Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-71.024 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
14.49 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
|
|
6166;6338;6339 |
中村超硬;タカトリ;新東工 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.603 |
gratio_00.5_0001 |
2.514 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
2 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
56.41 |
mratio_0050_0100 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.004 |
信用 |
-1.205 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.077 |
mrstrength_0000_00.2 |
1461.4 |
2.094 |
ma5_dratio_000_005 |
1436.3 |
3.878 |
ma10_dratio_000_005 |
1431 |
4.263 |
ma25_dratio_000_005 |
1433.76 |
4.062 |
ma50_dratio_000_005 |
1419.218 |
5.128 |
ma75_dratio_005_007 |
0.334 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
3.747 |
atratio_0003_0005 |
196.053 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
56.41 |
mratio_0050_0100 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.486 |
信用 |
2.261 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.94 |
mrstrength_0002_0005 |
1446 |
3.389 |
ma5_dratio_000_005 |
1430 |
4.545 |
ma10_dratio_000_005 |
1431.4 |
4.443 |
ma25_dratio_000_005 |
1431.1 |
4.465 |
ma50_dratio_000_005 |
1418.502 |
5.393 |
ma75_dratio_005_007 |
1.041 |
gratio_0001_0002 |
3.574 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-53.038 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
56.41 |
mratio_0050_0100 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-2.003 |
信用 |
1.451 |
rstrength_0001_0002 |
cont_none |
-0.439 |
-0.113 |
mrstrength_n0.2_0000 |
1431.2 |
0.685 |
ma5_dratio_000_005 |
1424.1 |
1.187 |
ma10_dratio_000_005 |
1432.04 |
0.626 |
ma25_dratio_000_005 |
1428.86 |
0.85 |
ma50_dratio_000_005 |
1417.524 |
1.656 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
1.249 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
88.178 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
56.41 |
mratio_0050_0100 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.89 |
信用 |
0.439 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.995 |
mrstrength_00.7_0001 |
1425.8 |
1.627 |
ma5_dratio_000_005 |
1421.6 |
1.927 |
ma10_dratio_000_005 |
1434.36 |
1.021 |
ma25_dratio_000_005 |
1427.6 |
1.499 |
ma50_dratio_000_005 |
1416.622 |
2.286 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
4.665 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
61.19 |
mratio_0050_0100 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.109 |
信用 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.805 |
mrstrength_00.7_0001 |
1416.2 |
0.974 |
ma5_dratio_000_005 |
1416.8 |
0.932 |
ma10_dratio_000_005 |
1437.28 |
-0.507 |
ma25_dratio_n05_000 |
1426.68 |
0.233 |
ma50_dratio_000_005 |
1415.68 |
1.012 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.561 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
71.777 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
61.19 |
mratio_0050_0100 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.182 |
信用 |
0.76 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.139 |
mrstrength_0000_00.2 |
1411.2 |
0.269 |
ma5_dratio_000_005 |
1415.1 |
-0.007 |
ma10_dratio_n05_000 |
1440.8 |
-1.791 |
ma25_dratio_n05_000 |
1425.94 |
-0.767 |
ma50_dratio_n05_000 |
1415.058 |
-0.004 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-28.07 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
61.19 |
mratio_0050_0100 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.729 |
信用 |
1.224 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.432 |
mrstrength_00.2_00.5 |
1414 |
0.495 |
ma5_dratio_000_005 |
1414 |
0.495 |
ma10_dratio_000_005 |
1445.48 |
-1.694 |
ma25_dratio_n05_000 |
1425.66 |
-0.327 |
ma50_dratio_n05_000 |
1414.769 |
0.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
18.398 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
61.19 |
mratio_0050_0100 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.263 |
信用 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.869 |
mrstrength_00.7_0001 |
1417 |
-0.212 |
ma5_dratio_n05_000 |
1410.9 |
0.22 |
ma10_dratio_000_005 |
1448.72 |
-2.397 |
ma25_dratio_n05_000 |
1425.4 |
-0.8 |
ma50_dratio_n05_000 |
1414.489 |
-0.035 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-7.418 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
61.19 |
mratio_0050_0100 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.207 |
信用 |
-0.078 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
0.275 |
mrstrength_00.2_00.5 |
1417.4 |
-1.157 |
ma5_dratio_n05_000 |
1409.7 |
-0.617 |
ma10_dratio_n05_000 |
1451.16 |
-3.457 |
ma25_dratio_n05_000 |
1425.68 |
-1.731 |
ma50_dratio_n05_000 |
1414.102 |
-0.927 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
-29.594 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
68.38 |
mratio_0050_0100 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.259 |
信用 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
-0.441 |
mrstrength_n0.5_n0.2 |
1417.4 |
-0.875 |
ma5_dratio_n05_000 |
1409.9 |
-0.348 |
ma10_dratio_n05_000 |
1453.44 |
-3.333 |
ma25_dratio_n05_000 |
1426.28 |
-1.492 |
ma50_dratio_n05_000 |
1412.756 |
-0.549 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-7.348 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
68.38 |
mratio_0050_0100 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.9 |
信用 |
-1.387 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.325 |
mrstrength_n002_n001 |
1419 |
0.705 |
ma5_dratio_000_005 |
1407.8 |
1.506 |
ma10_dratio_000_005 |
1456 |
-1.854 |
ma25_dratio_n05_000 |
1425.8 |
0.224 |
ma50_dratio_000_005 |
1411.467 |
1.242 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.412 |
atratio_0001_0002 |
13.415 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
68.38 |
mratio_0050_0100 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.44 |
信用 |
-0.028 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.018 |
mrstrength_n0.2_0000 |
1414 |
1.556 |
ma5_dratio_000_005 |
1404.1 |
2.272 |
ma10_dratio_000_005 |
1456.44 |
-1.403 |
ma25_dratio_n05_000 |
1424.94 |
0.776 |
ma50_dratio_000_005 |
1409.747 |
1.862 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-24.655 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
68.38 |
mratio_0050_0100 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.719 |
信用 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.579 |
mrstrength_n001_n0.5 |
1404.8 |
0.797 |
ma5_dratio_000_005 |
1402.8 |
0.941 |
ma10_dratio_000_005 |
1455.52 |
-2.715 |
ma25_dratio_n05_000 |
1423.64 |
-0.537 |
ma50_dratio_n05_000 |
1407.978 |
0.57 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
30.08 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
68.38 |
mratio_0050_0100 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.824 |
信用 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.24 |
mrstrength_n002_n001 |
1402 |
-0.071 |
ma5_dratio_n05_000 |
1411.8 |
-0.765 |
ma10_dratio_n05_000 |
1454.8 |
-3.698 |
ma25_dratio_n05_000 |
1422.88 |
-1.538 |
ma50_dratio_n05_000 |
1406.276 |
-0.375 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-34.293 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
44.44 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.634 |
信用 |
-0.993 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.497 |
mrstrength_n0.5_n0.2 |
1402.4 |
0.756 |
ma5_dratio_000_005 |
1422.8 |
-0.689 |
ma10_dratio_n05_000 |
1454.56 |
-2.857 |
ma25_dratio_n05_000 |
1421.993 |
-0.632 |
ma50_dratio_n05_000 |
1404.884 |
0.578 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
18.634 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
44.44 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.611 |
信用 |
1.618 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.135 |
mrstrength_0001_0002 |
1396.6 |
0.53 |
ma5_dratio_000_005 |
1431.7 |
-1.935 |
ma10_dratio_n05_000 |
1454.32 |
-3.46 |
ma25_dratio_n05_000 |
1420.9 |
-1.189 |
ma50_dratio_n05_000 |
1403.089 |
0.065 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
32.51 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
44.44 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.248 |
信用 |
-1.104 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.635 |
mrstrength_n001_n0.5 |
1394.2 |
-0.301 |
ma5_dratio_n05_000 |
1441.5 |
-3.573 |
ma10_dratio_n05_000 |
1454.28 |
-4.42 |
ma25_dratio_n05_000 |
1418.82 |
-2.031 |
ma50_dratio_n05_000 |
1401.169 |
-0.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-54.064 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
44.44 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
2025-06-12 |
settlement_m00_b07 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.457 |
信用 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.949 |
mrstrength_00.7_0001 |
1400.8 |
0.086 |
ma5_dratio_000_005 |
1453.6 |
-3.55 |
ma10_dratio_n05_000 |
1455.04 |
-3.645 |
ma25_dratio_n05_000 |
1417.553 |
-1.097 |
ma50_dratio_n05_000 |
1399.369 |
0.188 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-30.623 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
44.44 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.203 |
信用 |
1.576 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.469 |
mrstrength_00.2_00.5 |
1421.6 |
-1.308 |
ma5_dratio_n05_000 |
1463.3 |
-4.121 |
ma10_dratio_n05_000 |
1454.28 |
-3.526 |
ma25_dratio_n05_000 |
1414.48 |
-0.812 |
ma50_dratio_n05_000 |
1397.031 |
0.427 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
13.976 |
vratio_0000_0025 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
51 |
mratio_0050_0100 |
437億円 |
437 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.652 |
信用 |
-1.227 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-1.163 |
mrstrength_n002_n001 |
1443.2 |
-4.102 |
ma5_dratio_n05_000 |
1475.2 |
-6.182 |
ma10_dratio_n07_n05 |
1454.16 |
-4.825 |
ma25_dratio_n05_000 |
1413.287 |
-2.072 |
ma50_dratio_n05_000 |
1394.747 |
-0.771 |
ma75_dratio_n05_000 |
-0.862 |
gratio_n001_n0.5 |
1.238 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-2.178 |
atratio_n003_n002 |
-51.679 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
51 |
mratio_0050_0100 |
440億円 |
440 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.145 |
信用 |
-3.323 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-3.439 |
mrstrength_n005_n002 |
1466.8 |
-5.1 |
ma5_dratio_n07_n05 |
1488.6 |
-6.489 |
ma10_dratio_n07_n05 |
1455.32 |
-4.351 |
ma25_dratio_n05_000 |
1414.373 |
-1.582 |
ma50_dratio_n05_000 |
1392.271 |
-0.019 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-5.511 |
atratio_n010_n005 |
179.98 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
51 |
mratio_0050_0100 |
450億円 |
450 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b03_b01 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.575 |
信用 |
-3.936 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-4.623 |
mrstrength_n005_n002 |
1488.8 |
-4.42 |
ma5_dratio_n05_000 |
1502.6 |
-5.297 |
ma10_dratio_n07_n05 |
1456 |
-2.266 |
ma25_dratio_n05_000 |
1415.2 |
0.551 |
ma50_dratio_000_005 |
1389.711 |
2.395 |
ma75_dratio_000_005 |
-2.39 |
gratio_n003_n002 |
4.326 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
64.013 |
vratio_0050_0075 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
51 |
mratio_0050_0100 |
476億円 |
476 |
mvalue_00400_01000 |
2025-06-12 |
settlement_000_000 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.984 |
信用 |
-1.315 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.315 |
mrstrength_00.2_00.5 |
1506.4 |
-0.027 |
ma5_dratio_n05_000 |
1510.5 |
-0.298 |
ma10_dratio_n05_000 |
1454.16 |
3.565 |
ma25_dratio_000_005 |
1415.973 |
6.358 |
ma50_dratio_005_007 |
1386.76 |
8.598 |
ma75_dratio_007_010 |
-0.066 |
gratio_n0.5_0000 |
1.933 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-21.586 |
vratio_n025_0000 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
51 |
mratio_0050_0100 |
477億円 |
477 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.844 |
信用 |
-1.245 |
rstrength_n002_n001 |
cont_02 |
0.549 |
0.05 |
mrstrength_0000_00.2 |
1505 |
0.399 |
ma5_dratio_000_005 |
1507.4 |
0.239 |
ma10_dratio_000_005 |
1448.72 |
4.299 |
ma25_dratio_000_005 |
1414.853 |
6.796 |
ma50_dratio_005_007 |
1382.902 |
9.263 |
ma75_dratio_007_010 |
0.067 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.635 |
vratio_n075_n050 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
51 |
mratio_0050_0100 |
475億円 |
475 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.025 |
信用 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1507.2 |
-0.345 |
ma5_dratio_n05_000 |
1502.1 |
-0.007 |
ma10_dratio_n05_000 |
1442.4 |
4.132 |
ma25_dratio_000_005 |
1414.2 |
6.208 |
ma50_dratio_005_007 |
1379.067 |
8.914 |
ma75_dratio_007_010 |
0.666 |
gratio_00.5_0001 |
2.064 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
154.4 |
vratio_0100_0200 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
48.33 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.373 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.515 |
mrstrength_n002_n001 |
1510.4 |
-0.556 |
ma5_dratio_n05_000 |
1498.8 |
0.214 |
ma10_dratio_000_005 |
1436.52 |
4.558 |
ma25_dratio_000_005 |
1413.327 |
6.274 |
ma50_dratio_005_007 |
1375.373 |
9.207 |
ma75_dratio_007_010 |
0.927 |
gratio_00.5_0001 |
3.453 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
0.482 |
vratio_0000_0025 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
48.33 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a04_a06 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.937 |
信用 |
1.738 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.303 |
mrstrength_00.2_00.5 |
1516.4 |
-0.356 |
ma5_dratio_n05_000 |
1492.6 |
1.233 |
ma10_dratio_000_005 |
1430.8 |
5.605 |
ma25_dratio_005_007 |
1412.053 |
7.007 |
ma50_dratio_007_010 |
1371.702 |
10.155 |
ma75_dratio_010_015 |
0.267 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.511 |
atratio_n002_n001 |
9.123 |
vratio_0000_0025 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
48.33 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.816 |
信用 |
-2.327 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1 |
mrstrength_n001_n0.5 |
1514.6 |
-1.03 |
ma5_dratio_n05_000 |
1482.8 |
1.093 |
ma10_dratio_000_005 |
1425.68 |
5.143 |
ma25_dratio_005_007 |
1410.267 |
6.292 |
ma50_dratio_005_007 |
1368.022 |
9.574 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-25.393 |
vratio_n050_n025 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
48.33 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.33 |
信用 |
-1.066 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.539 |
mrstrength_n001_n0.5 |
1509.8 |
0.808 |
ma5_dratio_000_005 |
1472.7 |
3.348 |
ma10_dratio_000_005 |
1420.84 |
7.12 |
ma25_dratio_007_010 |
1407.753 |
8.116 |
ma50_dratio_007_010 |
1364.569 |
11.537 |
ma75_dratio_010_015 |
0.791 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-34.757 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
34.44 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.287 |
信用 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.85 |
mrstrength_n001_n0.5 |
1497 |
1.403 |
ma5_dratio_000_005 |
1460 |
3.973 |
ma10_dratio_000_005 |
1416.08 |
7.197 |
ma25_dratio_007_010 |
1404.88 |
8.052 |
ma50_dratio_007_010 |
1360.831 |
11.549 |
ma75_dratio_010_015 |
-0.196 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.997 |
atratio_0001_0002 |
19.612 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
34.44 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a10_a12 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.07 |
信用 |
3.067 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
3.299 |
mrstrength_0002_0005 |
1487.2 |
3.012 |
ma5_dratio_000_005 |
1448.9 |
5.735 |
ma10_dratio_005_007 |
1411.08 |
8.569 |
ma25_dratio_007_010 |
1402.187 |
9.258 |
ma50_dratio_007_010 |
1357.036 |
12.893 |
ma75_dratio_010_015 |
0.533 |
gratio_00.5_0001 |
1.927 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
-7.902 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
34.44 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.127 |
信用 |
1.958 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.048 |
mrstrength_0002_0005 |
1468.8 |
2.26 |
ma5_dratio_000_005 |
1436 |
4.596 |
ma10_dratio_000_005 |
1405.84 |
6.84 |
ma25_dratio_005_007 |
1399.413 |
7.331 |
ma50_dratio_007_010 |
1353.164 |
10.999 |
ma75_dratio_010_015 |
-0.678 |
gratio_n001_n0.5 |
2.662 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
9.701 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
34.44 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.079 |
信用 |
1.087 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.718 |
mrstrength_n001_n0.5 |
1451 |
1.654 |
ma5_dratio_000_005 |
1426.7 |
3.385 |
ma10_dratio_000_005 |
1402.08 |
5.201 |
ma25_dratio_005_007 |
1397.373 |
5.555 |
ma50_dratio_005_007 |
1349.693 |
9.284 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-14.096 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
34.44 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.551 |
信用 |
-2.3 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.744 |
mrstrength_n001_n0.5 |
1435.6 |
1.56 |
ma5_dratio_000_005 |
1417.5 |
2.857 |
ma10_dratio_000_005 |
1400.2 |
4.128 |
ma25_dratio_000_005 |
1395.573 |
4.473 |
ma50_dratio_000_005 |
1346.516 |
8.279 |
ma75_dratio_007_010 |
0.068 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
2.014 |
atratio_0002_0003 |
-11.181 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
35.93 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.645 |
信用 |
1.369 |
rstrength_0001_0002 |
cont_04 |
0.513 |
1.501 |
mrstrength_0001_0002 |
1423 |
3.233 |
ma5_dratio_000_005 |
1411.7 |
4.059 |
ma10_dratio_000_005 |
1399.12 |
4.995 |
ma25_dratio_000_005 |
1392.413 |
5.5 |
ma50_dratio_005_007 |
1343.653 |
9.329 |
ma75_dratio_007_010 |
0.347 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
108.539 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
35.93 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.796 |
信用 |
1.115 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.912 |
mrstrength_00.7_0001 |
1410.6 |
2.084 |
ma5_dratio_000_005 |
1406.1 |
2.411 |
ma10_dratio_000_005 |
1395.6 |
3.181 |
ma25_dratio_000_005 |
1389.2 |
3.657 |
ma50_dratio_000_005 |
1340.778 |
7.4 |
ma75_dratio_007_010 |
1.062 |
gratio_0001_0002 |
1.123 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
31.533 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
35.93 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.834 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
0.601 |
mrstrength_00.5_00.7 |
1403.2 |
0.698 |
ma5_dratio_000_005 |
1403 |
0.713 |
ma10_dratio_000_005 |
1393.44 |
1.404 |
ma25_dratio_000_005 |
1386.4 |
1.919 |
ma50_dratio_000_005 |
1338.511 |
5.565 |
ma75_dratio_005_007 |
0.143 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-13.78 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
35.93 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-2.066 |
信用 |
2.281 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.054 |
mrstrength_0001_0002 |
1402.4 |
-0.314 |
ma5_dratio_n05_000 |
1399.4 |
-0.1 |
ma10_dratio_n05_000 |
1391.76 |
0.448 |
ma25_dratio_000_005 |
1384.207 |
0.996 |
ma50_dratio_000_005 |
1336.604 |
4.593 |
ma75_dratio_000_005 |
-0.717 |
gratio_n001_n0.5 |
1.669 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-17.89 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
35.93 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.247 |
信用 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
-0.239 |
mrstrength_n0.5_n0.2 |
1399.4 |
-0.314 |
ma5_dratio_n05_000 |
1396.6 |
-0.115 |
ma10_dratio_n05_000 |
1390.96 |
0.29 |
ma25_dratio_000_005 |
1382.013 |
0.94 |
ma50_dratio_000_005 |
1334.742 |
4.515 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-38.009 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
37.6 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.127 |
信用 |
1.412 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.203 |
mrstrength_00.2_00.5 |
1400.4 |
0.471 |
ma5_dratio_000_005 |
1392.4 |
1.049 |
ma10_dratio_000_005 |
1389.427 |
1.265 |
ma25_dratio_000_005 |
1380.047 |
1.953 |
ma50_dratio_000_005 |
1333.076 |
5.545 |
ma75_dratio_005_007 |
0.356 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
53.566 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
37.6 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-2.041 |
信用 |
1.615 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.25 |
mrstrength_00.2_00.5 |
1401.6 |
0.1 |
ma5_dratio_000_005 |
1387.2 |
1.139 |
ma10_dratio_000_005 |
1387.48 |
1.119 |
ma25_dratio_000_005 |
1377.473 |
1.853 |
ma50_dratio_000_005 |
1330.96 |
5.413 |
ma75_dratio_005_007 |
-0.142 |
gratio_n0.5_0000 |
2.068 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.88 |
atratio_0001_0002 |
44.025 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
37.6 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.034 |
信用 |
1.846 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.885 |
mrstrength_0001_0002 |
1402.8 |
0.442 |
ma5_dratio_000_005 |
1382.8 |
1.895 |
ma10_dratio_000_005 |
1383.36 |
1.853 |
ma25_dratio_000_005 |
1374.613 |
2.502 |
ma50_dratio_000_005 |
1328.831 |
6.033 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
-42.322 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
37.6 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-3.124 |
信用 |
1.91 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
-0.237 |
mrstrength_n0.5_n0.2 |
1396.4 |
-0.96 |
ma5_dratio_n05_000 |
1380.2 |
0.203 |
ma10_dratio_000_005 |
1380.067 |
0.213 |
ma25_dratio_000_005 |
1371.533 |
0.836 |
ma50_dratio_000_005 |
1326.578 |
4.253 |
ma75_dratio_000_005 |
-0.857 |
gratio_n001_n0.5 |
2.036 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
15.989 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
37.6 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.713 |
信用 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.776 |
mrstrength_n001_n0.5 |
1393.8 |
0.445 |
ma5_dratio_000_005 |
1379.7 |
1.471 |
ma10_dratio_000_005 |
1374.68 |
1.842 |
ma25_dratio_000_005 |
1368.407 |
2.309 |
ma50_dratio_000_005 |
1324.693 |
5.685 |
ma75_dratio_005_007 |
-0.425 |
gratio_n0.5_0000 |
4.106 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-42.174 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
37.6 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.911 |
信用 |
-0.627 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
-1.148 |
mrstrength_n002_n001 |
1384.4 |
2.066 |
ma5_dratio_000_005 |
1380 |
2.391 |
ma10_dratio_000_005 |
1372.413 |
2.957 |
ma25_dratio_000_005 |
1365.04 |
3.513 |
ma50_dratio_000_005 |
1322.716 |
6.826 |
ma75_dratio_005_007 |
0.284 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
2.324 |
atratio_0002_0003 |
54.125 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
37.6 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
2.266 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_03 |
0.376 |
1.948 |
mrstrength_0001_0002 |
1372.8 |
2.637 |
ma5_dratio_000_005 |
1378 |
2.25 |
ma10_dratio_000_005 |
1373.427 |
2.59 |
ma25_dratio_000_005 |
1360.747 |
3.546 |
ma50_dratio_000_005 |
1320.609 |
6.693 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
2.96 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
26.06 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.506 |
信用 |
-0.995 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-1.045 |
mrstrength_n002_n001 |
1362.8 |
1.042 |
ma5_dratio_000_005 |
1377.2 |
-0.015 |
ma10_dratio_n05_000 |
1374.4 |
0.189 |
ma25_dratio_000_005 |
1356.567 |
1.506 |
ma50_dratio_000_005 |
1318.333 |
4.45 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-16.541 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
26.06 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.307 |
信用 |
1.563 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.851 |
mrstrength_00.7_0001 |
1364 |
0.44 |
ma5_dratio_000_005 |
1380.3 |
-0.746 |
ma10_dratio_n05_000 |
1377.787 |
-0.565 |
ma25_dratio_n05_000 |
1353.06 |
1.252 |
ma50_dratio_000_005 |
1316.462 |
4.067 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
37.518 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
26.06 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.414 |
信用 |
0.266 |
rstrength_00.2_00.5 |
cont_n3 |
-0.139 |
-0.009 |
mrstrength_n0.2_0000 |
1365.6 |
-0.923 |
ma5_dratio_n05_000 |
1386.1 |
-2.388 |
ma10_dratio_n05_000 |
1380.987 |
-2.027 |
ma25_dratio_n05_000 |
1349.993 |
0.223 |
ma50_dratio_000_005 |
1314.551 |
2.925 |
ma75_dratio_000_005 |
-0.812 |
gratio_n001_n0.5 |
2.021 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
4.637 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
26.06 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.326 |
信用 |
0.032 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.332 |
mrstrength_n002_n001 |
1375.6 |
-1.498 |
ma5_dratio_n05_000 |
1393.9 |
-2.791 |
ma10_dratio_n05_000 |
1386 |
-2.237 |
ma25_dratio_n05_000 |
1347.4 |
0.564 |
ma50_dratio_000_005 |
1312.778 |
3.216 |
ma75_dratio_000_005 |
-0.883 |
gratio_n001_n0.5 |
1.634 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
-48.323 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
26.06 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.366 |
信用 |
-1.369 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.864 |
mrstrength_n005_n002 |
1383.2 |
-1.75 |
ma5_dratio_n05_000 |
1396.5 |
-2.685 |
ma10_dratio_n05_000 |
1390.133 |
-2.24 |
ma25_dratio_n05_000 |
1344.8 |
1.056 |
ma50_dratio_000_005 |
1311.333 |
3.635 |
ma75_dratio_000_005 |
-1.663 |
gratio_n002_n001 |
1.413 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-47.061 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
26.06 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.673 |
信用 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.21 |
mrstrength_n0.5_n0.2 |
1391.6 |
-0.618 |
ma5_dratio_n05_000 |
1399.2 |
-1.158 |
ma10_dratio_n05_000 |
1393.307 |
-0.74 |
ma25_dratio_n05_000 |
1342.153 |
3.043 |
ma50_dratio_000_005 |
1309.88 |
5.582 |
ma75_dratio_005_007 |
-0.218 |
gratio_n0.5_0000 |
2.815 |
volaratio_2.5_003 |
| 2025-04-28 |
10:02 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.782 |
atratio_n002_n001 |
28.811 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.109 |
信用 |
-1.673 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.158 |
mrstrength_n005_n002 |
1396.6 |
-1.332 |
ma5_dratio_n05_000 |
1398 |
-1.431 |
ma10_dratio_n05_000 |
1394.853 |
-1.208 |
ma25_dratio_n05_000 |
1339.193 |
2.898 |
ma50_dratio_000_005 |
1308.351 |
5.323 |
ma75_dratio_005_007 |
-3.849 |
gratio_n005_n003 |
3.376 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-1.608 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
2.233 |
信用 |
-1.515 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.184 |
mrstrength_n002_n001 |
1406.6 |
-0.256 |
ma5_dratio_n05_000 |
1398 |
0.358 |
ma10_dratio_000_005 |
1394.667 |
0.597 |
ma25_dratio_000_005 |
1336.433 |
4.981 |
ma50_dratio_000_005 |
1306.822 |
7.36 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
3.84 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.449 |
信用 |
-1.02 |
rstrength_n002_n001 |
cont_n4 |
0.489 |
-1.06 |
mrstrength_n002_n001 |
1412.2 |
-1.36 |
ma5_dratio_n05_000 |
1393.367 |
-0.026 |
ma10_dratio_n05_000 |
1393.68 |
-0.049 |
ma25_dratio_n05_000 |
1333.207 |
4.485 |
ma50_dratio_000_005 |
1304.893 |
6.752 |
ma75_dratio_005_007 |
0.143 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
16.537 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.675 |
信用 |
-2.172 |
rstrength_n005_n002 |
cont_n3 |
1.894 |
-2.391 |
mrstrength_n005_n002 |
1409.8 |
-0.624 |
ma5_dratio_n05_000 |
1389.9 |
0.799 |
ma10_dratio_000_005 |
1393.293 |
0.553 |
ma25_dratio_000_005 |
1330.013 |
5.337 |
ma50_dratio_005_007 |
1303.276 |
7.498 |
ma75_dratio_007_010 |
1.065 |
gratio_0001_0002 |
1.787 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
3.007 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.612 |
信用 |
-0.789 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-1.228 |
mrstrength_n002_n001 |
1406.8 |
0.085 |
ma5_dratio_000_005 |
1379.8 |
2.044 |
ma10_dratio_000_005 |
1392.987 |
1.078 |
ma25_dratio_000_005 |
1326.827 |
6.118 |
ma50_dratio_005_007 |
1301.484 |
8.184 |
ma75_dratio_007_010 |
-0.63 |
gratio_n001_n0.5 |
1.428 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
15.242 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.044 |
信用 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
1.087 |
mrstrength_0001_0002 |
1399.4 |
2.044 |
ma5_dratio_000_005 |
1371.667 |
4.107 |
ma10_dratio_000_005 |
1392.667 |
2.537 |
ma25_dratio_000_005 |
1323.5 |
7.896 |
ma50_dratio_007_010 |
1299.578 |
9.882 |
ma75_dratio_007_010 |
0.21 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
3.621 |
atratio_0003_0005 |
37.025 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
2.004 |
信用 |
1.617 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.595 |
mrstrength_0002_0005 |
1389.4 |
2.994 |
ma5_dratio_000_005 |
1353.7 |
5.71 |
ma10_dratio_005_007 |
1390.947 |
2.88 |
ma25_dratio_000_005 |
1319.673 |
8.436 |
ma50_dratio_007_010 |
1297.293 |
10.307 |
ma75_dratio_010_015 |
0.941 |
gratio_00.5_0001 |
3.396 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
7.483 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
2.35 |
信用 |
-2.711 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.709 |
mrstrength_n002_n001 |
1374.533 |
0.47 |
ma5_dratio_000_005 |
1344.933 |
2.682 |
ma10_dratio_000_005 |
1385.707 |
-0.34 |
ma25_dratio_n05_000 |
1315.92 |
4.946 |
ma50_dratio_000_005 |
1295.102 |
6.633 |
ma75_dratio_005_007 |
0.722 |
gratio_00.5_0001 |
2.035 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
18.072 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-2.062 |
信用 |
3.156 |
rstrength_0002_0005 |
cont_none |
-1.013 |
2.107 |
mrstrength_0002_0005 |
1370 |
1.168 |
ma5_dratio_000_005 |
1350.667 |
2.616 |
ma10_dratio_000_005 |
1382.8 |
0.231 |
ma25_dratio_000_005 |
1313.367 |
5.53 |
ma50_dratio_005_007 |
1293.711 |
7.134 |
ma75_dratio_007_010 |
0.875 |
gratio_00.5_0001 |
1.595 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
22.058 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.018 |
信用 |
-1.526 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.347 |
mrstrength_n002_n001 |
1352.8 |
1.345 |
ma5_dratio_000_005 |
1355.4 |
1.151 |
ma10_dratio_000_005 |
1379.36 |
-0.606 |
ma25_dratio_n05_000 |
1311.047 |
4.573 |
ma50_dratio_000_005 |
1292.098 |
6.107 |
ma75_dratio_005_007 |
0.798 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
-52.995 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
2.44 |
信用 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.441 |
mrstrength_00.2_00.5 |
1343.933 |
2.535 |
ma5_dratio_000_005 |
1364.467 |
0.992 |
ma10_dratio_000_005 |
1376.653 |
0.098 |
ma25_dratio_000_005 |
1309.027 |
5.269 |
ma50_dratio_005_007 |
1290.596 |
6.772 |
ma75_dratio_005_007 |
1.696 |
gratio_0001_0002 |
1.541 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
2.6 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
10.64 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.793 |
信用 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.834 |
mrstrength_0002_0005 |
3954 |
2.934 |
ma5_dratio_000_005 |
4115 |
-1.094 |
ma10_dratio_n05_000 |
4119.2 |
-1.194 |
ma25_dratio_n05_000 |
3919.9 |
3.829 |
ma50_dratio_000_005 |
3866.667 |
5.259 |
ma75_dratio_005_007 |
-1.595 |
gratio_n002_n001 |
3.822 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
4.487 |
atratio_0003_0005 |
-10.191 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
10.64 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
10.405 |
信用 |
-5.918 |
rstrength_n010_n005 |
cont_none |
9.128 |
-4.641 |
mrstrength_n005_n002 |
3946 |
3.269 |
ma5_dratio_000_005 |
4151.5 |
-1.843 |
ma10_dratio_n05_000 |
4112 |
-0.9 |
ma25_dratio_n05_000 |
3914.7 |
4.095 |
ma50_dratio_000_005 |
3863.467 |
5.475 |
ma75_dratio_005_007 |
7.821 |
gratio_0005_0010 |
3.571 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
23.622 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
10.64 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-5.479 |
信用 |
3.469 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.924 |
mrstrength_0001_0002 |
3994 |
-2.354 |
ma5_dratio_n05_000 |
4181.5 |
-6.732 |
ma10_dratio_n07_n05 |
4102.4 |
-4.934 |
ma25_dratio_n05_000 |
3908.1 |
-0.207 |
ma50_dratio_n05_000 |
3861.533 |
0.996 |
ma75_dratio_000_005 |
-1.256 |
gratio_n002_n001 |
2.604 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
6.275 |
atratio_0005_0010 |
-46.262 |
vratio_n050_n025 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
40.23 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
10.323 |
信用 |
-4.048 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.25 |
mrstrength_00.2_00.5 |
4074 |
-2.307 |
ma5_dratio_n05_000 |
4223 |
-5.754 |
ma10_dratio_n07_n05 |
4097.6 |
-2.87 |
ma25_dratio_n05_000 |
3904.7 |
1.928 |
ma50_dratio_000_005 |
3864.133 |
2.999 |
ma75_dratio_000_005 |
3.738 |
gratio_0003_0005 |
4.264 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-7.072 |
atratio_n010_n005 |
-25.368 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
40.23 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-13.209 |
信用 |
6.137 |
rstrength_0005_0010 |
cont_n2 |
-7.827 |
0.755 |
mrstrength_00.7_0001 |
4155 |
-9.868 |
ma5_dratio_n10_n07 |
4251.5 |
-11.913 |
ma10_dratio_n15_n10 |
4089 |
-8.413 |
ma25_dratio_n10_n07 |
3899.5 |
-3.962 |
ma50_dratio_n05_000 |
3866.267 |
-3.137 |
ma75_dratio_n05_000 |
-8.685 |
gratio_n010_n005 |
6.483 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-6.605 |
atratio_n010_n005 |
80.266 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
40.23 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-7.233 |
信用 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
-2.75 |
-3.855 |
mrstrength_n005_n002 |
4276 |
-5.753 |
ma5_dratio_n07_n05 |
4289 |
-6.039 |
ma10_dratio_n07_n05 |
4086.4 |
-1.38 |
ma25_dratio_n05_000 |
3899.1 |
3.357 |
ma50_dratio_000_005 |
3869.2 |
4.156 |
ma75_dratio_000_005 |
-1.622 |
gratio_n002_n001 |
7.179 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
18.962 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
40.23 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-3.402 |
信用 |
3.751 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.12 |
mrstrength_0002_0005 |
4357 |
-0.964 |
ma5_dratio_n05_000 |
4299.5 |
0.361 |
ma10_dratio_000_005 |
4073 |
5.942 |
ma25_dratio_005_007 |
3893.6 |
10.823 |
ma50_dratio_010_015 |
3867.867 |
11.56 |
ma75_dratio_010_015 |
-3.837 |
gratio_n005_n003 |
5.481 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.938 |
atratio_n002_n001 |
-25.169 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
40.23 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.234 |
信用 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.223 |
mrstrength_n005_n002 |
4369 |
-1.579 |
ma5_dratio_n05_000 |
4283 |
0.397 |
ma10_dratio_000_005 |
4044.2 |
6.325 |
ma25_dratio_005_007 |
3882.6 |
10.751 |
ma50_dratio_010_015 |
3862.533 |
11.326 |
ma75_dratio_010_015 |
0.456 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
1.893 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
84.67 |
mratio_0050_0100 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.345 |
信用 |
2.15 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.786 |
mrstrength_00.7_0001 |
4372 |
0.297 |
ma5_dratio_000_005 |
4271 |
2.669 |
ma10_dratio_000_005 |
4016.2 |
9.183 |
ma25_dratio_007_010 |
3870.9 |
13.281 |
ma50_dratio_010_015 |
3856.533 |
13.703 |
ma75_dratio_010_015 |
2.759 |
gratio_0002_0003 |
2.968 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
-3.488 |
vratio_n025_0000 |
12 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
84.67 |
mratio_0050_0100 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-3.545 |
信用 |
1.628 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.131 |
mrstrength_0002_0005 |
4348 |
0.046 |
ma5_dratio_000_005 |
4252.5 |
2.293 |
ma10_dratio_000_005 |
3985 |
9.159 |
ma25_dratio_007_010 |
3857.4 |
12.77 |
ma50_dratio_010_015 |
3849.133 |
13.012 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
21.862 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
84.67 |
mratio_0050_0100 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-4.027 |
信用 |
5.398 |
rstrength_0005_0010 |
cont_04 |
-1.798 |
3.169 |
mrstrength_0002_0005 |
4302 |
3.092 |
ma5_dratio_000_005 |
4233 |
4.772 |
ma10_dratio_000_005 |
3957 |
12.08 |
ma25_dratio_010_015 |
3844 |
15.375 |
ma50_dratio_015_020 |
3842.533 |
15.419 |
ma75_dratio_015_020 |
0.8 |
gratio_00.5_0001 |
1.947 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
8.333 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
84.67 |
mratio_0050_0100 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.785 |
信用 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
1.988 |
mrstrength_0001_0002 |
4242 |
3.135 |
ma5_dratio_000_005 |
4179.5 |
4.678 |
ma10_dratio_000_005 |
3926.4 |
11.425 |
ma25_dratio_010_015 |
3828.5 |
14.275 |
ma50_dratio_010_015 |
3834.933 |
14.083 |
ma75_dratio_010_015 |
-0.348 |
gratio_n0.5_0000 |
2.22 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
-33.721 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
84.67 |
mratio_0050_0100 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.601 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.519 |
mrstrength_00.5_00.7 |
4197 |
2.812 |
ma5_dratio_000_005 |
4134.5 |
4.366 |
ma10_dratio_000_005 |
3898.4 |
10.686 |
ma25_dratio_010_015 |
3815.8 |
13.082 |
ma50_dratio_010_015 |
3827.4 |
12.74 |
ma75_dratio_010_015 |
0.234 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
3.519 |
atratio_0003_0005 |
286.517 |
vratio_0200_0300 |
11.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
77.17 |
mratio_0050_0100 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.65 |
信用 |
2.869 |
rstrength_0002_0005 |
cont_none |
0.457 |
3.062 |
mrstrength_0002_0005 |
4170 |
2.278 |
ma5_dratio_000_005 |
4093 |
4.202 |
ma10_dratio_000_005 |
3873 |
10.121 |
ma25_dratio_010_015 |
3804.5 |
12.104 |
ma50_dratio_010_015 |
3820.667 |
11.63 |
ma75_dratio_010_015 |
5.097 |
gratio_0005_0010 |
2.471 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-7.772 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
77.17 |
mratio_0050_0100 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.295 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_n4 |
-0.182 |
-0.181 |
mrstrength_n0.2_0000 |
4157 |
-0.89 |
ma5_dratio_n05_000 |
4057.5 |
1.54 |
ma10_dratio_000_005 |
3850.6 |
6.996 |
ma25_dratio_005_007 |
3795.3 |
8.555 |
ma50_dratio_007_010 |
3814.733 |
8.002 |
ma75_dratio_007_010 |
0.363 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
64.957 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
77.17 |
mratio_0050_0100 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.006 |
信用 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.198 |
-0.163 |
mrstrength_n0.2_0000 |
4164 |
-0.696 |
ma5_dratio_n05_000 |
4032 |
2.555 |
ma10_dratio_000_005 |
3834.6 |
7.834 |
ma25_dratio_007_010 |
3788.7 |
9.14 |
ma50_dratio_007_010 |
3810.267 |
8.523 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-29.518 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
77.17 |
mratio_0050_0100 |
437億円 |
437 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.106 |
信用 |
-0.824 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-0.471 |
mrstrength_n0.5_n0.2 |
4117 |
0.802 |
ma5_dratio_000_005 |
4007.5 |
3.556 |
ma10_dratio_000_005 |
3818.2 |
8.69 |
ma25_dratio_007_010 |
3781.5 |
9.745 |
ma50_dratio_007_010 |
3806.333 |
9.029 |
ma75_dratio_007_010 |
-0.478 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-58.706 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
51.5 |
mratio_0050_0100 |
440億円 |
440 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.247 |
信用 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.676 |
mrstrength_n002_n001 |
4072 |
2.652 |
ma5_dratio_000_005 |
3976 |
5.131 |
ma10_dratio_005_007 |
3800.2 |
9.994 |
ma25_dratio_007_010 |
3774.8 |
10.734 |
ma50_dratio_010_015 |
3802.8 |
9.919 |
ma75_dratio_007_010 |
0.119 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
-74.859 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
51.5 |
mratio_0050_0100 |
442億円 |
442 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.03 |
信用 |
2.113 |
rstrength_0002_0005 |
cont_02 |
0.927 |
0.156 |
mrstrength_0000_00.2 |
4016 |
4.582 |
ma5_dratio_000_005 |
3936 |
6.707 |
ma10_dratio_005_007 |
3782 |
11.052 |
ma25_dratio_010_015 |
3767.2 |
11.489 |
ma50_dratio_010_015 |
3798.867 |
10.559 |
ma75_dratio_010_015 |
-0.602 |
gratio_n001_n0.5 |
2.934 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
6.538 |
atratio_0005_0010 |
788.333 |
vratio_0500_1000 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
51.5 |
mratio_0050_0100 |
438億円 |
438 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b03_b01 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.296 |
信用 |
6.242 |
rstrength_0005_0010 |
cont_none |
0.715 |
5.823 |
mrstrength_0005_0010 |
3958 |
4.977 |
ma5_dratio_000_005 |
3892.5 |
6.744 |
ma10_dratio_005_007 |
3763 |
10.417 |
ma25_dratio_010_015 |
3759.1 |
10.532 |
ma50_dratio_010_015 |
3794.4 |
9.503 |
ma75_dratio_007_010 |
7.179 |
gratio_0005_0010 |
4.896 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
51.5 |
mratio_0050_0100 |
411億円 |
411 |
mvalue_00400_01000 |
2025-03-13 |
settlement_000_000 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.141 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
-0.558 |
mrstrength_n001_n0.5 |
3900 |
0 |
ma5_dratio_000_005 |
3845 |
1.43 |
ma10_dratio_000_005 |
3745.2 |
4.133 |
ma25_dratio_000_005 |
3751.4 |
3.961 |
ma50_dratio_000_005 |
3790.6 |
2.886 |
ma75_dratio_000_005 |
0.764 |
gratio_00.5_0001 |
1.41 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-10 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
51.5 |
mratio_0050_0100 |
413億円 |
413 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.425 |
信用 |
1.066 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.57 |
mrstrength_00.5_00.7 |
3898 |
0.693 |
ma5_dratio_000_005 |
3824.5 |
2.628 |
ma10_dratio_000_005 |
3738.4 |
4.991 |
ma25_dratio_000_005 |
3749.4 |
4.683 |
ma50_dratio_000_005 |
3790.133 |
3.558 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-37.255 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
51.5 |
mratio_0050_0100 |
411億円 |
411 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.955 |
信用 |
1.699 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.379 |
mrstrength_00.2_00.5 |
3880 |
0.515 |
ma5_dratio_000_005 |
3791.5 |
2.862 |
ma10_dratio_000_005 |
3731.8 |
4.507 |
ma25_dratio_000_005 |
3747.5 |
4.069 |
ma50_dratio_000_005 |
3789.8 |
2.908 |
ma75_dratio_000_005 |
-1.79 |
gratio_n002_n001 |
2.092 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
-0.391 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
64.83 |
mratio_0050_0100 |
412億円 |
412 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.049 |
信用 |
0.115 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.781 |
mrstrength_00.7_0001 |
3856 |
1.4 |
ma5_dratio_000_005 |
3761.5 |
3.948 |
ma10_dratio_000_005 |
3728.2 |
4.876 |
ma25_dratio_000_005 |
3745.4 |
4.395 |
ma50_dratio_000_005 |
3790.333 |
3.157 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-26.857 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
64.83 |
mratio_0050_0100 |
407億円 |
407 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a04_a06 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.6 |
信用 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.526 |
mrstrength_0001_0002 |
3827 |
0.993 |
ma5_dratio_000_005 |
3731 |
3.592 |
ma10_dratio_000_005 |
3724.2 |
3.781 |
ma25_dratio_000_005 |
3742.7 |
3.268 |
ma50_dratio_000_005 |
3790.467 |
1.966 |
ma75_dratio_000_005 |
-1.799 |
gratio_n002_n001 |
3.042 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
31.579 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
64.83 |
mratio_0050_0100 |
410億円 |
410 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a07_a09 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.457 |
信用 |
0.977 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
0.668 |
mrstrength_00.5_00.7 |
3790 |
2.639 |
ma5_dratio_000_005 |
3709.5 |
4.866 |
ma10_dratio_000_005 |
3720.6 |
4.553 |
ma25_dratio_000_005 |
3740.4 |
4 |
ma50_dratio_000_005 |
3791.6 |
2.595 |
ma75_dratio_000_005 |
0.913 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
67.296 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
64.83 |
mratio_0050_0100 |
404億円 |
404 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a07_a09 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.219 |
信用 |
1.236 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.222 |
mrstrength_0001_0002 |
3751 |
2.239 |
ma5_dratio_000_005 |
3687.5 |
4 |
ma10_dratio_000_005 |
3717.4 |
3.164 |
ma25_dratio_000_005 |
3739.2 |
2.562 |
ma50_dratio_000_005 |
3792.4 |
1.123 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
0.633 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
72.5 |
mratio_0050_0100 |
398億円 |
398 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.418 |
信用 |
1.816 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.6 |
mrstrength_0001_0002 |
3703 |
2.079 |
ma5_dratio_000_005 |
3671.5 |
2.955 |
ma10_dratio_000_005 |
3713.8 |
1.783 |
ma25_dratio_000_005 |
3741.1 |
1.04 |
ma50_dratio_000_005 |
3793.067 |
-0.344 |
ma75_dratio_n05_000 |
-0.531 |
gratio_n001_n0.5 |
1.335 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
2.31 |
atratio_0002_0003 |
56.436 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
72.5 |
mratio_0050_0100 |
397億円 |
397 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a10_a12 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.124 |
信用 |
1.186 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.615 |
mrstrength_00.5_00.7 |
3667 |
2.672 |
ma5_dratio_000_005 |
3661.5 |
2.827 |
ma10_dratio_000_005 |
3711.8 |
1.433 |
ma25_dratio_000_005 |
3747.4 |
0.47 |
ma50_dratio_000_005 |
3795.133 |
-0.794 |
ma75_dratio_n05_000 |
0.815 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-46.277 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
72.5 |
mratio_0050_0100 |
388億円 |
388 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-2.282 |
信用 |
1.876 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.471 |
mrstrength_0002_0005 |
3635 |
1.238 |
ma5_dratio_000_005 |
3655.5 |
0.67 |
ma10_dratio_000_005 |
3710 |
-0.809 |
ma25_dratio_n05_000 |
3754.9 |
-1.995 |
ma50_dratio_n05_000 |
3796.733 |
-3.075 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
0.82 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
2.782 |
atratio_0002_0003 |
27.027 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
72.5 |
mratio_0050_0100 |
389億円 |
389 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.16 |
信用 |
1.622 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.484 |
mrstrength_0002_0005 |
3629 |
1.819 |
ma5_dratio_000_005 |
3659.5 |
0.97 |
ma10_dratio_000_005 |
3711.8 |
-0.453 |
ma25_dratio_n05_000 |
3760.6 |
-1.744 |
ma50_dratio_n05_000 |
3798.467 |
-2.724 |
ma75_dratio_n05_000 |
0.695 |
gratio_00.5_0001 |
2.072 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-37.021 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
56.14 |
mratio_0050_0100 |
379億円 |
379 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.252 |
信用 |
1.113 |
rstrength_0001_0002 |
cont_m0_n8 |
-0.25 |
0.111 |
mrstrength_0000_00.2 |
3624 |
-0.8 |
ma5_dratio_n05_000 |
3662.5 |
-1.843 |
ma10_dratio_n05_000 |
3714.2 |
-3.209 |
ma25_dratio_n05_000 |
3765.3 |
-4.523 |
ma50_dratio_n05_000 |
3799.533 |
-5.383 |
ma75_dratio_n07_n05 |
-0.417 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-22.697 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
56.14 |
mratio_0050_0100 |
379億円 |
379 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.89 |
信用 |
0.751 |
rstrength_00.7_0001 |
cont_m0_n8 |
-1.39 |
1.251 |
mrstrength_0001_0002 |
3640 |
-1.099 |
ma5_dratio_n05_000 |
3673 |
-1.987 |
ma10_dratio_n05_000 |
3721 |
-3.252 |
ma25_dratio_n05_000 |
3771.7 |
-4.552 |
ma50_dratio_n05_000 |
3800.867 |
-5.285 |
ma75_dratio_n07_n05 |
-1.248 |
gratio_n002_n001 |
2.539 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
12.177 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
56.14 |
mratio_0050_0100 |
380億円 |
380 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-1.327 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_n7 |
0.256 |
-1.489 |
mrstrength_n002_n001 |
3656 |
-1.395 |
ma5_dratio_n05_000 |
3685.5 |
-2.184 |
ma10_dratio_n05_000 |
3725.6 |
-3.237 |
ma25_dratio_n05_000 |
3776.7 |
-4.546 |
ma50_dratio_n05_000 |
3803.2 |
-5.211 |
ma75_dratio_n07_n05 |
-0.959 |
gratio_n001_n0.5 |
2.25 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
153.271 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
56.14 |
mratio_0050_0100 |
384億円 |
384 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
-0.359 |
信用 |
-0.186 |
rstrength_n0.2_0000 |
cont_n6 |
-1.242 |
0.697 |
mrstrength_00.5_00.7 |
3676 |
-0.707 |
ma5_dratio_n05_000 |
3697.5 |
-1.285 |
ma10_dratio_n05_000 |
3729.8 |
-2.14 |
ma25_dratio_n05_000 |
3781.2 |
-3.47 |
ma50_dratio_n05_000 |
3805.333 |
-4.082 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
12.632 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
56.14 |
mratio_0050_0100 |
387億円 |
387 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.752 |
信用 |
-0.888 |
rstrength_n001_n0.5 |
cont_n5 |
-0.269 |
0.133 |
mrstrength_0000_00.2 |
3690 |
-0.542 |
ma5_dratio_n05_000 |
3703.5 |
-0.905 |
ma10_dratio_n05_000 |
3731 |
-1.635 |
ma25_dratio_n05_000 |
3785.3 |
-3.046 |
ma50_dratio_n05_000 |
3808.133 |
-3.627 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-38.71 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
52.29 |
mratio_0050_0100 |
387億円 |
387 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
2.987 |
信用 |
-3.123 |
rstrength_n005_n002 |
cont_n4 |
0.245 |
-0.381 |
mrstrength_n0.5_n0.2 |
3701 |
-0.703 |
ma5_dratio_n05_000 |
3709.5 |
-0.93 |
ma10_dratio_n05_000 |
3730.6 |
-1.49 |
ma25_dratio_n05_000 |
3789.2 |
-3.014 |
ma50_dratio_n05_000 |
3810.133 |
-3.547 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
124.638 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
52.29 |
mratio_0050_0100 |
388億円 |
388 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.56 |
信用 |
-2.235 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-0.738 |
mrstrength_n001_n0.5 |
3706 |
-0.702 |
ma5_dratio_n05_000 |
3718 |
-1.022 |
ma10_dratio_n05_000 |
3733.2 |
-1.425 |
ma25_dratio_n05_000 |
3791.9 |
-2.951 |
ma50_dratio_n05_000 |
3811.2 |
-3.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
21.053 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
52.29 |
mratio_0050_0100 |
390億円 |
390 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.942 |
信用 |
-1.345 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
0.388 |
mrstrength_00.2_00.5 |
3715 |
-0.269 |
ma5_dratio_n05_000 |
3731 |
-0.697 |
ma10_dratio_n05_000 |
3736 |
-0.83 |
ma25_dratio_n05_000 |
3794.5 |
-2.359 |
ma50_dratio_n05_000 |
3812.933 |
-2.831 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.08 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-26.923 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
52.29 |
mratio_0050_0100 |
392億円 |
392 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
1.155 |
信用 |
-1.289 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.412 |
mrstrength_n002_n001 |
3719 |
0.027 |
ma5_dratio_000_005 |
3741.5 |
-0.575 |
ma10_dratio_n05_000 |
3740 |
-0.535 |
ma25_dratio_n05_000 |
3796.8 |
-2.023 |
ma50_dratio_n05_000 |
3814.8 |
-2.485 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
5.405 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
52.29 |
mratio_0050_0100 |
392億円 |
392 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
6166;6339;6298 |
中村超硬;新東工;ワイエイシイ |
0.218 |
信用 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.257 |
mrstrength_00.2_00.5 |
3717 |
0.215 |
ma5_dratio_000_005 |
3747 |
-0.587 |
ma10_dratio_n05_000 |
3742.8 |
-0.476 |
ma25_dratio_n05_000 |
3798.1 |
-1.925 |
ma50_dratio_n05_000 |
3817.467 |
-2.422 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
0.808 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-20.43 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
54.43 |
mratio_0050_0100 |
390億円 |
390 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-0.698 |
信用 |
0.027 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-0.707 |
mrstrength_n001_n0.5 |
3718 |
-0.484 |
ma5_dratio_n05_000 |
3755.5 |
-1.478 |
ma10_dratio_n05_000 |
3744.8 |
-1.196 |
ma25_dratio_n05_000 |
3800.4 |
-2.642 |
ma50_dratio_n05_000 |
3820.733 |
-3.16 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
82.353 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
54.43 |
mratio_0050_0100 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
1.128 |
信用 |
-1.128 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
3730 |
-0.134 |
ma5_dratio_n05_000 |
3760 |
-0.931 |
ma10_dratio_n05_000 |
3749.4 |
-0.651 |
ma25_dratio_n05_000 |
3804.1 |
-2.079 |
ma50_dratio_n05_000 |
3824.4 |
-2.599 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
54.43 |
mratio_0050_0100 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
2.444 |
信用 |
-2.04 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.201 |
mrstrength_n0.5_n0.2 |
3747 |
-0.587 |
ma5_dratio_n05_000 |
3760.5 |
-0.944 |
ma10_dratio_n05_000 |
3752.4 |
-0.73 |
ma25_dratio_n05_000 |
3807.3 |
-2.162 |
ma50_dratio_n05_000 |
3827.267 |
-2.672 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-2.548 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
54.43 |
mratio_0050_0100 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
0.151 |
信用 |
-0.687 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.621 |
mrstrength_n001_n0.5 |
3764 |
-1.435 |
ma5_dratio_n05_000 |
3760 |
-1.33 |
ma10_dratio_n05_000 |
3755.2 |
-1.204 |
ma25_dratio_n05_000 |
3810.1 |
-2.627 |
ma50_dratio_n05_000 |
3830.933 |
-3.157 |
ma75_dratio_n05_000 |
1.072 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-63.488 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
54.43 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
0.757 |
信用 |
-1.555 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.52 |
mrstrength_n002_n001 |
3777 |
-1.244 |
ma5_dratio_n05_000 |
3761.5 |
-0.837 |
ma10_dratio_n05_000 |
3757.6 |
-0.735 |
ma25_dratio_n05_000 |
3813.3 |
-2.184 |
ma50_dratio_n05_000 |
3835.267 |
-2.745 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
2.145 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
270.69 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-4.3 |
信用 |
2.988 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.347 |
mrstrength_0001_0002 |
3793 |
-0.87 |
ma5_dratio_n05_000 |
3764 |
-0.106 |
ma10_dratio_n05_000 |
3760.4 |
-0.011 |
ma25_dratio_n05_000 |
3816 |
-1.468 |
ma50_dratio_n05_000 |
3839.4 |
-2.068 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.942 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-1.444 |
信用 |
1.444 |
rstrength_0001_0002 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3790 |
0.528 |
ma5_dratio_000_005 |
3764.5 |
1.209 |
ma10_dratio_000_005 |
3763.2 |
1.244 |
ma25_dratio_000_005 |
3818.8 |
-0.23 |
ma50_dratio_n05_000 |
3843.4 |
-0.869 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
25.455 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-1.055 |
信用 |
1.982 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.675 |
mrstrength_00.5_00.7 |
3774 |
0.954 |
ma5_dratio_000_005 |
3755 |
1.465 |
ma10_dratio_000_005 |
3762.6 |
1.26 |
ma25_dratio_000_005 |
3821.4 |
-0.298 |
ma50_dratio_n05_000 |
3847.333 |
-0.97 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-29.032 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
52 |
mratio_0050_0100 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-1.622 |
信用 |
0.703 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-1.939 |
mrstrength_n002_n001 |
3756 |
0.506 |
ma5_dratio_000_005 |
3745 |
0.801 |
ma10_dratio_000_005 |
3761.2 |
0.367 |
ma25_dratio_000_005 |
3823.6 |
-1.271 |
ma50_dratio_n05_000 |
3851.867 |
-1.996 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.736 |
atratio_0001_0002 |
9.929 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
49.12 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-0.265 |
信用 |
2.001 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
3.123 |
mrstrength_0002_0005 |
3746 |
1.708 |
ma5_dratio_000_005 |
3735.5 |
1.994 |
ma10_dratio_000_005 |
3760.2 |
1.324 |
ma25_dratio_000_005 |
3827.1 |
-0.447 |
ma50_dratio_n05_000 |
3856.933 |
-1.217 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-8.442 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
49.12 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-0.562 |
信用 |
0.964 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.319 |
mrstrength_0001_0002 |
3735 |
0.268 |
ma5_dratio_000_005 |
3720.5 |
0.659 |
ma10_dratio_000_005 |
3761 |
-0.425 |
ma25_dratio_n05_000 |
3829.9 |
-2.217 |
ma50_dratio_n05_000 |
3861.733 |
-3.023 |
ma75_dratio_n05_000 |
1.206 |
gratio_0001_0002 |
1.071 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
2.667 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
49.12 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
2.642 |
信用 |
-2.373 |
rstrength_n005_n002 |
cont_none |
-0.067 |
0.336 |
mrstrength_00.2_00.5 |
3739 |
-0.241 |
ma5_dratio_n05_000 |
3720 |
0.269 |
ma10_dratio_000_005 |
3768.4 |
-1.019 |
ma25_dratio_n05_000 |
3832.7 |
-2.68 |
ma50_dratio_n05_000 |
3867.6 |
-3.558 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
82.927 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
49.12 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-1.909 |
信用 |
1.775 |
rstrength_0001_0002 |
cont_n3 |
0.789 |
-0.923 |
mrstrength_n001_n0.5 |
3736 |
-0.428 |
ma5_dratio_n05_000 |
3722 |
-0.054 |
ma10_dratio_n05_000 |
3783 |
-1.665 |
ma25_dratio_n05_000 |
3836.8 |
-3.044 |
ma50_dratio_n05_000 |
3873.933 |
-3.974 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-29.915 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
49.12 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
2.012 |
信用 |
-2.811 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-2.383 |
mrstrength_n005_n002 |
3734 |
-0.241 |
ma5_dratio_n05_000 |
3730.5 |
-0.147 |
ma10_dratio_n05_000 |
3799.8 |
-1.969 |
ma25_dratio_n05_000 |
3840.1 |
-2.997 |
ma50_dratio_n05_000 |
3881.8 |
-4.039 |
ma75_dratio_n05_000 |
-0.266 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-0.847 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
49.62 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
0.369 |
信用 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.589 |
mrstrength_n001_n0.5 |
3725 |
0.805 |
ma5_dratio_000_005 |
3737 |
0.482 |
ma10_dratio_000_005 |
3809.4 |
-1.428 |
ma25_dratio_n05_000 |
3841.8 |
-2.259 |
ma50_dratio_n05_000 |
3889.533 |
-3.459 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-25.316 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
49.62 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
3.057 |
信用 |
-1.711 |
rstrength_n002_n001 |
cont_04 |
1.173 |
0.173 |
mrstrength_0000_00.2 |
3706 |
1.592 |
ma5_dratio_000_005 |
3739 |
0.695 |
ma10_dratio_000_005 |
3816.4 |
-1.347 |
ma25_dratio_n05_000 |
3842.2 |
-2.009 |
ma50_dratio_n05_000 |
3897.933 |
-3.41 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-10.734 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
49.62 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-1.009 |
信用 |
1.144 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
0.449 |
mrstrength_00.2_00.5 |
3701 |
0.378 |
ma5_dratio_000_005 |
3744 |
-0.775 |
ma10_dratio_n05_000 |
3822.4 |
-2.81 |
ma25_dratio_n05_000 |
3840.8 |
-3.275 |
ma50_dratio_n05_000 |
3906.2 |
-4.895 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
22.917 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
49.62 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
0.901 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
0.482 |
mrstrength_00.2_00.5 |
3708 |
0.054 |
ma5_dratio_000_005 |
3752.5 |
-1.133 |
ma10_dratio_n05_000 |
3827.8 |
-3.077 |
ma25_dratio_n05_000 |
3842 |
-3.436 |
ma50_dratio_n05_000 |
3914 |
-5.212 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-48.201 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
45.56 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-1.359 |
信用 |
1.905 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.623 |
mrstrength_00.5_00.7 |
3727 |
-1.261 |
ma5_dratio_n05_000 |
3761 |
-2.154 |
ma10_dratio_n05_000 |
3832.6 |
-3.982 |
ma25_dratio_n05_000 |
3843.1 |
-4.244 |
ma50_dratio_n05_000 |
3922.133 |
-6.174 |
ma75_dratio_n07_n05 |
0.82 |
gratio_00.5_0001 |
1.088 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-2.139 |
atratio_n003_n002 |
118.898 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
45.56 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-4.947 |
信用 |
2.808 |
rstrength_0002_0005 |
cont_n3 |
-1.827 |
-0.312 |
mrstrength_n0.5_n0.2 |
3749 |
-2.374 |
ma5_dratio_n05_000 |
3770 |
-2.918 |
ma10_dratio_n05_000 |
3839.6 |
-4.678 |
ma25_dratio_n05_000 |
3846.7 |
-4.854 |
ma50_dratio_n05_000 |
3930.333 |
-6.878 |
ma75_dratio_n07_n05 |
0.134 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-40.094 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
45.56 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-1.586 |
信用 |
1.319 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.78 |
mrstrength_00.7_0001 |
3772 |
-0.848 |
ma5_dratio_n05_000 |
3784 |
-1.163 |
ma10_dratio_n05_000 |
3847.8 |
-2.802 |
ma25_dratio_n05_000 |
3849.9 |
-2.855 |
ma50_dratio_n05_000 |
3937.533 |
-5.017 |
ma75_dratio_n07_n05 |
-0.267 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
6.533 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
45.56 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-0.507 |
信用 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.505 |
mrstrength_n001_n0.5 |
3787 |
-0.977 |
ma5_dratio_n05_000 |
3793 |
-1.134 |
ma10_dratio_n05_000 |
3850.6 |
-2.613 |
ma25_dratio_n05_000 |
3850.2 |
-2.602 |
ma50_dratio_n05_000 |
3942.067 |
-4.872 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
17.751 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
45.56 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
3.637 |
信用 |
-3.241 |
rstrength_n005_n002 |
cont_02 |
-0.255 |
0.651 |
mrstrength_00.5_00.7 |
3797 |
0.211 |
ma5_dratio_000_005 |
3797.5 |
0.197 |
ma10_dratio_000_005 |
3853 |
-1.246 |
ma25_dratio_n05_000 |
3851.4 |
-1.205 |
ma50_dratio_n05_000 |
3945.133 |
-3.552 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-22.477 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
45.56 |
mratio_0020_0050 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
0.997 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.578 |
mrstrength_n002_n001 |
3795 |
-0.132 |
ma5_dratio_n05_000 |
3794.5 |
-0.119 |
ma10_dratio_n05_000 |
3853.6 |
-1.65 |
ma25_dratio_n05_000 |
3852.2 |
-1.615 |
ma50_dratio_n05_000 |
3946.4 |
-3.963 |
ma75_dratio_n05_000 |
0.927 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6309 rela |
巴工業 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
37.975 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
41.64 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
6166;6298;6338 |
中村超硬;ワイエイシイ;タカトリ |
-0.299 |
信用 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.425 |
mrstrength_00.2_00.5 |
3791 |
-0.422 |
ma5_dratio_n05_000 |
3790.5 |
-0.409 |
ma10_dratio_n05_000 |
3853.4 |
-2.035 |
ma25_dratio_n05_000 |
3854.8 |
-2.07 |
ma50_dratio_n05_000 |
3948.933 |
-4.405 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |