1168.4 |
-0.462 |
ma5_dratio_n05_000 |
1161.1 |
0.164 |
ma10_dratio_000_005 |
1070 |
8.692 |
ma25_dratio_007_010 |
997.96 |
16.538 |
ma50_dratio_015_020 |
977.733 |
18.949 |
ma75_dratio_015_020 |
-0.511 |
gratio_n001_n0.5 |
2.985 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-16.861 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.02 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.81 |
mrstrength_n002_n001 |
1168.4 |
0.479 |
ma5_dratio_000_005 |
1158.9 |
1.303 |
ma10_dratio_000_005 |
1061.28 |
10.621 |
ma25_dratio_010_015 |
993.42 |
18.178 |
ma50_dratio_015_020 |
975.16 |
20.391 |
ma75_dratio_020_030 |
-0.421 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
-42.804 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.469 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.532 |
mrstrength_0001_0002 |
1165.4 |
1.853 |
ma5_dratio_000_005 |
1151.5 |
3.083 |
ma10_dratio_000_005 |
1052.12 |
12.82 |
ma25_dratio_010_015 |
988.46 |
20.086 |
ma50_dratio_020_030 |
972.44 |
22.064 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.916 |
atratio_0001_0002 |
-0.222 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.876 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.845 |
mrstrength_0001_0002 |
1161.8 |
0.706 |
ma5_dratio_000_005 |
1140.8 |
2.56 |
ma10_dratio_000_005 |
1041.88 |
12.297 |
ma25_dratio_010_015 |
983.14 |
19.006 |
ma50_dratio_015_020 |
969.6 |
20.668 |
ma75_dratio_020_030 |
0.61 |
gratio_00.5_0001 |
3.237 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
36.741 |
vratio_0025_0050 |
20 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.807 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.655 |
mrstrength_n001_n0.5 |
1157 |
-0.778 |
ma5_dratio_n05_000 |
1128 |
1.773 |
ma10_dratio_000_005 |
1031.6 |
11.283 |
ma25_dratio_010_015 |
977.98 |
17.385 |
ma50_dratio_015_020 |
966.933 |
18.726 |
ma75_dratio_015_020 |
-1.806 |
gratio_n002_n001 |
2.4 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
32.44 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
9.47 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.32 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.038 |
mrstrength_n0.2_0000 |
1153.8 |
0.797 |
ma5_dratio_000_005 |
1117.6 |
4.062 |
ma10_dratio_000_005 |
1023.24 |
13.659 |
ma25_dratio_010_015 |
973.22 |
19.5 |
ma50_dratio_015_020 |
964.573 |
20.571 |
ma75_dratio_020_030 |
-0.345 |
gratio_n0.5_0000 |
2.553 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-44.078 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
9.47 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
2.083 |
貸借 |
-2.938 |
rstrength_n005_n002 |
cont_none |
-2.169 |
1.314 |
mrstrength_0001_0002 |
1149.4 |
0.835 |
ma5_dratio_000_005 |
1102.2 |
5.153 |
ma10_dratio_005_007 |
1014.4 |
14.255 |
ma25_dratio_010_015 |
968.2 |
19.707 |
ma50_dratio_015_020 |
962.16 |
20.458 |
ma75_dratio_020_030 |
-0.941 |
gratio_n001_n0.5 |
3.097 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
2.007 |
atratio_0002_0003 |
33.801 |
vratio_0025_0050 |
20.3 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
9.47 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
3.426 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_02 |
0.766 |
1.241 |
mrstrength_0001_0002 |
1137.6 |
2.76 |
ma5_dratio_000_005 |
1087.4 |
7.504 |
ma10_dratio_007_010 |
1005.56 |
16.254 |
ma25_dratio_015_020 |
963.26 |
21.359 |
ma50_dratio_020_030 |
959.96 |
21.776 |
ma75_dratio_020_030 |
0.262 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-23.13 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
9.47 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-1.27 |
貸借 |
2.507 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.004 |
mrstrength_0001_0002 |
1119.8 |
2.34 |
ma5_dratio_000_005 |
1070.5 |
7.053 |
ma10_dratio_007_010 |
996.6 |
14.991 |
ma25_dratio_010_015 |
957.92 |
19.634 |
ma50_dratio_015_020 |
957.587 |
19.676 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.336 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-36.077 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
11.45 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-2.063 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.413 |
mrstrength_00.2_00.5 |
1099 |
3.003 |
ma5_dratio_000_005 |
1054.7 |
7.329 |
ma10_dratio_007_010 |
988.52 |
14.515 |
ma25_dratio_010_015 |
953.32 |
18.743 |
ma50_dratio_015_020 |
955.667 |
18.451 |
ma75_dratio_015_020 |
-0.526 |
gratio_n001_n0.5 |
3.923 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
3.727 |
atratio_0003_0005 |
43.697 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
11.45 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
-0.344 |
貸借 |
4.071 |
rstrength_0002_0005 |
cont_03 |
1.695 |
2.032 |
mrstrength_0002_0005 |
1081.4 |
5.511 |
ma5_dratio_005_007 |
1040.1 |
9.701 |
ma10_dratio_007_010 |
980.6 |
16.357 |
ma25_dratio_015_020 |
949.22 |
20.204 |
ma50_dratio_020_030 |
953.853 |
19.62 |
ma75_dratio_015_020 |
1.273 |
gratio_0001_0002 |
3.411 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
38.84 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
11.45 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.974 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
4.729 |
mrstrength_0002_0005 |
1055 |
4.265 |
ma5_dratio_000_005 |
1020.3 |
7.811 |
ma10_dratio_007_010 |
972.16 |
13.15 |
ma25_dratio_010_015 |
945.06 |
16.395 |
ma50_dratio_015_020 |
952.053 |
15.54 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.358 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
3.647 |
atratio_0003_0005 |
9.827 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
11.45 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6240 |
丸山製;やまびこ;ヤマシン―Ｆ |
0.688 |
貸借 |
2.959 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.349 |
mrstrength_0002_0005 |
1037.2 |
4.126 |
ma5_dratio_000_005 |
1005.7 |
7.388 |
ma10_dratio_007_010 |
965.6 |
11.848 |
ma25_dratio_010_015 |
941.78 |
14.676 |
ma50_dratio_010_015 |
950.667 |
13.604 |
ma75_dratio_010_015 |
-0.384 |
gratio_n0.5_0000 |
4.046 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-33.904 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
9.46 |
mratio_0005_0010 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.417 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.058 |
mrstrength_0000_00.2 |
1021.2 |
2.037 |
ma5_dratio_000_005 |
992.2 |
5.019 |
ma10_dratio_005_007 |
959.8 |
8.564 |
ma25_dratio_007_010 |
939.18 |
10.948 |
ma50_dratio_010_015 |
949.467 |
9.746 |
ma75_dratio_007_010 |
0.479 |
gratio_0000_00.5 |
3.74 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
3.469 |
atratio_0003_0005 |
142.388 |
vratio_0100_0200 |
18.2 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
9.46 |
mratio_0005_0010 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.433 |
貸借 |
3.036 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.859 |
mrstrength_0002_0005 |
1010.4 |
3.325 |
ma5_dratio_000_005 |
983 |
6.205 |
ma10_dratio_005_007 |
955.24 |
9.292 |
ma25_dratio_007_010 |
937.32 |
11.381 |
ma50_dratio_010_015 |
948.76 |
10.038 |
ma75_dratio_010_015 |
1.09 |
gratio_0001_0002 |
5.045 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-36.623 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
9.46 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.408 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.454 |
mrstrength_n0.5_n0.2 |
998.8 |
1.021 |
ma5_dratio_000_005 |
973.2 |
3.679 |
ma10_dratio_000_005 |
949.76 |
6.237 |
ma25_dratio_005_007 |
935.56 |
7.85 |
ma50_dratio_007_010 |
948.013 |
6.433 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
121.898 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
9.46 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-1.537 |
貸借 |
2.637 |
rstrength_0002_0005 |
cont_04 |
-1.242 |
2.342 |
mrstrength_0002_0005 |
985.6 |
2.577 |
ma5_dratio_000_005 |
966.8 |
4.572 |
ma10_dratio_000_005 |
945.64 |
6.912 |
ma25_dratio_005_007 |
934.46 |
8.191 |
ma50_dratio_007_010 |
947.613 |
6.689 |
ma75_dratio_005_007 |
-0.8 |
gratio_n001_n0.5 |
1.915 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
16.431 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
9.46 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.155 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
1.484 |
mrstrength_0001_0002 |
974.2 |
2.648 |
ma5_dratio_000_005 |
960.2 |
4.145 |
ma10_dratio_000_005 |
941.52 |
6.211 |
ma25_dratio_005_007 |
933.1 |
7.17 |
ma50_dratio_007_010 |
947.44 |
5.548 |
ma75_dratio_005_007 |
0.202 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-64.523 |
vratio_n075_n050 |
17.2 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.079 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
-0.042 |
mrstrength_n0.2_0000 |
963.2 |
2.575 |
ma5_dratio_000_005 |
953.3 |
3.64 |
ma10_dratio_000_005 |
937.6 |
5.375 |
ma25_dratio_005_007 |
932.1 |
5.997 |
ma50_dratio_005_007 |
947.333 |
4.293 |
ma75_dratio_000_005 |
-0.913 |
gratio_n001_n0.5 |
1.23 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
4.56 |
atratio_0003_0005 |
29.389 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.064 |
貸借 |
4.496 |
rstrength_0002_0005 |
cont_none |
0.063 |
4.497 |
mrstrength_0002_0005 |
955.6 |
3.181 |
ma5_dratio_000_005 |
945.8 |
4.25 |
ma10_dratio_000_005 |
934.28 |
5.536 |
ma25_dratio_005_007 |
931.26 |
5.878 |
ma50_dratio_005_007 |
947.173 |
4.099 |
ma75_dratio_000_005 |
-0.742 |
gratio_n001_n0.5 |
6.197 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
126.844 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.443 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.362 |
mrstrength_n0.5_n0.2 |
947.6 |
-0.485 |
ma5_dratio_n05_000 |
941.1 |
0.202 |
ma10_dratio_000_005 |
930.84 |
1.306 |
ma25_dratio_000_005 |
930.14 |
1.383 |
ma50_dratio_000_005 |
947.133 |
-0.436 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
6.015 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
55.505 |
vratio_0050_0075 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.421 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.326 |
mrstrength_n0.5_n0.2 |
948 |
0.633 |
ma5_dratio_000_005 |
941 |
1.382 |
ma10_dratio_000_005 |
929.48 |
2.638 |
ma25_dratio_000_005 |
930.32 |
2.545 |
ma50_dratio_000_005 |
947.587 |
0.677 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-3.54 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.682 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.945 |
mrstrength_n001_n0.5 |
946.2 |
-0.127 |
ma5_dratio_n05_000 |
939.4 |
0.596 |
ma10_dratio_000_005 |
928 |
1.832 |
ma25_dratio_000_005 |
930.26 |
1.585 |
ma50_dratio_000_005 |
947.893 |
-0.305 |
ma75_dratio_n05_000 |
-0.316 |
gratio_n0.5_0000 |
0.635 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
12.438 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
8.82 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.104 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_05 |
0.036 |
0.387 |
mrstrength_00.2_00.5 |
943.4 |
0.7 |
ma5_dratio_000_005 |
939.4 |
1.128 |
ma10_dratio_000_005 |
927.16 |
2.463 |
ma25_dratio_000_005 |
930.56 |
2.089 |
ma50_dratio_000_005 |
948.56 |
0.152 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.634 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-27.698 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
8.82 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.274 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
0.821 |
mrstrength_00.7_0001 |
936 |
1.068 |
ma5_dratio_000_005 |
938.8 |
0.767 |
ma10_dratio_000_005 |
926.52 |
2.102 |
ma25_dratio_000_005 |
931.04 |
1.607 |
ma50_dratio_000_005 |
949.133 |
-0.33 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.179 |
vratio_n075_n050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
8.82 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.289 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
934.6 |
1.113 |
ma5_dratio_000_005 |
937.6 |
0.789 |
ma10_dratio_000_005 |
925.92 |
2.061 |
ma25_dratio_000_005 |
931.6 |
1.438 |
ma50_dratio_000_005 |
949.667 |
-0.491 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-2.105 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
8.82 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.055 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.419 |
mrstrength_0001_0002 |
934 |
1.178 |
ma5_dratio_000_005 |
936.1 |
0.951 |
ma10_dratio_000_005 |
925.56 |
2.1 |
ma25_dratio_000_005 |
932.1 |
1.384 |
ma50_dratio_000_005 |
950.2 |
-0.547 |
ma75_dratio_n05_000 |
0.859 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.972 |
atratio_0001_0002 |
-1.213 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
8.82 |
mratio_0005_0010 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.051 |
貸借 |
1.921 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.25 |
mrstrength_0001_0002 |
932.6 |
-0.172 |
ma5_dratio_n05_000 |
935.2 |
-0.449 |
ma10_dratio_n05_000 |
924.8 |
0.67 |
ma25_dratio_000_005 |
932.6 |
-0.172 |
ma50_dratio_n05_000 |
950.8 |
-2.082 |
ma75_dratio_n05_000 |
0.767 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-2.769 |
atratio_n003_n002 |
106.071 |
vratio_0100_0200 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
8.86 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-2.646 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
-0.11 |
mrstrength_n0.2_0000 |
935.4 |
-2.395 |
ma5_dratio_n05_000 |
935.6 |
-2.416 |
ma10_dratio_n05_000 |
924.4 |
-1.233 |
ma25_dratio_n05_000 |
933.46 |
-2.192 |
ma50_dratio_n05_000 |
951.573 |
-4.054 |
ma75_dratio_n05_000 |
-0.852 |
gratio_n001_n0.5 |
2.738 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
20.69 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
8.86 |
mratio_0005_0010 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.933 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.466 |
mrstrength_n0.5_n0.2 |
941.6 |
-0.276 |
ma5_dratio_n05_000 |
937.1 |
0.203 |
ma10_dratio_000_005 |
924.36 |
1.584 |
ma25_dratio_000_005 |
934.6 |
0.471 |
ma50_dratio_000_005 |
952.667 |
-1.435 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
16.583 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
8.86 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-3.211 |
貸借 |
3.637 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.174 |
mrstrength_0000_00.2 |
940.6 |
0.149 |
ma5_dratio_000_005 |
933.9 |
0.867 |
ma10_dratio_000_005 |
923.2 |
2.036 |
ma25_dratio_000_005 |
935.24 |
0.723 |
ma50_dratio_000_005 |
953.347 |
-1.19 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-40.06 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
8.86 |
mratio_0005_0010 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.044 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.761 |
mrstrength_n002_n001 |
938.2 |
-0.021 |
ma5_dratio_n05_000 |
930.3 |
0.828 |
ma10_dratio_000_005 |
922 |
1.735 |
ma25_dratio_000_005 |
936.04 |
0.209 |
ma50_dratio_000_005 |
954.08 |
-1.685 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
38.912 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
9.69 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.913 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.493 |
mrstrength_0001_0002 |
937.8 |
0.768 |
ma5_dratio_000_005 |
927.3 |
1.909 |
ma10_dratio_000_005 |
920.96 |
2.61 |
ma25_dratio_000_005 |
937.16 |
0.837 |
ma50_dratio_000_005 |
955.093 |
-1.057 |
ma75_dratio_n05_000 |
-0.636 |
gratio_n001_n0.5 |
1.066 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-23.397 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
9.69 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.174 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.988 |
mrstrength_0001_0002 |
935.8 |
0.876 |
ma5_dratio_000_005 |
923 |
2.275 |
ma10_dratio_000_005 |
919.24 |
2.694 |
ma25_dratio_000_005 |
938.08 |
0.631 |
ma50_dratio_000_005 |
955.973 |
-1.252 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
0.532 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
40.541 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
9.69 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.75 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.497 |
mrstrength_00.2_00.5 |
932.6 |
0.15 |
ma5_dratio_000_005 |
919.1 |
1.621 |
ma10_dratio_000_005 |
918.12 |
1.73 |
ma25_dratio_000_005 |
939.24 |
-0.558 |
ma50_dratio_n05_000 |
956.827 |
-2.386 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
16.842 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
9.69 |
mratio_0005_0010 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
1.879 |
貸借 |
-2.52 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.43 |
mrstrength_n002_n001 |
927.2 |
0.302 |
ma5_dratio_000_005 |
915.7 |
1.562 |
ma10_dratio_000_005 |
917.84 |
1.325 |
ma25_dratio_000_005 |
940.48 |
-1.114 |
ma50_dratio_n05_000 |
957.72 |
-2.894 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
0.753 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-69.937 |
vratio_n075_n050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
9.69 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
1.12 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_04 |
1.584 |
-1.477 |
mrstrength_n002_n001 |
922.4 |
1.474 |
ma5_dratio_000_005 |
913.6 |
2.452 |
ma10_dratio_000_005 |
917.96 |
1.965 |
ma25_dratio_000_005 |
942 |
-0.637 |
ma50_dratio_n05_000 |
958.733 |
-2.371 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
59.194 |
vratio_0050_0075 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
9.82 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.154 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.431 |
mrstrength_00.2_00.5 |
916.8 |
1.985 |
ma5_dratio_000_005 |
911.7 |
2.556 |
ma10_dratio_000_005 |
917.96 |
1.856 |
ma25_dratio_000_005 |
943.2 |
-0.869 |
ma50_dratio_n05_000 |
959.52 |
-2.555 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
2.315 |
atratio_0002_0003 |
19.578 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
9.82 |
mratio_0005_0010 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.923 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.142 |
mrstrength_0001_0002 |
910.2 |
1.956 |
ma5_dratio_000_005 |
910.6 |
1.911 |
ma10_dratio_000_005 |
918.56 |
1.028 |
ma25_dratio_000_005 |
944.3 |
-1.726 |
ma50_dratio_n05_000 |
960.933 |
-3.427 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-82.816 |
vratio_n100_n075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
9.82 |
mratio_0005_0010 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.887 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.424 |
mrstrength_00.2_00.5 |
905.6 |
0.155 |
ma5_dratio_000_005 |
911.2 |
-0.461 |
ma10_dratio_n05_000 |
919.4 |
-1.349 |
ma25_dratio_n05_000 |
945.52 |
-4.074 |
ma50_dratio_n05_000 |
962.24 |
-5.741 |
ma75_dratio_n07_n05 |
-0.552 |
gratio_n001_n0.5 |
1.446 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
722.128 |
vratio_0500_1000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
9.82 |
mratio_0005_0010 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.502 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.553 |
mrstrength_n001_n0.5 |
904.2 |
0.199 |
ma5_dratio_000_005 |
913.6 |
-0.832 |
ma10_dratio_n05_000 |
921.36 |
-1.667 |
ma25_dratio_n05_000 |
947.14 |
-4.344 |
ma50_dratio_n05_000 |
963.64 |
-5.981 |
ma75_dratio_n07_n05 |
0.881 |
gratio_00.5_0001 |
1.552 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-45.221 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
11.32 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.435 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.742 |
mrstrength_00.7_0001 |
904.8 |
0.354 |
ma5_dratio_000_005 |
916.6 |
-0.938 |
ma10_dratio_n05_000 |
923.28 |
-1.655 |
ma25_dratio_n05_000 |
948.6 |
-4.28 |
ma50_dratio_n05_000 |
964.907 |
-5.898 |
ma75_dratio_n07_n05 |
-0.111 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
28.06 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
11.32 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.442 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
1.496 |
mrstrength_0001_0002 |
906.6 |
-0.507 |
ma5_dratio_n05_000 |
918.4 |
-1.786 |
ma10_dratio_n05_000 |
924.68 |
-2.453 |
ma25_dratio_n05_000 |
950.4 |
-5.093 |
ma50_dratio_n07_n05 |
966.027 |
-6.628 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-52.482 |
vratio_n075_n050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
11.32 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
0.549 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.603 |
mrstrength_0001_0002 |
911 |
-0.659 |
ma5_dratio_n05_000 |
920.3 |
-1.663 |
ma10_dratio_n05_000 |
926.6 |
-2.331 |
ma25_dratio_n05_000 |
952.2 |
-4.957 |
ma50_dratio_n05_000 |
967.04 |
-6.415 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
92.098 |
vratio_0075_0100 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
11.32 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-1.186 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n4 |
-0.94 |
-0.05 |
mrstrength_n0.2_0000 |
916.8 |
-1.832 |
ma5_dratio_n05_000 |
921 |
-2.28 |
ma10_dratio_n05_000 |
928.24 |
-3.042 |
ma25_dratio_n05_000 |
953.62 |
-5.623 |
ma50_dratio_n07_n05 |
967.867 |
-7.012 |
ma75_dratio_n10_n07 |
-0.33 |
gratio_n0.5_0000 |
0.891 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-29.828 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
11.32 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.745 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-0.617 |
mrstrength_n001_n0.5 |
923 |
-1.517 |
ma5_dratio_n05_000 |
922 |
-1.41 |
ma10_dratio_n05_000 |
929.44 |
-2.199 |
ma25_dratio_n05_000 |
955.28 |
-4.845 |
ma50_dratio_n05_000 |
968.787 |
-6.171 |
ma75_dratio_n07_n05 |
-0.763 |
gratio_n001_n0.5 |
0.66 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-25.179 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
11.32 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-0.006 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.733 |
mrstrength_n005_n002 |
928.4 |
-1.228 |
ma5_dratio_n05_000 |
922.3 |
-0.575 |
ma10_dratio_n05_000 |
931.16 |
-1.521 |
ma25_dratio_n05_000 |
956.64 |
-4.144 |
ma50_dratio_n05_000 |
969.6 |
-5.425 |
ma75_dratio_n07_n05 |
0.108 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6310 rela |
井関農機 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
68.841 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
6.01 |
mratio_0005_0010 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6316;6250;6325 |
丸山製;やまびこ;タカキタ |
-1.091 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.402 |
mrstrength_00.2_00.5 |
930.2 |
-0.667 |
ma5_dratio_n05_000 |
921.8 |
0.239 |
ma10_dratio_000_005 |
932.52 |
-0.914 |
ma25_dratio_n05_000 |
957.84 |
-3.533 |
ma50_dratio_n05_000 |
970.467 |
-4.788 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |