Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
47.18 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-08-08 |
|
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
58.845 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
44.83 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.04 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.109 |
mrstrength_0001_0002 |
724.8 |
0.442 |
ma5_dratio_000_005 |
723.5 |
0.622 |
ma10_dratio_000_005 |
715.12 |
1.801 |
ma25_dratio_000_005 |
698.66 |
4.199 |
ma50_dratio_000_005 |
687.907 |
5.828 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-43.238 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
44.83 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.17 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.471 |
mrstrength_00.2_00.5 |
723 |
-0.138 |
ma5_dratio_n05_000 |
723.4 |
-0.194 |
ma10_dratio_n05_000 |
713.6 |
1.177 |
ma25_dratio_000_005 |
697.62 |
3.495 |
ma50_dratio_000_005 |
687.707 |
4.987 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-34.054 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
44.83 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.542 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-0.387 |
mrstrength_n0.5_n0.2 |
723 |
-0.415 |
ma5_dratio_n05_000 |
725.2 |
-0.717 |
ma10_dratio_n05_000 |
712.48 |
1.055 |
ma25_dratio_000_005 |
696.76 |
3.335 |
ma50_dratio_000_005 |
687.573 |
4.716 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
38.837 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
44.83 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.017 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.609 |
mrstrength_n001_n0.5 |
723.6 |
0.332 |
ma5_dratio_000_005 |
725.7 |
0.041 |
ma10_dratio_000_005 |
711.44 |
2.047 |
ma25_dratio_000_005 |
695.92 |
4.322 |
ma50_dratio_000_005 |
687.453 |
5.607 |
ma75_dratio_005_007 |
-0.275 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
105.792 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
208 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.496 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.997 |
mrstrength_00.7_0001 |
722.8 |
0.719 |
ma5_dratio_000_005 |
724.1 |
0.539 |
ma10_dratio_000_005 |
709.96 |
2.541 |
ma25_dratio_000_005 |
694.9 |
4.763 |
ma50_dratio_000_005 |
687.32 |
5.919 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-31.117 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
208 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.536 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
0.145 |
mrstrength_0000_00.2 |
722.2 |
-0.443 |
ma5_dratio_n05_000 |
722.5 |
-0.484 |
ma10_dratio_n05_000 |
708.16 |
1.531 |
ma25_dratio_000_005 |
693.76 |
3.638 |
ma50_dratio_000_005 |
687.173 |
4.632 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-32.737 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
208 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.384 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.201 |
mrstrength_n0.5_n0.2 |
723.8 |
-0.249 |
ma5_dratio_n05_000 |
721.3 |
0.097 |
ma10_dratio_000_005 |
706.52 |
2.191 |
ma25_dratio_000_005 |
692.86 |
4.206 |
ma50_dratio_000_005 |
687.053 |
5.087 |
ma75_dratio_005_007 |
-0.138 |
gratio_n0.5_0000 |
0.556 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
44.819 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
208 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.276 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.08 |
mrstrength_0000_00.2 |
727.4 |
-0.605 |
ma5_dratio_n05_000 |
720.2 |
0.389 |
ma10_dratio_000_005 |
704.8 |
2.582 |
ma25_dratio_000_005 |
691.78 |
4.513 |
ma50_dratio_000_005 |
686.867 |
5.261 |
ma75_dratio_005_007 |
-0.277 |
gratio_n0.5_0000 |
0.695 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
0.26 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
208 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.957 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_n3 |
-0.56 |
0.146 |
mrstrength_0000_00.2 |
727.8 |
-0.797 |
ma5_dratio_n05_000 |
719.9 |
0.292 |
ma10_dratio_000_005 |
702.96 |
2.709 |
ma25_dratio_000_005 |
690.68 |
4.535 |
ma50_dratio_000_005 |
686.56 |
5.162 |
ma75_dratio_005_007 |
-0.414 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-69.613 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
131 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.455 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.963 |
mrstrength_00.7_0001 |
725.4 |
-0.055 |
ma5_dratio_n05_000 |
719.8 |
0.722 |
ma10_dratio_000_005 |
701.12 |
3.406 |
ma25_dratio_000_005 |
689.56 |
5.14 |
ma50_dratio_005_007 |
686.24 |
5.648 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
-13.456 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
131 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.163 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.595 |
mrstrength_n005_n002 |
722.8 |
0.581 |
ma5_dratio_000_005 |
718.8 |
1.141 |
ma10_dratio_000_005 |
699.2 |
3.976 |
ma25_dratio_000_005 |
688.16 |
5.644 |
ma50_dratio_005_007 |
685.88 |
5.995 |
ma75_dratio_005_007 |
-0.541 |
gratio_n001_n0.5 |
1.238 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
2.069 |
atratio_0002_0003 |
27.749 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
131 |
mratio_0100_1000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.103 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
0.639 |
mrstrength_00.5_00.7 |
718.8 |
2.949 |
ma5_dratio_000_005 |
715.8 |
3.381 |
ma10_dratio_000_005 |
697.28 |
6.127 |
ma25_dratio_005_007 |
686.68 |
7.765 |
ma50_dratio_007_010 |
685.413 |
7.964 |
ma75_dratio_007_010 |
0.138 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
126.931 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
131 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
3.928 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_none |
1.65 |
0.463 |
mrstrength_00.2_00.5 |
713 |
1.683 |
ma5_dratio_000_005 |
710.6 |
2.026 |
ma10_dratio_000_005 |
694.72 |
4.359 |
ma25_dratio_000_005 |
684.96 |
5.846 |
ma50_dratio_005_007 |
684.853 |
5.862 |
ma75_dratio_005_007 |
0.423 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
156.345 |
vratio_0100_0200 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
131 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.229 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.672 |
mrstrength_n001_n0.5 |
712 |
-0.281 |
ma5_dratio_n05_000 |
707.2 |
0.396 |
ma10_dratio_000_005 |
692.6 |
2.512 |
ma25_dratio_000_005 |
683.56 |
3.868 |
ma50_dratio_000_005 |
684.507 |
3.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-79.585 |
vratio_n100_n075 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
56.9 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
3.109 |
貸借 |
-2.402 |
rstrength_n005_n002 |
cont_none |
1.138 |
-0.431 |
mrstrength_n0.5_n0.2 |
714.2 |
-0.308 |
ma5_dratio_n05_000 |
705.3 |
0.95 |
ma10_dratio_000_005 |
691.28 |
2.997 |
ma25_dratio_000_005 |
682.42 |
4.335 |
ma50_dratio_000_005 |
684.413 |
4.031 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
0.847 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
41.703 |
vratio_0025_0050 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
56.9 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.277 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.435 |
mrstrength_n0.5_n0.2 |
714.8 |
-1.091 |
ma5_dratio_n05_000 |
702.9 |
0.583 |
ma10_dratio_000_005 |
689.92 |
2.476 |
ma25_dratio_000_005 |
681.34 |
3.766 |
ma50_dratio_000_005 |
684.253 |
3.324 |
ma75_dratio_000_005 |
-0.844 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-25.165 |
vratio_n050_n025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
56.9 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.203 |
貸借 |
-2.453 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-1.029 |
mrstrength_n002_n001 |
712.8 |
-0.253 |
ma5_dratio_n05_000 |
701.2 |
1.398 |
ma10_dratio_000_005 |
689.12 |
3.175 |
ma25_dratio_000_005 |
679.82 |
4.587 |
ma50_dratio_000_005 |
684.107 |
3.931 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-29.072 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
56.9 |
mratio_0050_0100 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.968 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.881 |
mrstrength_00.7_0001 |
708.2 |
1.666 |
ma5_dratio_000_005 |
699.5 |
2.931 |
ma10_dratio_000_005 |
687.76 |
4.688 |
ma25_dratio_000_005 |
678.44 |
6.126 |
ma50_dratio_005_007 |
683.933 |
5.273 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-45.124 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
56.9 |
mratio_0050_0100 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.206 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.065 |
mrstrength_n0.2_0000 |
702.4 |
2.648 |
ma5_dratio_000_005 |
696.9 |
3.458 |
ma10_dratio_000_005 |
686.16 |
5.078 |
ma25_dratio_005_007 |
676.24 |
6.619 |
ma50_dratio_005_007 |
683.52 |
5.483 |
ma75_dratio_005_007 |
2.098 |
gratio_0002_0003 |
2.507 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
2.582 |
atratio_0002_0003 |
233.048 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
96.2 |
mratio_0050_0100 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.143 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.994 |
mrstrength_0001_0002 |
696.4 |
2.671 |
ma5_dratio_000_005 |
693.7 |
3.07 |
ma10_dratio_000_005 |
684.72 |
4.422 |
ma25_dratio_000_005 |
674.8 |
5.957 |
ma50_dratio_005_007 |
683.133 |
4.665 |
ma75_dratio_000_005 |
1.148 |
gratio_0001_0002 |
2.286 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
30.97 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
96.2 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.637 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
0.047 |
mrstrength_0000_00.2 |
691 |
0.868 |
ma5_dratio_000_005 |
690.5 |
0.941 |
ma10_dratio_000_005 |
683.56 |
1.966 |
ma25_dratio_000_005 |
674.1 |
3.397 |
ma50_dratio_000_005 |
682.733 |
2.09 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
79.264 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
96.2 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-2.011 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.454 |
mrstrength_00.2_00.5 |
689.6 |
-0.232 |
ma5_dratio_n05_000 |
688.6 |
-0.087 |
ma10_dratio_n05_000 |
683.44 |
0.667 |
ma25_dratio_000_005 |
673.92 |
2.089 |
ma50_dratio_000_005 |
682.627 |
0.787 |
ma75_dratio_000_005 |
-0.434 |
gratio_n0.5_0000 |
0.729 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.942 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
96.2 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.987 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
690.8 |
0.029 |
ma5_dratio_000_005 |
687.7 |
0.48 |
ma10_dratio_000_005 |
683.48 |
1.1 |
ma25_dratio_000_005 |
673.9 |
2.537 |
ma50_dratio_000_005 |
682.68 |
1.219 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
44.663 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
96.2 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.444 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.113 |
mrstrength_n0.2_0000 |
691.4 |
-0.058 |
ma5_dratio_n05_000 |
686.3 |
0.685 |
ma10_dratio_000_005 |
683.12 |
1.154 |
ma25_dratio_000_005 |
673.8 |
2.553 |
ma50_dratio_000_005 |
682.76 |
1.207 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-30.333 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
96.2 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.304 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.613 |
mrstrength_n001_n0.5 |
691 |
-0.434 |
ma5_dratio_n05_000 |
684.8 |
0.467 |
ma10_dratio_000_005 |
682.64 |
0.785 |
ma25_dratio_000_005 |
673.88 |
2.095 |
ma50_dratio_000_005 |
682.867 |
0.752 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-26.369 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
71.13 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.605 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.495 |
mrstrength_n002_n001 |
690 |
0 |
ma5_dratio_000_005 |
683.7 |
0.921 |
ma10_dratio_000_005 |
682.2 |
1.143 |
ma25_dratio_000_005 |
674.3 |
2.328 |
ma50_dratio_000_005 |
683.067 |
1.015 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.034 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
71.13 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.033 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_04 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
687.6 |
0.931 |
ma5_dratio_000_005 |
682.6 |
1.67 |
ma10_dratio_000_005 |
681.64 |
1.813 |
ma25_dratio_000_005 |
674.76 |
2.851 |
ma50_dratio_000_005 |
683.267 |
1.571 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
44.009 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
71.13 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.049 |
貸借 |
1.775 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.237 |
mrstrength_0001_0002 |
684.6 |
1.373 |
ma5_dratio_000_005 |
680.8 |
1.939 |
ma10_dratio_000_005 |
681.04 |
1.903 |
ma25_dratio_000_005 |
675.12 |
2.797 |
ma50_dratio_000_005 |
683.44 |
1.545 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
16.58 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
71.13 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.66 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
0.075 |
mrstrength_0000_00.2 |
681.2 |
1.145 |
ma5_dratio_000_005 |
678.6 |
1.533 |
ma10_dratio_000_005 |
680.4 |
1.264 |
ma25_dratio_000_005 |
675.46 |
2.005 |
ma50_dratio_000_005 |
683.72 |
0.772 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
165.052 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
92.89 |
mratio_0050_0100 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.129 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.801 |
mrstrength_00.7_0001 |
678.6 |
0.648 |
ma5_dratio_000_005 |
677.4 |
0.827 |
ma10_dratio_000_005 |
679.84 |
0.465 |
ma25_dratio_000_005 |
676 |
1.036 |
ma50_dratio_000_005 |
683.987 |
-0.144 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-29.34 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
92.89 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.351 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.155 |
mrstrength_0001_0002 |
677.4 |
0.089 |
ma5_dratio_000_005 |
676.9 |
0.163 |
ma10_dratio_000_005 |
679.36 |
-0.2 |
ma25_dratio_n05_000 |
676.68 |
0.195 |
ma50_dratio_000_005 |
684.267 |
-0.916 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-31.376 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
92.89 |
mratio_0050_0100 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.475 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
1.512 |
mrstrength_0001_0002 |
677.6 |
0.207 |
ma5_dratio_000_005 |
677.8 |
0.177 |
ma10_dratio_000_005 |
679.2 |
-0.029 |
ma25_dratio_n05_000 |
677.32 |
0.248 |
ma50_dratio_000_005 |
684.653 |
-0.826 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
1.04 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-1.325 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
92.89 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.137 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.736 |
mrstrength_n002_n001 |
677 |
0 |
ma5_dratio_000_005 |
677.6 |
-0.089 |
ma10_dratio_n05_000 |
678.76 |
-0.259 |
ma25_dratio_n05_000 |
677.9 |
-0.133 |
ma50_dratio_n05_000 |
685.093 |
-1.181 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
17.282 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
92.89 |
mratio_0050_0100 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.131 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.143 |
mrstrength_n0.2_0000 |
676 |
0 |
ma5_dratio_000_005 |
677.9 |
-0.28 |
ma10_dratio_n05_000 |
678.4 |
-0.354 |
ma25_dratio_n05_000 |
678.36 |
-0.348 |
ma50_dratio_n05_000 |
685.493 |
-1.385 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
153.695 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
111 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.714 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.808 |
mrstrength_n001_n0.5 |
676.2 |
0.118 |
ma5_dratio_000_005 |
678.8 |
-0.265 |
ma10_dratio_n05_000 |
678 |
-0.147 |
ma25_dratio_n05_000 |
678.8 |
-0.265 |
ma50_dratio_n05_000 |
685.84 |
-1.289 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-22.519 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
111 |
mratio_0100_1000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
2.086 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.555 |
mrstrength_n001_n0.5 |
676.4 |
0.384 |
ma5_dratio_000_005 |
679.7 |
-0.103 |
ma10_dratio_n05_000 |
677.12 |
0.278 |
ma25_dratio_000_005 |
679.22 |
-0.032 |
ma50_dratio_n05_000 |
686.187 |
-1.047 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-37.47 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
111 |
mratio_0100_1000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.544 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.123 |
mrstrength_0000_00.2 |
678 |
-0.295 |
ma5_dratio_n05_000 |
681.2 |
-0.763 |
ma10_dratio_n05_000 |
676.08 |
-0.012 |
ma25_dratio_n05_000 |
679.48 |
-0.512 |
ma50_dratio_n05_000 |
686.613 |
-1.546 |
ma75_dratio_n05_000 |
0.595 |
gratio_00.5_0001 |
0.593 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
29.721 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
111 |
mratio_0100_1000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.1 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.1 |
mrstrength_0000_00.2 |
678.2 |
-0.914 |
ma5_dratio_n05_000 |
682.5 |
-1.538 |
ma10_dratio_n05_000 |
675.2 |
-0.474 |
ma25_dratio_n05_000 |
679.92 |
-1.165 |
ma50_dratio_n05_000 |
687.053 |
-2.191 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
0.744 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-18.02 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
111 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.821 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_n2 |
-0.614 |
0.467 |
mrstrength_00.2_00.5 |
679.8 |
-0.412 |
ma5_dratio_n05_000 |
683.5 |
-0.951 |
ma10_dratio_n05_000 |
674.52 |
0.368 |
ma25_dratio_000_005 |
680.46 |
-0.508 |
ma50_dratio_n05_000 |
687.493 |
-1.526 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
-45.805 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
59.52 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.025 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.392 |
mrstrength_n002_n001 |
681.4 |
-0.499 |
ma5_dratio_n05_000 |
683.7 |
-0.834 |
ma10_dratio_n05_000 |
673.56 |
0.659 |
ma25_dratio_000_005 |
680.98 |
-0.438 |
ma50_dratio_n05_000 |
687.867 |
-1.434 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
-37.111 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
59.52 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.495 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
2.153 |
mrstrength_0002_0005 |
683 |
0.586 |
ma5_dratio_000_005 |
683.6 |
0.497 |
ma10_dratio_000_005 |
672.76 |
2.117 |
ma25_dratio_000_005 |
681.42 |
0.819 |
ma50_dratio_000_005 |
688.253 |
-0.182 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
100.694 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
59.52 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.631 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_n4 |
-0.005 |
-0.436 |
mrstrength_n0.5_n0.2 |
684.4 |
-1.081 |
ma5_dratio_n05_000 |
682.5 |
-0.806 |
ma10_dratio_n05_000 |
670.52 |
0.966 |
ma25_dratio_000_005 |
681.6 |
-0.675 |
ma50_dratio_n05_000 |
688.48 |
-1.667 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
5.882 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
59.52 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-3.549 |
貸借 |
2.819 |
rstrength_0002_0005 |
cont_n3 |
-0.977 |
0.247 |
mrstrength_00.2_00.5 |
686.8 |
-0.99 |
ma5_dratio_n05_000 |
682.7 |
-0.395 |
ma10_dratio_n05_000 |
669.12 |
1.626 |
ma25_dratio_000_005 |
682.02 |
-0.296 |
ma50_dratio_n05_000 |
688.813 |
-1.279 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
43.158 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
59.52 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.006 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.002 |
mrstrength_n0.2_0000 |
687.2 |
-0.32 |
ma5_dratio_n05_000 |
682.5 |
0.366 |
ma10_dratio_000_005 |
666.32 |
2.803 |
ma25_dratio_000_005 |
682.2 |
0.41 |
ma50_dratio_000_005 |
689.133 |
-0.6 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
5.556 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
59.52 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.549 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.585 |
mrstrength_n005_n002 |
686 |
0 |
ma5_dratio_000_005 |
681.5 |
0.66 |
ma10_dratio_000_005 |
664.88 |
3.177 |
ma25_dratio_000_005 |
682.34 |
0.536 |
ma50_dratio_000_005 |
689.347 |
-0.486 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
-44.272 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
59.52 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
2.069 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_05 |
0.376 |
0.35 |
mrstrength_00.2_00.5 |
684.2 |
1.432 |
ma5_dratio_000_005 |
680 |
2.059 |
ma10_dratio_000_005 |
664.64 |
4.417 |
ma25_dratio_000_005 |
682.32 |
1.712 |
ma50_dratio_000_005 |
689.533 |
0.648 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
101.246 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
52.52 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.108 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_04 |
1.556 |
-0.53 |
mrstrength_n001_n0.5 |
680.6 |
1.234 |
ma5_dratio_000_005 |
678 |
1.622 |
ma10_dratio_000_005 |
664.4 |
3.703 |
ma25_dratio_000_005 |
682.22 |
0.994 |
ma50_dratio_000_005 |
689.573 |
-0.083 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-0.619 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
52.52 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.195 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_03 |
0.405 |
0.037 |
mrstrength_0000_00.2 |
678.6 |
0.501 |
ma5_dratio_000_005 |
675.9 |
0.903 |
ma10_dratio_000_005 |
664.32 |
2.661 |
ma25_dratio_000_005 |
682.28 |
-0.041 |
ma50_dratio_n05_000 |
689.72 |
-1.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
16.606 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
52.52 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.474 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_02 |
-0.139 |
0.434 |
mrstrength_00.2_00.5 |
677.8 |
0.177 |
ma5_dratio_000_005 |
674.5 |
0.667 |
ma10_dratio_000_005 |
664.48 |
2.185 |
ma25_dratio_000_005 |
682.58 |
-0.524 |
ma50_dratio_n05_000 |
689.987 |
-1.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
20.961 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
52.52 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.066 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.89 |
mrstrength_n001_n0.5 |
677 |
0 |
ma5_dratio_000_005 |
673.2 |
0.564 |
ma10_dratio_000_005 |
665.12 |
1.786 |
ma25_dratio_000_005 |
682.98 |
-0.876 |
ma50_dratio_n05_000 |
690.28 |
-1.924 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-05-01 |
14:51 |
6306 rela |
日工 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-39.578 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
52.52 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.482 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.571 |
mrstrength_n002_n001 |
675.8 |
0.03 |
ma5_dratio_000_005 |
671 |
0.745 |
ma10_dratio_000_005 |
666.4 |
1.441 |
ma25_dratio_000_005 |
683.5 |
-1.097 |
ma50_dratio_n05_000 |
690.707 |
-2.129 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-46.011 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
52.52 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.94 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.426 |
mrstrength_n0.5_n0.2 |
675.4 |
0.533 |
ma5_dratio_000_005 |
668.7 |
1.54 |
ma10_dratio_000_005 |
667.88 |
1.665 |
ma25_dratio_000_005 |
684.08 |
-0.743 |
ma50_dratio_n05_000 |
691.08 |
-1.748 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
6306 rela |
日工 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
146.316 |
vratio_0100_0200 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.568 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.068 |
mrstrength_0000_00.2 |
673.2 |
0.713 |
ma5_dratio_000_005 |
666.2 |
1.771 |
ma10_dratio_000_005 |
669.2 |
1.315 |
ma25_dratio_000_005 |
684.64 |
-0.97 |
ma50_dratio_n05_000 |
691.48 |
-1.949 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
12.205 |
vratio_0000_0025 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.695 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.306 |
mrstrength_n002_n001 |
671.2 |
0.566 |
ma5_dratio_000_005 |
663.9 |
1.672 |
ma10_dratio_000_005 |
670.52 |
0.668 |
ma25_dratio_000_005 |
685.38 |
-1.514 |
ma50_dratio_n05_000 |
692.04 |
-2.462 |
ma75_dratio_n05_000 |
1.043 |
gratio_0001_0002 |
0.893 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-49.802 |
vratio_n050_n025 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
2.223 |
貸借 |
-2.668 |
rstrength_n005_n002 |
cont_none |
0.489 |
-0.934 |
mrstrength_n001_n0.5 |
669.4 |
0.239 |
ma5_dratio_000_005 |
661.7 |
1.405 |
ma10_dratio_000_005 |
672.16 |
-0.173 |
ma25_dratio_n05_000 |
686.06 |
-2.195 |
ma50_dratio_n05_000 |
692.667 |
-3.128 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.194 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
38.251 |
vratio_0025_0050 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.693 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_05 |
1.894 |
-0.996 |
mrstrength_n001_n0.5 |
666.2 |
1.171 |
ma5_dratio_000_005 |
660.4 |
2.059 |
ma10_dratio_000_005 |
674 |
0 |
ma25_dratio_000_005 |
686.72 |
-1.852 |
ma50_dratio_n05_000 |
693.44 |
-2.803 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
0.595 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.861 |
vratio_n050_n025 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.015 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_04 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
662 |
0.906 |
ma5_dratio_000_005 |
656.1 |
1.814 |
ma10_dratio_000_005 |
675.44 |
-1.102 |
ma25_dratio_n05_000 |
687.38 |
-2.819 |
ma50_dratio_n05_000 |
693.947 |
-3.739 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
5.935 |
vratio_0000_0025 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.372 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.597 |
mrstrength_0001_0002 |
659.2 |
1.335 |
ma5_dratio_000_005 |
653.5 |
2.219 |
ma10_dratio_000_005 |
677.04 |
-1.335 |
ma25_dratio_n05_000 |
688.26 |
-2.944 |
ma50_dratio_n05_000 |
694.52 |
-3.818 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
147.111 |
vratio_0100_0200 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.175 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.653 |
mrstrength_00.5_00.7 |
656.6 |
1.432 |
ma5_dratio_000_005 |
647.7 |
2.825 |
ma10_dratio_000_005 |
678.32 |
-1.816 |
ma25_dratio_n05_000 |
689.04 |
-3.344 |
ma50_dratio_n05_000 |
695.08 |
-4.184 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-8.537 |
vratio_n025_0000 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.337 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.042 |
mrstrength_n002_n001 |
654 |
0.153 |
ma5_dratio_000_005 |
646 |
1.393 |
ma10_dratio_000_005 |
679.6 |
-3.62 |
ma25_dratio_n05_000 |
689.76 |
-5.039 |
ma50_dratio_n07_n05 |
695.68 |
-5.848 |
ma75_dratio_n07_n05 |
0.306 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-16.892 |
vratio_n025_0000 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.477 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.86 |
mrstrength_00.7_0001 |
654.6 |
-0.244 |
ma5_dratio_n05_000 |
648.5 |
0.694 |
ma10_dratio_000_005 |
681.32 |
-4.157 |
ma25_dratio_n05_000 |
690.72 |
-5.461 |
ma50_dratio_n07_n05 |
696.413 |
-6.234 |
ma75_dratio_n07_n05 |
0.612 |
gratio_00.5_0001 |
0.92 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
19.838 |
vratio_0000_0025 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.745 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.992 |
mrstrength_n001_n0.5 |
650.2 |
0.584 |
ma5_dratio_000_005 |
652 |
0.307 |
ma10_dratio_000_005 |
682.88 |
-4.229 |
ma25_dratio_n05_000 |
691.88 |
-5.475 |
ma50_dratio_n07_n05 |
697.08 |
-6.18 |
ma75_dratio_n07_n05 |
0.611 |
gratio_00.5_0001 |
0.765 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-65.358 |
vratio_n075_n050 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
89.5 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.631 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.875 |
mrstrength_n001_n0.5 |
647.8 |
1.111 |
ma5_dratio_000_005 |
655.3 |
-0.046 |
ma10_dratio_n05_000 |
684.64 |
-4.329 |
ma25_dratio_n05_000 |
692.98 |
-5.481 |
ma50_dratio_n07_n05 |
697.733 |
-6.125 |
ma75_dratio_n07_n05 |
0.766 |
gratio_00.5_0001 |
0.612 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-19.617 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
33.47 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.695 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.197 |
mrstrength_0002_0005 |
638.8 |
2.223 |
ma5_dratio_000_005 |
658.4 |
-0.82 |
ma10_dratio_n05_000 |
686.4 |
-4.866 |
ma25_dratio_n05_000 |
693.98 |
-5.905 |
ma50_dratio_n07_n05 |
698.427 |
-6.504 |
ma75_dratio_n07_n05 |
-2.28 |
gratio_n003_n002 |
2.835 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
4.279 |
atratio_0003_0005 |
-8.932 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
33.47 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
8.061 |
貸借 |
-3.782 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.849 |
mrstrength_n005_n002 |
638 |
3.135 |
ma5_dratio_000_005 |
662.6 |
-0.694 |
ma10_dratio_n05_000 |
688.4 |
-4.416 |
ma25_dratio_n05_000 |
695.02 |
-5.326 |
ma50_dratio_n07_n05 |
699.213 |
-5.894 |
ma75_dratio_n07_n05 |
4.754 |
gratio_0003_0005 |
2.151 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
-32.502 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
33.47 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.819 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.221 |
mrstrength_0002_0005 |
642.4 |
-1.775 |
ma5_dratio_n05_000 |
667.7 |
-5.496 |
ma10_dratio_n07_n05 |
690.08 |
-8.561 |
ma25_dratio_n10_n07 |
696 |
-9.339 |
ma50_dratio_n10_n07 |
699.947 |
-9.85 |
ma75_dratio_n10_n07 |
-0.935 |
gratio_n001_n0.5 |
2.087 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
5.246 |
atratio_0005_0010 |
-35.088 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
21.47 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
4.477 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-0.779 |
mrstrength_n001_n0.5 |
653.8 |
-1.805 |
ma5_dratio_n05_000 |
675.9 |
-5.016 |
ma10_dratio_n07_n05 |
692.68 |
-7.317 |
ma25_dratio_n10_n07 |
697.46 |
-7.952 |
ma50_dratio_n10_n07 |
701.08 |
-8.427 |
ma75_dratio_n10_n07 |
3.279 |
gratio_0003_0005 |
2.385 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-6.009 |
atratio_n010_n005 |
-9.339 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
21.47 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-7.524 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
1.818 |
mrstrength_0001_0002 |
662.8 |
-7.966 |
ma5_dratio_n10_n07 |
682.9 |
-10.675 |
ma10_dratio_n15_n10 |
694.92 |
-12.22 |
ma25_dratio_n15_n10 |
698.66 |
-12.69 |
ma50_dratio_n15_n10 |
702.053 |
-13.112 |
ma75_dratio_n15_n10 |
-6.163 |
gratio_n010_n005 |
4 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-4.559 |
atratio_n005_n003 |
74.893 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
21.47 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-4.509 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-1.809 |
mrstrength_n002_n001 |
678 |
-4.277 |
ma5_dratio_n05_000 |
693 |
-6.349 |
ma10_dratio_n07_n05 |
698.08 |
-7.031 |
ma25_dratio_n10_n07 |
700.54 |
-7.357 |
ma50_dratio_n10_n07 |
703.44 |
-7.739 |
ma75_dratio_n10_n07 |
-2.206 |
gratio_n003_n002 |
3.733 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
244.472 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
21.47 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-4.629 |
貸借 |
3.466 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.608 |
mrstrength_0001_0002 |
687.2 |
-1.048 |
ma5_dratio_n05_000 |
699.7 |
-2.815 |
ma10_dratio_n05_000 |
699.8 |
-2.829 |
ma25_dratio_n05_000 |
701.58 |
-3.076 |
ma50_dratio_n05_000 |
704.253 |
-3.444 |
ma75_dratio_n05_000 |
-1.017 |
gratio_n002_n001 |
1.479 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
0.246 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
21.47 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.89 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.139 |
mrstrength_n0.2_0000 |
693 |
-0.722 |
ma5_dratio_n05_000 |
703.4 |
-2.189 |
ma10_dratio_n05_000 |
700 |
-1.714 |
ma25_dratio_n05_000 |
701.98 |
-1.992 |
ma50_dratio_n05_000 |
704.693 |
-2.369 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
0.875 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-54.839 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
10.33 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.541 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.127 |
mrstrength_0000_00.2 |
698 |
-1.576 |
ma5_dratio_n05_000 |
705.6 |
-2.636 |
ma10_dratio_n05_000 |
700.04 |
-1.863 |
ma25_dratio_n05_000 |
702.16 |
-2.159 |
ma50_dratio_n05_000 |
705.053 |
-2.561 |
ma75_dratio_n05_000 |
0.875 |
gratio_00.5_0001 |
0.875 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
-16.216 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
10.33 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-3.574 |
貸借 |
2.279 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
2.753 |
mrstrength_0002_0005 |
703 |
-2.418 |
ma5_dratio_n05_000 |
707.7 |
-3.066 |
ma10_dratio_n05_000 |
700.24 |
-2.034 |
ma25_dratio_n05_000 |
702.42 |
-2.338 |
ma50_dratio_n05_000 |
705.427 |
-2.754 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.975 |
atratio_n002_n001 |
-34.93 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
10.33 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-2.277 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.177 |
mrstrength_n0.2_0000 |
708 |
-1.836 |
ma5_dratio_n05_000 |
709.1 |
-1.988 |
ma10_dratio_n05_000 |
700.68 |
-0.811 |
ma25_dratio_n05_000 |
702.74 |
-1.101 |
ma50_dratio_n05_000 |
705.8 |
-1.53 |
ma75_dratio_n05_000 |
-2.116 |
gratio_n003_n002 |
0.865 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
33.956 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
10.33 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.348 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.037 |
mrstrength_0000_00.2 |
712.2 |
-0.449 |
ma5_dratio_n05_000 |
709.4 |
-0.056 |
ma10_dratio_n05_000 |
700.84 |
1.164 |
ma25_dratio_000_005 |
702.86 |
0.874 |
ma50_dratio_000_005 |
706.04 |
0.419 |
ma75_dratio_000_005 |
-0.421 |
gratio_n0.5_0000 |
0.565 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
103.471 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
10.33 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.117 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.513 |
mrstrength_n001_n0.5 |
713.8 |
-0.112 |
ma5_dratio_n05_000 |
708.3 |
0.664 |
ma10_dratio_000_005 |
700.6 |
1.77 |
ma25_dratio_000_005 |
702.86 |
1.443 |
ma50_dratio_000_005 |
706.013 |
0.99 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-27.718 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
22.81 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.917 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.316 |
mrstrength_n0.5_n0.2 |
713.2 |
-0.168 |
ma5_dratio_n05_000 |
706.2 |
0.821 |
ma10_dratio_000_005 |
700.28 |
1.674 |
ma25_dratio_000_005 |
702.68 |
1.326 |
ma50_dratio_000_005 |
705.96 |
0.856 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
0.703 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
28.769 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
22.81 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.346 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.516 |
mrstrength_n001_n0.5 |
712.4 |
-0.197 |
ma5_dratio_n05_000 |
704.8 |
0.88 |
ma10_dratio_000_005 |
700.08 |
1.56 |
ma25_dratio_000_005 |
702.62 |
1.193 |
ma50_dratio_000_005 |
705.867 |
0.727 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-6.34 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
22.81 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.785 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.059 |
mrstrength_0000_00.2 |
710.2 |
0.817 |
ma5_dratio_000_005 |
703.6 |
1.762 |
ma10_dratio_000_005 |
700.24 |
2.251 |
ma25_dratio_000_005 |
702.8 |
1.878 |
ma50_dratio_000_005 |
705.773 |
1.449 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-25.775 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
22.81 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.088 |
貸借 |
2.074 |
rstrength_0002_0005 |
cont_06 |
-0.247 |
1.233 |
mrstrength_0001_0002 |
706.6 |
1.472 |
ma5_dratio_000_005 |
702.3 |
2.093 |
ma10_dratio_000_005 |
699.96 |
2.434 |
ma25_dratio_000_005 |
702.92 |
2.003 |
ma50_dratio_000_005 |
705.653 |
1.608 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-33.547 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
36.55 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.051 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
-0.918 |
mrstrength_n001_n0.5 |
702.8 |
1.024 |
ma5_dratio_000_005 |
700.6 |
1.342 |
ma10_dratio_000_005 |
699.44 |
1.51 |
ma25_dratio_000_005 |
703.16 |
0.973 |
ma50_dratio_000_005 |
705.547 |
0.631 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
138.475 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
36.55 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.095 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
0.216 |
mrstrength_00.2_00.5 |
699.2 |
1.259 |
ma5_dratio_000_005 |
699.2 |
1.259 |
ma10_dratio_000_005 |
699.32 |
1.241 |
ma25_dratio_000_005 |
703.2 |
0.683 |
ma50_dratio_000_005 |
705.507 |
0.353 |
ma75_dratio_000_005 |
1.429 |
gratio_0001_0002 |
0.852 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
22.661 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
36.55 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.42 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
-0.428 |
mrstrength_n0.5_n0.2 |
697.2 |
0.402 |
ma5_dratio_000_005 |
698.2 |
0.258 |
ma10_dratio_000_005 |
699.48 |
0.074 |
ma25_dratio_000_005 |
703.26 |
-0.464 |
ma50_dratio_n05_000 |
705.453 |
-0.773 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
0.575 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
66.436 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
36.55 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.032 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
697 |
0.143 |
ma5_dratio_000_005 |
697.1 |
0.129 |
ma10_dratio_000_005 |
699.76 |
-0.252 |
ma25_dratio_n05_000 |
703.46 |
-0.776 |
ma50_dratio_n05_000 |
705.52 |
-1.066 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
0.43 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
-72.915 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
36.55 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.079 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.796 |
mrstrength_00.7_0001 |
698 |
0 |
ma5_dratio_000_005 |
696.5 |
0.215 |
ma10_dratio_000_005 |
699.92 |
-0.274 |
ma25_dratio_n05_000 |
703.72 |
-0.813 |
ma50_dratio_n05_000 |
705.627 |
-1.081 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
69.904 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
36.55 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.729 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-0.225 |
mrstrength_n0.5_n0.2 |
698.4 |
-0.916 |
ma5_dratio_n05_000 |
695.2 |
-0.46 |
ma10_dratio_n05_000 |
700.12 |
-1.16 |
ma25_dratio_n05_000 |
703.96 |
-1.699 |
ma50_dratio_n05_000 |
705.8 |
-1.955 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-10.029 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
58.29 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.395 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.526 |
mrstrength_n001_n0.5 |
699.2 |
-0.172 |
ma5_dratio_n05_000 |
694.9 |
0.446 |
ma10_dratio_000_005 |
700.88 |
-0.411 |
ma25_dratio_n05_000 |
704.18 |
-0.878 |
ma50_dratio_n05_000 |
706.107 |
-1.148 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-4.384 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
58.29 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.645 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.6 |
mrstrength_0001_0002 |
699.2 |
-0.029 |
ma5_dratio_n05_000 |
694.3 |
0.677 |
ma10_dratio_000_005 |
701.32 |
-0.331 |
ma25_dratio_n05_000 |
704.28 |
-0.75 |
ma50_dratio_n05_000 |
706.387 |
-1.046 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
0.718 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
47.475 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
58.29 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
3.143 |
貸借 |
-2.714 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.337 |
mrstrength_n0.5_n0.2 |
697.2 |
0.832 |
ma5_dratio_000_005 |
694.1 |
1.282 |
ma10_dratio_000_005 |
701.56 |
0.205 |
ma25_dratio_000_005 |
704.44 |
-0.204 |
ma50_dratio_n05_000 |
706.373 |
-0.478 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
14.583 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
58.29 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.373 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.342 |
mrstrength_00.2_00.5 |
695 |
0.719 |
ma5_dratio_000_005 |
693.7 |
0.908 |
ma10_dratio_000_005 |
701.64 |
-0.234 |
ma25_dratio_n05_000 |
704.62 |
-0.656 |
ma50_dratio_n05_000 |
706.253 |
-0.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-15.294 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
79.23 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.593 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.915 |
mrstrength_00.7_0001 |
692 |
0.578 |
ma5_dratio_000_005 |
694 |
0.288 |
ma10_dratio_000_005 |
701.92 |
-0.843 |
ma25_dratio_n05_000 |
704.88 |
-1.26 |
ma50_dratio_n05_000 |
706.293 |
-1.457 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
-16.938 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
79.23 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
2.42 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.389 |
mrstrength_n0.5_n0.2 |
690.6 |
1.072 |
ma5_dratio_000_005 |
694.9 |
0.446 |
ma10_dratio_000_005 |
702.24 |
-0.604 |
ma25_dratio_n05_000 |
705.28 |
-1.032 |
ma50_dratio_n05_000 |
706.307 |
-1.176 |
ma75_dratio_n05_000 |
1.016 |
gratio_0001_0002 |
0.867 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-9.706 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
79.23 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.862 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.443 |
mrstrength_0002_0005 |
689.4 |
-0.058 |
ma5_dratio_n05_000 |
695.8 |
-0.977 |
ma10_dratio_n05_000 |
702.4 |
-1.908 |
ma25_dratio_n05_000 |
705.62 |
-2.355 |
ma50_dratio_n05_000 |
706.36 |
-2.458 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-37.843 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
79.23 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
2.428 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.724 |
mrstrength_00.7_0001 |
691 |
0.145 |
ma5_dratio_000_005 |
698.4 |
-0.916 |
ma10_dratio_n05_000 |
703 |
-1.565 |
ma25_dratio_n05_000 |
706.12 |
-2 |
ma50_dratio_n05_000 |
706.44 |
-2.044 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
27.062 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
77.72 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.98 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.25 |
-0.331 |
mrstrength_n0.5_n0.2 |
692.4 |
-1.069 |
ma5_dratio_n05_000 |
700.1 |
-2.157 |
ma10_dratio_n05_000 |
703.36 |
-2.61 |
ma25_dratio_n05_000 |
706.48 |
-3.04 |
ma50_dratio_n05_000 |
706.413 |
-3.031 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
1.028 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-38.456 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
77.72 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-2.569 |
貸借 |
2.135 |
rstrength_0002_0005 |
cont_n7 |
-1.39 |
0.956 |
mrstrength_00.7_0001 |
696 |
-1.006 |
ma5_dratio_n05_000 |
702 |
-1.852 |
ma10_dratio_n05_000 |
703.96 |
-2.125 |
ma25_dratio_n05_000 |
707.04 |
-2.551 |
ma50_dratio_n05_000 |
706.493 |
-2.476 |
ma75_dratio_n05_000 |
-0.289 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
48.199 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
77.72 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.958 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_n6 |
0.256 |
-0.973 |
mrstrength_n001_n0.5 |
699.2 |
-1.03 |
ma5_dratio_n05_000 |
703.8 |
-1.677 |
ma10_dratio_n05_000 |
704.28 |
-1.744 |
ma25_dratio_n05_000 |
707.56 |
-2.199 |
ma50_dratio_n05_000 |
706.573 |
-2.062 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
3.85 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
77.72 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.488 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_n5 |
-1.242 |
0.956 |
mrstrength_00.7_0001 |
702.2 |
-0.741 |
ma5_dratio_n05_000 |
705.8 |
-1.247 |
ma10_dratio_n05_000 |
704.6 |
-1.079 |
ma25_dratio_n05_000 |
708.02 |
-1.556 |
ma50_dratio_n05_000 |
706.56 |
-1.353 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
43.15 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
77.72 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.173 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_n4 |
-0.269 |
-0.3 |
mrstrength_n0.5_n0.2 |
705.8 |
-0.963 |
ma5_dratio_n05_000 |
706.8 |
-1.104 |
ma10_dratio_n05_000 |
704.8 |
-0.823 |
ma25_dratio_n05_000 |
708.36 |
-1.321 |
ma50_dratio_n05_000 |
706.533 |
-1.066 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
9.483 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
478 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
3.325 |
貸借 |
-3.609 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-0.529 |
mrstrength_n001_n0.5 |
707.8 |
-0.678 |
ma5_dratio_n05_000 |
707.1 |
-0.58 |
ma10_dratio_n05_000 |
704.88 |
-0.267 |
ma25_dratio_n05_000 |
708.64 |
-0.796 |
ma50_dratio_n05_000 |
706.453 |
-0.489 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
0.571 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-62.868 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
478 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.498 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.346 |
mrstrength_n0.5_n0.2 |
708 |
-0.424 |
ma5_dratio_n05_000 |
707.1 |
-0.297 |
ma10_dratio_n05_000 |
705.12 |
-0.017 |
ma25_dratio_n05_000 |
708.72 |
-0.525 |
ma50_dratio_n05_000 |
706.16 |
-0.164 |
ma75_dratio_n05_000 |
0.424 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
41.614 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
478 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.613 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.328 |
mrstrength_n0.5_n0.2 |
708.4 |
-0.198 |
ma5_dratio_n05_000 |
707.7 |
-0.099 |
ma10_dratio_n05_000 |
705.08 |
0.272 |
ma25_dratio_000_005 |
708.8 |
-0.254 |
ma50_dratio_n05_000 |
706 |
0.142 |
ma75_dratio_000_005 |
-1.678 |
gratio_n002_n001 |
1.141 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
97.317 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
478 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.026 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.432 |
mrstrength_n0.5_n0.2 |
709.4 |
0.789 |
ma5_dratio_000_005 |
707.9 |
1.003 |
ma10_dratio_000_005 |
705.16 |
1.395 |
ma25_dratio_000_005 |
708.76 |
0.88 |
ma50_dratio_000_005 |
705.787 |
1.305 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
15.735 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
478 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.619 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
0.291 |
mrstrength_00.2_00.5 |
707.8 |
0.17 |
ma5_dratio_000_005 |
706.9 |
0.297 |
ma10_dratio_000_005 |
705.36 |
0.516 |
ma25_dratio_000_005 |
708.54 |
0.065 |
ma50_dratio_000_005 |
705.493 |
0.497 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-0.821 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
44.28 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.287 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-0.46 |
mrstrength_n0.5_n0.2 |
706.4 |
-0.34 |
ma5_dratio_n05_000 |
706.5 |
-0.354 |
ma10_dratio_n05_000 |
705.88 |
-0.266 |
ma25_dratio_n05_000 |
708.5 |
-0.635 |
ma50_dratio_n05_000 |
705.333 |
-0.189 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
163.243 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
44.28 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.934 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.013 |
mrstrength_0000_00.2 |
706.2 |
0.113 |
ma5_dratio_000_005 |
706.8 |
0.028 |
ma10_dratio_000_005 |
706.88 |
0.017 |
ma25_dratio_000_005 |
708.6 |
-0.226 |
ma50_dratio_n05_000 |
705.267 |
0.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-57.471 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
44.28 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-2.648 |
貸借 |
3.355 |
rstrength_0002_0005 |
cont_02 |
0.605 |
0.102 |
mrstrength_0000_00.2 |
707 |
0.707 |
ma5_dratio_000_005 |
706.5 |
0.778 |
ma10_dratio_000_005 |
707.08 |
0.696 |
ma25_dratio_000_005 |
708.6 |
0.48 |
ma50_dratio_000_005 |
705.147 |
0.972 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
0.85 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
12.694 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
44.28 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.213 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.627 |
mrstrength_00.5_00.7 |
706.4 |
0.085 |
ma5_dratio_000_005 |
705.5 |
0.213 |
ma10_dratio_000_005 |
707.04 |
-0.006 |
ma25_dratio_n05_000 |
708.44 |
-0.203 |
ma50_dratio_n05_000 |
704.96 |
0.289 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-49.476 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
44.28 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.997 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-0.864 |
mrstrength_n001_n0.5 |
706 |
-0.567 |
ma5_dratio_n05_000 |
705.2 |
-0.454 |
ma10_dratio_n05_000 |
707.16 |
-0.73 |
ma25_dratio_n05_000 |
708.4 |
-0.903 |
ma50_dratio_n05_000 |
704.853 |
-0.405 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
0.712 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
78.089 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
39.73 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-2.074 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.534 |
mrstrength_0001_0002 |
706.6 |
-0.509 |
ma5_dratio_n05_000 |
705.1 |
-0.298 |
ma10_dratio_n05_000 |
707.52 |
-0.639 |
ma25_dratio_n05_000 |
708.48 |
-0.773 |
ma50_dratio_n05_000 |
704.787 |
-0.254 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
58.889 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
39.73 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.012 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
0.134 |
mrstrength_0000_00.2 |
707.4 |
0.509 |
ma5_dratio_000_005 |
704.8 |
0.88 |
ma10_dratio_000_005 |
707.8 |
0.452 |
ma25_dratio_000_005 |
708.64 |
0.333 |
ma50_dratio_000_005 |
704.693 |
0.895 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
0.372 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
39.73 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.032 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
0.315 |
mrstrength_00.2_00.5 |
706 |
0.425 |
ma5_dratio_000_005 |
703.4 |
0.796 |
ma10_dratio_000_005 |
707.48 |
0.215 |
ma25_dratio_000_005 |
708.72 |
0.04 |
ma50_dratio_000_005 |
704.48 |
0.642 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.67 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
39.73 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.352 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
704.6 |
0.057 |
ma5_dratio_000_005 |
702.5 |
0.356 |
ma10_dratio_000_005 |
707.24 |
-0.317 |
ma25_dratio_n05_000 |
708.92 |
-0.553 |
ma50_dratio_n05_000 |
704.267 |
0.104 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-19.335 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
30.03 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.068 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
1.104 |
mrstrength_0001_0002 |
704.4 |
0.085 |
ma5_dratio_000_005 |
702.2 |
0.399 |
ma10_dratio_000_005 |
707.32 |
-0.328 |
ma25_dratio_n05_000 |
708.78 |
-0.533 |
ma50_dratio_n05_000 |
704.267 |
0.104 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
0.71 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
51.258 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
30.03 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.144 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.343 |
mrstrength_0001_0002 |
703.6 |
0.483 |
ma5_dratio_000_005 |
701.8 |
0.741 |
ma10_dratio_000_005 |
707.6 |
-0.085 |
ma25_dratio_n05_000 |
708.56 |
-0.22 |
ma50_dratio_n05_000 |
704.187 |
0.399 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
0.71 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-34.568 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
30.03 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.777 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.352 |
mrstrength_00.2_00.5 |
702.2 |
0.256 |
ma5_dratio_000_005 |
702 |
0.285 |
ma10_dratio_000_005 |
707.84 |
-0.542 |
ma25_dratio_n05_000 |
708.48 |
-0.632 |
ma50_dratio_n05_000 |
704.053 |
-0.008 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
80.669 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
30.03 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.368 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.073 |
mrstrength_n002_n001 |
700.8 |
0.171 |
ma5_dratio_000_005 |
702 |
0 |
ma10_dratio_000_005 |
708.32 |
-0.892 |
ma25_dratio_n05_000 |
708.34 |
-0.895 |
ma50_dratio_n05_000 |
703.867 |
-0.265 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
7.171 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
30.03 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.611 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.156 |
mrstrength_n002_n001 |
700.4 |
0.514 |
ma5_dratio_000_005 |
702.7 |
0.185 |
ma10_dratio_000_005 |
708.84 |
-0.683 |
ma25_dratio_n05_000 |
708.34 |
-0.613 |
ma50_dratio_n05_000 |
703.813 |
0.027 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-44.592 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
23.44 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.151 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.18 |
mrstrength_n0.2_0000 |
700 |
0.143 |
ma5_dratio_000_005 |
704.3 |
-0.469 |
ma10_dratio_n05_000 |
709.24 |
-1.162 |
ma25_dratio_n05_000 |
708.16 |
-1.011 |
ma50_dratio_n05_000 |
703.613 |
-0.371 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
-43.233 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
23.44 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.412 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.743 |
mrstrength_n001_n0.5 |
700 |
0 |
ma5_dratio_000_005 |
706.4 |
-0.906 |
ma10_dratio_n05_000 |
709.6 |
-1.353 |
ma25_dratio_n05_000 |
707.94 |
-1.122 |
ma50_dratio_n05_000 |
703.587 |
-0.51 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
0.861 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
159.935 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
23.44 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.18 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.115 |
mrstrength_n0.2_0000 |
701.8 |
-0.684 |
ma5_dratio_n05_000 |
709.3 |
-1.734 |
ma10_dratio_n05_000 |
710.12 |
-1.848 |
ma25_dratio_n05_000 |
707.76 |
-1.52 |
ma50_dratio_n05_000 |
703.76 |
-0.961 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-4.658 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
23.44 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-0.115 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.618 |
mrstrength_n001_n0.5 |
703.2 |
-0.455 |
ma5_dratio_n05_000 |
710.8 |
-1.519 |
ma10_dratio_n05_000 |
710.84 |
-1.525 |
ma25_dratio_n05_000 |
707.72 |
-1.091 |
ma50_dratio_n05_000 |
703.893 |
-0.553 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-65.189 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
503 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.898 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.22 |
mrstrength_00.2_00.5 |
705 |
-0.426 |
ma5_dratio_n05_000 |
711.9 |
-1.391 |
ma10_dratio_n05_000 |
711.44 |
-1.327 |
ma25_dratio_n05_000 |
707.54 |
-0.783 |
ma50_dratio_n05_000 |
703.933 |
-0.275 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
0.427 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
193.651 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
503 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.765 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
0.699 |
mrstrength_00.5_00.7 |
708.6 |
-1.073 |
ma5_dratio_n05_000 |
712.7 |
-1.642 |
ma10_dratio_n05_000 |
711.92 |
-1.534 |
ma25_dratio_n05_000 |
707.4 |
-0.905 |
ma50_dratio_n05_000 |
703.747 |
-0.39 |
ma75_dratio_n05_000 |
-0.423 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-59.144 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
503 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.204 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.757 |
mrstrength_0001_0002 |
712.8 |
-0.533 |
ma5_dratio_n05_000 |
713.7 |
-0.659 |
ma10_dratio_n05_000 |
712.4 |
-0.477 |
ma25_dratio_n05_000 |
707.24 |
0.249 |
ma50_dratio_000_005 |
703.48 |
0.785 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
9.673 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
503 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.843 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
0.235 |
mrstrength_00.2_00.5 |
716.8 |
-1.786 |
ma5_dratio_n05_000 |
713.8 |
-1.373 |
ma10_dratio_n05_000 |
712.32 |
-1.168 |
ma25_dratio_n05_000 |
706.68 |
-0.379 |
ma50_dratio_n05_000 |
703.067 |
0.133 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
7.165 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
503 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
-1.31 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.255 |
-1.273 |
mrstrength_n002_n001 |
718.4 |
-1.308 |
ma5_dratio_n05_000 |
713.7 |
-0.659 |
ma10_dratio_n05_000 |
712.52 |
-0.494 |
ma25_dratio_n05_000 |
706.46 |
0.36 |
ma50_dratio_000_005 |
702.68 |
0.899 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.41 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-15.897 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
503 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
0.683 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.252 |
mrstrength_n005_n002 |
718.8 |
0.167 |
ma5_dratio_000_005 |
713.1 |
0.968 |
ma10_dratio_000_005 |
712.36 |
1.072 |
ma25_dratio_000_005 |
706.1 |
1.969 |
ma50_dratio_000_005 |
702.213 |
2.533 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6306 rela |
日工 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-63.788 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
7004;6361;6229 |
カナデビア;荏原;オーケーエム |
1.919 |
貸借 |
-2.879 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.513 |
mrstrength_00.5_00.7 |
716.8 |
0.725 |
ma5_dratio_000_005 |
711.8 |
1.433 |
ma10_dratio_000_005 |
711.72 |
1.444 |
ma25_dratio_000_005 |
705.56 |
2.33 |
ma50_dratio_000_005 |
701.707 |
2.892 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |