Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.103 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
151 |
mratio_0100_1000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-08-08 |
|
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.131 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
629.63 |
vratio_0500_1000 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
160 |
mratio_0100_1000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
2.05 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_none |
-0.278 |
0.147 |
mrstrength_0000_00.2 |
762 |
0 |
ma5_dratio_000_005 |
761.6 |
0.053 |
ma10_dratio_000_005 |
708.4 |
7.566 |
ma25_dratio_007_010 |
607.86 |
25.358 |
ma50_dratio_020_030 |
549.453 |
38.683 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.131 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
-60.127 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
160 |
mratio_0100_1000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.962 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_02 |
-0.193 |
0.324 |
mrstrength_00.2_00.5 |
761.8 |
0.158 |
ma5_dratio_000_005 |
761.5 |
0.197 |
ma10_dratio_000_005 |
699.68 |
9.05 |
ma25_dratio_007_010 |
602.08 |
26.727 |
ma50_dratio_020_030 |
545.747 |
39.808 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.131 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
-11.567 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
160 |
mratio_0100_1000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.76 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.57 |
mrstrength_00.5_00.7 |
761.4 |
0.079 |
ma5_dratio_000_005 |
761.3 |
0.092 |
ma10_dratio_000_005 |
690.56 |
10.345 |
ma25_dratio_010_015 |
596.62 |
27.719 |
ma50_dratio_020_030 |
542.013 |
40.587 |
ma75_dratio_030_p00 |
0.131 |
gratio_0000_00.5 |
0.131 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
46.049 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
160 |
mratio_0100_1000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.981 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.465 |
mrstrength_n0.5_n0.2 |
761.4 |
-0.053 |
ma5_dratio_n05_000 |
761.1 |
-0.013 |
ma10_dratio_n05_000 |
681.64 |
11.643 |
ma25_dratio_010_015 |
590.12 |
28.957 |
ma50_dratio_020_030 |
538.253 |
41.383 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.263 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
-78.981 |
vratio_n100_n075 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
162 |
mratio_0100_1000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
2.115 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_02 |
0.255 |
-0.124 |
mrstrength_n0.2_0000 |
761.4 |
0.079 |
ma5_dratio_000_005 |
761 |
0.131 |
ma10_dratio_000_005 |
673.16 |
13.197 |
ma25_dratio_010_015 |
583.6 |
30.569 |
ma50_dratio_030_p00 |
534.533 |
42.554 |
ma75_dratio_030_p00 |
0.131 |
gratio_0000_00.5 |
0.131 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
193.939 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
162 |
mratio_0100_1000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.503 |
貸借 |
1.503 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
761.2 |
-0.026 |
ma5_dratio_n05_000 |
760.8 |
0.026 |
ma10_dratio_000_005 |
664.32 |
14.553 |
ma25_dratio_010_015 |
576.9 |
31.912 |
ma50_dratio_030_p00 |
530.8 |
43.369 |
ma75_dratio_030_p00 |
0.131 |
gratio_0000_00.5 |
0.263 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-79.734 |
vratio_n100_n075 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
162 |
mratio_0100_1000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.959 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.194 |
mrstrength_n0.2_0000 |
761.2 |
-0.026 |
ma5_dratio_n05_000 |
760.7 |
0.039 |
ma10_dratio_000_005 |
653.96 |
16.368 |
ma25_dratio_015_020 |
570.22 |
33.457 |
ma50_dratio_030_p00 |
526.987 |
44.406 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.263 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
365.238 |
vratio_0300_0500 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
162 |
mratio_0100_1000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.246 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_08_p0 |
0.059 |
0.072 |
mrstrength_0000_00.2 |
761.2 |
0.105 |
ma5_dratio_000_005 |
760.6 |
0.184 |
ma10_dratio_000_005 |
643.52 |
18.411 |
ma25_dratio_015_020 |
563.48 |
35.231 |
ma50_dratio_030_p00 |
523.147 |
45.657 |
ma75_dratio_030_p00 |
0.131 |
gratio_0000_00.5 |
0.131 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.92 |
vratio_n100_n075 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
162 |
mratio_0100_1000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.178 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
760.8 |
0.026 |
ma5_dratio_000_005 |
760.4 |
0.079 |
ma10_dratio_000_005 |
633.32 |
20.16 |
ma25_dratio_020_030 |
556.68 |
36.703 |
ma50_dratio_030_p00 |
519.267 |
46.553 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.131 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
93.291 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
197 |
mratio_0100_1000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.146 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_08_p0 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
760.6 |
0.053 |
ma5_dratio_000_005 |
756.8 |
0.555 |
ma10_dratio_000_005 |
623.2 |
22.112 |
ma25_dratio_020_030 |
549.92 |
38.384 |
ma50_dratio_030_p00 |
515.4 |
47.652 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.131 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75.175 |
vratio_n100_n075 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
197 |
mratio_0100_1000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.74 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
760.4 |
0.079 |
ma5_dratio_000_005 |
743.2 |
2.395 |
ma10_dratio_000_005 |
612.96 |
24.152 |
ma25_dratio_020_030 |
543.1 |
40.122 |
ma50_dratio_030_p00 |
511.533 |
48.769 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.131 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
118.96 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
197 |
mratio_0100_1000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
1.855 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_08_p0 |
1.43 |
-1.298 |
mrstrength_n002_n001 |
760.2 |
0.105 |
ma5_dratio_000_005 |
719.6 |
5.753 |
ma10_dratio_005_007 |
602.64 |
26.278 |
ma25_dratio_020_030 |
536.18 |
41.93 |
ma50_dratio_030_p00 |
507.64 |
49.909 |
ma75_dratio_030_p00 |
0.132 |
gratio_0000_00.5 |
0.132 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.84 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
197 |
mratio_0100_1000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.277 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
760 |
0 |
ma5_dratio_000_005 |
696.7 |
9.086 |
ma10_dratio_007_010 |
592.36 |
28.3 |
ma25_dratio_020_030 |
529.28 |
43.591 |
ma50_dratio_030_p00 |
503.747 |
50.869 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.132 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
46.905 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
197 |
mratio_0100_1000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.41 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_07 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
760 |
0 |
ma5_dratio_000_005 |
674.3 |
12.709 |
ma10_dratio_010_015 |
581.96 |
30.593 |
ma25_dratio_030_p00 |
522.4 |
45.482 |
ma50_dratio_030_p00 |
499.907 |
52.028 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.132 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.476 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
130 |
mratio_0100_1000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.752 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_06 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
753 |
0.93 |
ma5_dratio_000_005 |
651.4 |
16.672 |
ma10_dratio_015_020 |
571.72 |
32.932 |
ma25_dratio_030_p00 |
515.36 |
47.47 |
ma50_dratio_030_p00 |
496.067 |
53.205 |
ma75_dratio_030_p00 |
0.132 |
gratio_0000_00.5 |
0.132 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.053 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
130 |
mratio_0100_1000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
3.364 |
貸借 |
-3.364 |
rstrength_n005_n002 |
cont_05 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
726 |
4.683 |
ma5_dratio_000_005 |
629.2 |
20.788 |
ma10_dratio_020_030 |
561.88 |
35.26 |
ma25_dratio_030_p00 |
508.38 |
49.494 |
ma50_dratio_030_p00 |
492.267 |
54.388 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.132 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.103 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
130 |
mratio_0100_1000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
1.46 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_04 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
679 |
11.929 |
ma5_dratio_010_015 |
607.6 |
25.082 |
ma10_dratio_020_030 |
552.32 |
37.601 |
ma25_dratio_030_p00 |
501.16 |
51.648 |
ma50_dratio_030_p00 |
488.4 |
55.61 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.264 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
4.828 |
atratio_0003_0005 |
3434.87 |
vratio_2000_p000 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
130 |
mratio_0100_1000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.254 |
貸借 |
5.082 |
rstrength_0005_0010 |
cont_03 |
-1.02 |
5.848 |
mrstrength_0005_0010 |
633.4 |
19.987 |
ma5_dratio_015_020 |
585.1 |
29.892 |
ma10_dratio_020_030 |
541.92 |
40.242 |
ma25_dratio_030_p00 |
493.9 |
53.877 |
ma50_dratio_030_p00 |
484.56 |
56.843 |
ma75_dratio_030_p00 |
5.103 |
gratio_0005_0010 |
0.263 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
16 |
atratio_0015_p000 |
-39.757 |
vratio_n050_n025 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
130 |
mratio_0100_1000 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.333 |
貸借 |
16.333 |
rstrength_0010_p000 |
cont_02 |
0.904 |
15.096 |
mrstrength_0010_p000 |
588.6 |
23.174 |
ma5_dratio_020_030 |
563 |
28.774 |
ma10_dratio_020_030 |
532.2 |
36.227 |
ma25_dratio_030_p00 |
486.24 |
49.103 |
ma50_dratio_030_p00 |
480.72 |
50.815 |
ma75_dratio_030_p00 |
16 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
19.048 |
atratio_0015_p000 |
152.632 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
53.82 |
mratio_0050_0100 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
-0.511 |
貸借 |
19.559 |
rstrength_0010_p000 |
cont_none |
0.588 |
18.46 |
mrstrength_0010_p000 |
549.8 |
13.678 |
ma5_dratio_010_015 |
545.4 |
14.595 |
ma10_dratio_010_015 |
523.56 |
19.375 |
ma25_dratio_015_020 |
480.26 |
30.138 |
ma50_dratio_030_p00 |
477.427 |
30.91 |
ma75_dratio_030_p00 |
19.048 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
-48.993 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
53.82 |
mratio_0050_0100 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
0.217 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.577 |
mrstrength_n005_n002 |
532.4 |
-1.39 |
ma5_dratio_n05_000 |
537 |
-2.235 |
ma10_dratio_n05_000 |
519 |
1.156 |
ma25_dratio_000_005 |
476.82 |
10.104 |
ma50_dratio_010_015 |
475.427 |
10.427 |
ma75_dratio_010_015 |
-0.376 |
gratio_n0.5_0000 |
2.095 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
184.713 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
53.82 |
mratio_0050_0100 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
-0.763 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.142 |
mrstrength_0000_00.2 |
536.2 |
-0.783 |
ma5_dratio_n05_000 |
534.7 |
-0.505 |
ma10_dratio_n05_000 |
517.12 |
2.877 |
ma25_dratio_000_005 |
475.44 |
11.896 |
ma50_dratio_010_015 |
474.84 |
12.038 |
ma75_dratio_010_015 |
0.373 |
gratio_0000_00.5 |
3.048 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.942 |
atratio_00.5_0001 |
-50.938 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
53.82 |
mratio_0050_0100 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.54 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.588 |
mrstrength_0001_0002 |
536.8 |
-0.149 |
ma5_dratio_n05_000 |
531.5 |
0.847 |
ma10_dratio_000_005 |
514.8 |
4.118 |
ma25_dratio_000_005 |
473.94 |
13.094 |
ma50_dratio_010_015 |
474.12 |
13.052 |
ma75_dratio_010_015 |
0.188 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.301 |
atratio_n002_n001 |
95.122 |
vratio_0075_0100 |
8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
53.82 |
mratio_0050_0100 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
1.741 |
貸借 |
-3.042 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-1.85 |
mrstrength_n002_n001 |
537.4 |
-1.191 |
ma5_dratio_n05_000 |
528.6 |
0.454 |
ma10_dratio_000_005 |
512.32 |
3.646 |
ma25_dratio_000_005 |
472.46 |
12.39 |
ma50_dratio_010_015 |
473.36 |
12.177 |
ma75_dratio_010_015 |
0.186 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.103 |
atratio_n002_n001 |
-34.4 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
53.82 |
mratio_0050_0100 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.103 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.426 |
mrstrength_n002_n001 |
541 |
-0.555 |
ma5_dratio_n05_000 |
526.3 |
2.223 |
ma10_dratio_000_005 |
510.32 |
5.424 |
ma25_dratio_005_007 |
471.18 |
14.181 |
ma50_dratio_010_015 |
472.627 |
13.832 |
ma75_dratio_010_015 |
-0.551 |
gratio_n001_n0.5 |
1.115 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.682 |
atratio_0001_0002 |
21.359 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
1184 |
mratio_1000_5000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
-0.919 |
貸借 |
2.601 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.763 |
mrstrength_00.7_0001 |
541.6 |
0.443 |
ma5_dratio_000_005 |
523 |
4.015 |
ma10_dratio_000_005 |
507.32 |
7.23 |
ma25_dratio_007_010 |
469.98 |
15.75 |
ma50_dratio_015_020 |
471.88 |
15.284 |
ma75_dratio_015_020 |
1.682 |
gratio_0001_0002 |
1.107 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-40.805 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
1184 |
mratio_1000_5000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
0.604 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.24 |
mrstrength_n002_n001 |
533.2 |
0.338 |
ma5_dratio_000_005 |
518.9 |
3.103 |
ma10_dratio_000_005 |
504.48 |
6.05 |
ma25_dratio_005_007 |
468.78 |
14.126 |
ma50_dratio_010_015 |
471 |
13.588 |
ma75_dratio_010_015 |
-0.186 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.821 |
atratio_n002_n001 |
-38.188 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
1184 |
mratio_1000_5000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
-0.227 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.31 |
mrstrength_n002_n001 |
526.2 |
2.433 |
ma5_dratio_000_005 |
515.8 |
4.498 |
ma10_dratio_000_005 |
502.68 |
7.225 |
ma25_dratio_007_010 |
467.74 |
15.235 |
ma50_dratio_015_020 |
470.253 |
14.619 |
ma75_dratio_010_015 |
-0.182 |
gratio_n0.5_0000 |
3.002 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.479 |
atratio_0001_0002 |
-58.935 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
1184 |
mratio_1000_5000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
0.938 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_03 |
0.803 |
0.676 |
mrstrength_00.5_00.7 |
519.8 |
5.618 |
ma5_dratio_005_007 |
511.9 |
7.248 |
ma10_dratio_007_010 |
498.6 |
10.108 |
ma25_dratio_010_015 |
466.56 |
17.67 |
ma50_dratio_015_020 |
469.427 |
16.951 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
7.769 |
atratio_0005_0010 |
417.358 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
456 |
mratio_0100_1000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
-0.61 |
貸借 |
8.379 |
rstrength_0005_0010 |
cont_02 |
-0.064 |
7.833 |
mrstrength_0005_0010 |
511.6 |
5.747 |
ma5_dratio_005_007 |
507.4 |
6.622 |
ma10_dratio_005_007 |
494.04 |
9.505 |
ma25_dratio_007_010 |
465.22 |
16.289 |
ma50_dratio_015_020 |
468.68 |
15.431 |
ma75_dratio_015_020 |
1.992 |
gratio_0001_0002 |
7.227 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
29.902 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
456 |
mratio_0100_1000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
0.139 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.702 |
mrstrength_0001_0002 |
504.4 |
-0.476 |
ma5_dratio_n05_000 |
504.7 |
-0.535 |
ma10_dratio_n05_000 |
489.48 |
2.558 |
ma25_dratio_000_005 |
464.04 |
8.18 |
ma50_dratio_007_010 |
467.987 |
7.268 |
ma75_dratio_007_010 |
1.4 |
gratio_0001_0002 |
2.84 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.381 |
atratio_n002_n001 |
175.676 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
456 |
mratio_0100_1000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
0.445 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
-0.164 |
mrstrength_n0.2_0000 |
504.6 |
-0.912 |
ma5_dratio_n05_000 |
506.6 |
-1.303 |
ma10_dratio_n05_000 |
486.48 |
2.779 |
ma25_dratio_000_005 |
463.5 |
7.875 |
ma50_dratio_007_010 |
467.693 |
6.908 |
ma75_dratio_005_007 |
-0.197 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-74.915 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
456 |
mratio_0100_1000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
0.639 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.081 |
mrstrength_n005_n002 |
505.4 |
0.317 |
ma5_dratio_000_005 |
506.6 |
0.079 |
ma10_dratio_000_005 |
483.44 |
4.873 |
ma25_dratio_000_005 |
462.96 |
9.513 |
ma50_dratio_007_010 |
467.373 |
8.479 |
ma75_dratio_007_010 |
0.591 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
207.292 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
456 |
mratio_0100_1000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
0.238 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.599 |
mrstrength_00.5_00.7 |
504 |
0.794 |
ma5_dratio_000_005 |
507.6 |
0.079 |
ma10_dratio_000_005 |
480.04 |
5.825 |
ma25_dratio_005_007 |
462.24 |
9.9 |
ma50_dratio_007_010 |
466.96 |
8.789 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-67.01 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
0.294 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.115 |
mrstrength_n0.2_0000 |
503.2 |
0.358 |
ma5_dratio_000_005 |
507.7 |
-0.532 |
ma10_dratio_n05_000 |
476.64 |
5.95 |
ma25_dratio_005_007 |
461.5 |
9.426 |
ma50_dratio_007_010 |
466.6 |
8.23 |
ma75_dratio_007_010 |
0.199 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
185.294 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
6358;6289;7004 |
酒井重;技研製;カナデビア |
1.114 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.197 |
mrstrength_n002_n001 |
505 |
-0.396 |
ma5_dratio_n05_000 |
508.3 |
-1.043 |
ma10_dratio_n05_000 |
473.24 |
6.289 |
ma25_dratio_005_007 |
460.82 |
9.153 |
ma50_dratio_007_010 |
466.2 |
7.894 |
ma75_dratio_007_010 |
-0.595 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
-64.211 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
1.346 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.328 |
mrstrength_00.2_00.5 |
508.6 |
-0.904 |
ma5_dratio_n05_000 |
505.8 |
-0.356 |
ma10_dratio_n05_000 |
469.72 |
7.298 |
ma25_dratio_007_010 |
460.14 |
9.532 |
ma50_dratio_007_010 |
465.947 |
8.167 |
ma75_dratio_007_010 |
1 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
17.284 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.987 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_n3 |
-0.839 |
0.045 |
mrstrength_0000_00.2 |
507.8 |
-1.536 |
ma5_dratio_n05_000 |
502.8 |
-0.557 |
ma10_dratio_n05_000 |
466.2 |
7.25 |
ma25_dratio_007_010 |
459.44 |
8.828 |
ma50_dratio_007_010 |
465.667 |
7.373 |
ma75_dratio_007_010 |
0.198 |
gratio_0000_00.5 |
2.828 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.946 |
atratio_n002_n001 |
16.268 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.969 |
貸借 |
-2.915 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.332 |
mrstrength_n002_n001 |
511.2 |
-1.408 |
ma5_dratio_n05_000 |
500.2 |
0.76 |
ma10_dratio_000_005 |
462.84 |
8.893 |
ma25_dratio_007_010 |
458.88 |
9.833 |
ma50_dratio_007_010 |
465.52 |
8.266 |
ma75_dratio_007_010 |
-0.195 |
gratio_n0.5_0000 |
3.175 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.344 |
atratio_n002_n001 |
-22.015 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
674 |
mratio_0100_1000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-2.206 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-1.426 |
mrstrength_n002_n001 |
512.2 |
0.351 |
ma5_dratio_000_005 |
497.9 |
3.234 |
ma10_dratio_000_005 |
459 |
11.983 |
ma25_dratio_010_015 |
458.24 |
12.168 |
ma50_dratio_010_015 |
465.267 |
10.474 |
ma75_dratio_010_015 |
0.576 |
gratio_00.5_0001 |
2.14 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
4.2 |
atratio_0003_0005 |
-61.159 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
674 |
mratio_0100_1000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-05-12 |
settlement_m00_b07 |
6358;6289;7004 |
酒井重;技研製;カナデビア |
0.267 |
貸借 |
3.933 |
rstrength_0002_0005 |
cont_none |
-0.676 |
4.876 |
mrstrength_0002_0005 |
511.6 |
1.837 |
ma5_dratio_000_005 |
492.8 |
5.722 |
ma10_dratio_005_007 |
454.88 |
14.536 |
ma25_dratio_010_015 |
457.46 |
13.89 |
ma50_dratio_010_015 |
464.893 |
12.069 |
ma75_dratio_010_015 |
0.4 |
gratio_0000_00.5 |
3.785 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-3.288 |
atratio_n005_n003 |
216.514 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
674 |
mratio_0100_1000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b06_b04 |
6358;6289;7004 |
酒井重;技研製;カナデビア |
-0.417 |
貸借 |
-2.871 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.283 |
mrstrength_n005_n002 |
503 |
-0.596 |
ma5_dratio_n05_000 |
488 |
2.459 |
ma10_dratio_000_005 |
450 |
11.111 |
ma25_dratio_010_015 |
456.44 |
9.543 |
ma50_dratio_007_010 |
464.453 |
7.654 |
ma75_dratio_007_010 |
0.58 |
gratio_00.5_0001 |
5 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.572 |
atratio_0001_0002 |
-41.711 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
674 |
mratio_0100_1000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
6358;6289;7004 |
酒井重;技研製;カナデビア |
-0.839 |
貸借 |
2.411 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.549 |
mrstrength_0002_0005 |
497.8 |
3.857 |
ma5_dratio_000_005 |
487 |
6.16 |
ma10_dratio_005_007 |
445.88 |
15.95 |
ma25_dratio_015_020 |
455.88 |
13.407 |
ma50_dratio_010_015 |
464.267 |
11.358 |
ma75_dratio_010_015 |
-0.786 |
gratio_n001_n0.5 |
2.988 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-74.366 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
674 |
mratio_0100_1000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
6358;6289;7004 |
酒井重;技研製;カナデビア |
-1.098 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-0.247 |
mrstrength_n0.5_n0.2 |
489.2 |
4.047 |
ma5_dratio_000_005 |
479 |
6.263 |
ma10_dratio_005_007 |
440.28 |
15.608 |
ma25_dratio_015_020 |
454.98 |
11.873 |
ma50_dratio_010_015 |
463.813 |
9.743 |
ma75_dratio_007_010 |
-0.978 |
gratio_n001_n0.5 |
2.828 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
6.904 |
atratio_0005_0010 |
253.269 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
674 |
mratio_0100_1000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
6358;6289;7004 |
酒井重;技研製;カナデビア |
-1.654 |
貸借 |
8.558 |
rstrength_0005_0010 |
cont_03 |
1.432 |
5.472 |
mrstrength_0005_0010 |
483.6 |
5.666 |
ma5_dratio_005_007 |
471.6 |
8.355 |
ma10_dratio_007_010 |
436.96 |
16.944 |
ma25_dratio_015_020 |
454.36 |
12.466 |
ma50_dratio_010_015 |
463.387 |
10.275 |
ma75_dratio_010_015 |
5.858 |
gratio_0005_0010 |
3.6 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
79.565 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
674 |
mratio_0100_1000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_000_000 |
6358;6289;7004 |
酒井重;技研製;カナデビア |
1.293 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.468 |
mrstrength_00.2_00.5 |
474 |
0.844 |
ma5_dratio_000_005 |
463.2 |
3.195 |
ma10_dratio_000_005 |
434.64 |
9.976 |
ma25_dratio_007_010 |
453.64 |
5.37 |
ma50_dratio_005_007 |
462.907 |
3.26 |
ma75_dratio_000_005 |
0.844 |
gratio_00.5_0001 |
3.814 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.162 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
1006 |
mratio_1000_5000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a01_a03 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
1.533 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
473 |
0.211 |
ma5_dratio_000_005 |
458.1 |
3.471 |
ma10_dratio_000_005 |
433.76 |
9.277 |
ma25_dratio_007_010 |
453.7 |
4.474 |
ma50_dratio_000_005 |
462.8 |
2.42 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.455 |
atratio_n002_n001 |
-72.802 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
1006 |
mratio_1000_5000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a04_a06 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.366 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.86 |
mrstrength_n002_n001 |
476.2 |
-0.462 |
ma5_dratio_n05_000 |
453.1 |
4.613 |
ma10_dratio_000_005 |
433.08 |
9.449 |
ma25_dratio_007_010 |
453.78 |
4.456 |
ma50_dratio_000_005 |
462.72 |
2.438 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.998 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
3.888 |
atratio_0003_0005 |
131.111 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
1006 |
mratio_1000_5000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a04_a06 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
1.669 |
貸借 |
2.219 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.027 |
mrstrength_0002_0005 |
468.8 |
2.602 |
ma5_dratio_000_005 |
447.9 |
7.39 |
ma10_dratio_007_010 |
432.6 |
11.188 |
ma25_dratio_010_015 |
453.88 |
5.975 |
ma50_dratio_005_007 |
462.64 |
3.969 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
6.565 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-2.114 |
atratio_n003_n002 |
-61.772 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
1006 |
mratio_1000_5000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a10_a12 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.037 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-3.152 |
mrstrength_n005_n002 |
459.6 |
0.74 |
ma5_dratio_000_005 |
442.1 |
4.727 |
ma10_dratio_000_005 |
432.04 |
7.166 |
ma25_dratio_007_010 |
453.78 |
2.032 |
ma50_dratio_000_005 |
462.48 |
0.112 |
ma75_dratio_000_005 |
-1.268 |
gratio_n002_n001 |
3.939 |
volaratio_003_004 |
| 2025-05-01 |
14:40 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-3.469 |
atratio_n005_n003 |
-68.621 |
vratio_n075_n050 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
1006 |
mratio_1000_5000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a10_a12 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.257 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.598 |
mrstrength_n005_n002 |
452.4 |
4.553 |
ma5_dratio_000_005 |
437.8 |
8.04 |
ma10_dratio_007_010 |
432.64 |
9.329 |
ma25_dratio_007_010 |
454.16 |
4.148 |
ma50_dratio_000_005 |
462.6 |
2.248 |
ma75_dratio_000_005 |
-1.429 |
gratio_n002_n001 |
6.154 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
12.128 |
atratio_0010_0015 |
7194.444 |
vratio_2000_p000 |
10.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
1006 |
mratio_1000_5000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a10_a12 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.058 |
貸借 |
12.186 |
rstrength_0010_p000 |
cont_06 |
0.573 |
11.555 |
mrstrength_0010_p000 |
443.2 |
10.56 |
ma5_dratio_010_015 |
432 |
13.426 |
ma10_dratio_010_015 |
433.08 |
13.143 |
ma25_dratio_010_015 |
454.26 |
7.868 |
ma50_dratio_007_010 |
462.667 |
5.908 |
ma75_dratio_005_007 |
0.458 |
gratio_0000_00.5 |
11.845 |
volaratio_010_015 |
| 2025-04-28 |
09:58 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.46 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a13_a15 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
3.587 |
貸借 |
-3.127 |
rstrength_n005_n002 |
cont_05 |
0.376 |
0.084 |
mrstrength_0000_00.2 |
430 |
1.628 |
ma5_dratio_000_005 |
424.6 |
2.92 |
ma10_dratio_000_005 |
432.8 |
0.97 |
ma25_dratio_000_005 |
454.04 |
-3.753 |
ma50_dratio_n05_000 |
462.507 |
-5.515 |
ma75_dratio_n07_n05 |
0.46 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-04-25 |
14:34 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.874 |
atratio_0001_0002 |
32 |
vratio_0025_0050 |
10 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
1.042 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_04 |
1.902 |
-0.028 |
mrstrength_n0.2_0000 |
427 |
1.874 |
ma5_dratio_000_005 |
422.5 |
2.959 |
ma10_dratio_000_005 |
434.52 |
0.11 |
ma25_dratio_000_005 |
454.84 |
-4.362 |
ma50_dratio_n05_000 |
462.96 |
-6.039 |
ma75_dratio_n07_n05 |
1.171 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-04-24 |
14:34 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.753 |
vratio_n075_n050 |
10 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.233 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
424.6 |
0.565 |
ma5_dratio_000_005 |
419.8 |
1.715 |
ma10_dratio_000_005 |
436.4 |
-2.154 |
ma25_dratio_n05_000 |
456 |
-6.36 |
ma50_dratio_n07_n05 |
463.467 |
-7.868 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-04-23 |
14:34 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.708 |
atratio_00.5_0001 |
534.783 |
vratio_0500_1000 |
10 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
1.061 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.186 |
mrstrength_n002_n001 |
423.2 |
0.898 |
ma5_dratio_000_005 |
418.2 |
2.104 |
ma10_dratio_000_005 |
438.6 |
-2.645 |
ma25_dratio_n05_000 |
457.24 |
-6.614 |
ma50_dratio_n07_n05 |
464.027 |
-7.979 |
ma75_dratio_n10_n07 |
0.236 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-04-22 |
14:34 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
-41.026 |
vratio_n050_n025 |
10 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.157 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.647 |
mrstrength_00.5_00.7 |
420.8 |
0.76 |
ma5_dratio_000_005 |
415.4 |
2.07 |
ma10_dratio_000_005 |
440.52 |
-3.75 |
ma25_dratio_n05_000 |
458.3 |
-7.484 |
ma50_dratio_n10_n07 |
464.587 |
-8.736 |
ma75_dratio_n10_n07 |
0.474 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-04-21 |
14:34 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-33.898 |
vratio_n050_n025 |
10 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.793 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
1.061 |
mrstrength_0001_0002 |
419.2 |
0.668 |
ma5_dratio_000_005 |
412.7 |
2.253 |
ma10_dratio_000_005 |
442.48 |
-4.628 |
ma25_dratio_n05_000 |
459.34 |
-8.129 |
ma50_dratio_n10_n07 |
465.147 |
-9.276 |
ma75_dratio_n10_n07 |
0.236 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-04-18 |
14:34 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
126.923 |
vratio_0100_0200 |
10 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
3.834 |
貸借 |
-3.12 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.312 |
mrstrength_n0.5_n0.2 |
418 |
1.196 |
ma5_dratio_000_005 |
408.2 |
3.626 |
ma10_dratio_000_005 |
444.44 |
-4.824 |
ma25_dratio_n05_000 |
460.42 |
-8.127 |
ma50_dratio_n10_n07 |
465.773 |
-9.183 |
ma75_dratio_n10_n07 |
0.238 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-04-17 |
14:34 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
-75.472 |
vratio_n100_n075 |
10 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
1.583 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.143 |
mrstrength_n0.2_0000 |
415 |
1.205 |
ma5_dratio_000_005 |
408.5 |
2.815 |
ma10_dratio_000_005 |
446.36 |
-5.906 |
ma25_dratio_n07_n05 |
461.58 |
-9.008 |
ma50_dratio_n10_n07 |
466.347 |
-9.938 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-04-16 |
14:34 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
24.706 |
vratio_0000_0025 |
10 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-2.046 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.773 |
mrstrength_00.7_0001 |
413.2 |
0.436 |
ma5_dratio_000_005 |
411.8 |
0.777 |
ma10_dratio_000_005 |
448.4 |
-7.449 |
ma25_dratio_n10_n07 |
462.68 |
-10.305 |
ma50_dratio_n15_n10 |
467.013 |
-11.137 |
ma75_dratio_n15_n10 |
0.962 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-04-15 |
14:34 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.398 |
vratio_n075_n050 |
10 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.58 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
410 |
1.463 |
ma5_dratio_000_005 |
415.9 |
0.024 |
ma10_dratio_000_005 |
450.56 |
-7.67 |
ma25_dratio_n10_n07 |
464.06 |
-10.356 |
ma50_dratio_n15_n10 |
467.813 |
-11.076 |
ma75_dratio_n15_n10 |
1.202 |
gratio_0001_0002 |
2.163 |
volaratio_002_2.5 |
| 2025-04-14 |
14:34 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
690.476 |
vratio_0500_1000 |
10 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.078 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.78 |
mrstrength_00.7_0001 |
406.2 |
2.413 |
ma5_dratio_000_005 |
420 |
-0.952 |
ma10_dratio_n05_000 |
452.68 |
-8.103 |
ma25_dratio_n10_n07 |
465.4 |
-10.615 |
ma50_dratio_n15_n10 |
468.587 |
-11.222 |
ma75_dratio_n15_n10 |
1.716 |
gratio_0001_0002 |
5.637 |
volaratio_005_007 |
| 2025-04-11 |
15:16 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-70 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
2205 |
mratio_1000_5000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
3.201 |
貸借 |
-3.931 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.227 |
mrstrength_0002_0005 |
398.4 |
2.41 |
ma5_dratio_000_005 |
424.6 |
-3.91 |
ma10_dratio_n05_000 |
454.92 |
-10.314 |
ma25_dratio_n15_n10 |
466.86 |
-12.608 |
ma50_dratio_n15_n10 |
469.373 |
-13.076 |
ma75_dratio_n15_n10 |
-0.73 |
gratio_n001_n0.5 |
1.493 |
volaratio_001_1.5 |
| 2025-04-10 |
15:16 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
3.008 |
atratio_0003_0005 |
20.69 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
2205 |
mratio_1000_5000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
7.062 |
貸借 |
-4.054 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.12 |
mrstrength_n010_n005 |
402 |
2.239 |
ma5_dratio_000_005 |
430.5 |
-4.53 |
ma10_dratio_n05_000 |
457.48 |
-10.16 |
ma25_dratio_n15_n10 |
468.4 |
-12.254 |
ma50_dratio_n15_n10 |
470.267 |
-12.603 |
ma75_dratio_n15_n10 |
3.759 |
gratio_0003_0005 |
2.222 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.504 |
atratio_00.5_0001 |
7.407 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
2205 |
mratio_1000_5000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-3.126 |
貸借 |
3.63 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.438 |
mrstrength_0002_0005 |
410.4 |
-2.778 |
ma5_dratio_n05_000 |
437.2 |
-8.737 |
ma10_dratio_n10_n07 |
460.04 |
-13.268 |
ma25_dratio_n15_n10 |
469.9 |
-15.088 |
ma50_dratio_n20_n15 |
471.147 |
-15.313 |
ma75_dratio_n20_n15 |
1.763 |
gratio_0001_0002 |
4.935 |
volaratio_004_005 |
| 2025-04-08 |
15:23 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
5.305 |
atratio_0005_0010 |
-81.818 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
11.179 |
貸借 |
-5.874 |
rstrength_n010_n005 |
cont_none |
6.025 |
-0.72 |
mrstrength_n001_n0.5 |
421.8 |
-5.88 |
ma5_dratio_n07_n05 |
445.7 |
-10.927 |
ma10_dratio_n15_n10 |
462.88 |
-14.233 |
ma25_dratio_n15_n10 |
471.68 |
-15.833 |
ma50_dratio_n20_n15 |
472.24 |
-15.933 |
ma75_dratio_n20_n15 |
3.448 |
gratio_0003_0005 |
2.85 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-11.502 |
atratio_m000_n010 |
76.786 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-10.785 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-7.827 |
-3.675 |
mrstrength_n005_n002 |
433.8 |
-13.094 |
ma5_dratio_n15_n10 |
454.3 |
-17.015 |
ma10_dratio_n20_n15 |
465.88 |
-19.078 |
ma25_dratio_n20_n15 |
473.46 |
-20.373 |
ma50_dratio_n30_n20 |
473.347 |
-20.354 |
ma75_dratio_n30_n20 |
-6.103 |
gratio_n010_n005 |
8.108 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-5.96 |
atratio_n010_n005 |
133.333 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-6.543 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_n7 |
-2.75 |
-3.21 |
mrstrength_n005_n002 |
450.8 |
-5.501 |
ma5_dratio_n07_n05 |
464.6 |
-8.308 |
ma10_dratio_n10_n07 |
469.68 |
-9.3 |
ma25_dratio_n10_n07 |
475.58 |
-10.425 |
ma50_dratio_n15_n10 |
474.707 |
-10.26 |
ma75_dratio_n15_n10 |
-1.545 |
gratio_n002_n001 |
7.416 |
volaratio_007_010 |
| 2025-04-03 |
14:59 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
171.698 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-3.493 |
貸借 |
2.835 |
rstrength_0002_0005 |
cont_n6 |
-2.771 |
2.113 |
mrstrength_0002_0005 |
459 |
-1.307 |
ma5_dratio_n05_000 |
470.2 |
-3.658 |
ma10_dratio_n05_000 |
471.76 |
-3.977 |
ma25_dratio_n05_000 |
476.6 |
-4.952 |
ma50_dratio_n05_000 |
475.453 |
-4.722 |
ma75_dratio_n05_000 |
-1.535 |
gratio_n002_n001 |
1.339 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-30.263 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.146 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_n5 |
0.285 |
-0.504 |
mrstrength_n001_n0.5 |
464 |
-1.724 |
ma5_dratio_n05_000 |
473.1 |
-3.614 |
ma10_dratio_n05_000 |
472.64 |
-3.521 |
ma25_dratio_n05_000 |
477.04 |
-4.411 |
ma50_dratio_n05_000 |
475.827 |
-4.167 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
1.322 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.082 |
atratio_n002_n001 |
-59.358 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.623 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_n4 |
0.019 |
-1.101 |
mrstrength_n002_n001 |
469.6 |
-2.683 |
ma5_dratio_n05_000 |
475 |
-3.789 |
ma10_dratio_n05_000 |
473.64 |
-3.513 |
ma25_dratio_n05_000 |
477.32 |
-4.257 |
ma50_dratio_n05_000 |
476.133 |
-4.018 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.071 |
atratio_n002_n001 |
128.049 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-3.835 |
貸借 |
2.764 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
2.977 |
mrstrength_0002_0005 |
474.8 |
-2.696 |
ma5_dratio_n05_000 |
476.6 |
-3.063 |
ma10_dratio_n05_000 |
474.48 |
-2.63 |
ma25_dratio_n05_000 |
477.54 |
-3.254 |
ma50_dratio_n05_000 |
476.44 |
-3.031 |
ma75_dratio_n05_000 |
-0.214 |
gratio_n0.5_0000 |
2.643 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-2.301 |
atratio_n003_n002 |
-6.818 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-3.448 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.503 |
mrstrength_n001_n0.5 |
478.4 |
-2.383 |
ma5_dratio_n05_000 |
477.5 |
-2.199 |
ma10_dratio_n05_000 |
475.16 |
-1.717 |
ma25_dratio_n05_000 |
477.66 |
-2.232 |
ma50_dratio_n05_000 |
476.64 |
-2.022 |
ma75_dratio_n05_000 |
-1.464 |
gratio_n002_n001 |
1.931 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.24 |
atratio_n002_n001 |
66.038 |
vratio_0050_0075 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.725 |
貸借 |
-1.965 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.642 |
mrstrength_n001_n0.5 |
481.4 |
-0.706 |
ma5_dratio_n05_000 |
477.9 |
0.021 |
ma10_dratio_000_005 |
475.52 |
0.522 |
ma25_dratio_000_005 |
477.7 |
0.063 |
ma50_dratio_000_005 |
476.813 |
0.249 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-03-26 |
14:29 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
43.243 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.163 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.446 |
mrstrength_n0.5_n0.2 |
482.2 |
0.373 |
ma5_dratio_000_005 |
477.2 |
1.425 |
ma10_dratio_000_005 |
475.68 |
1.749 |
ma25_dratio_000_005 |
477.58 |
1.344 |
ma50_dratio_000_005 |
476.773 |
1.516 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
-51.948 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1308 |
mratio_1000_5000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.717 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.168 |
mrstrength_0000_00.2 |
480.4 |
0.541 |
ma5_dratio_000_005 |
475.7 |
1.535 |
ma10_dratio_000_005 |
475.44 |
1.59 |
ma25_dratio_000_005 |
477.46 |
1.16 |
ma50_dratio_000_005 |
476.68 |
1.326 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-42.537 |
vratio_n050_n025 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
1308 |
mratio_1000_5000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.816 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.233 |
mrstrength_n0.5_n0.2 |
478.4 |
0.334 |
ma5_dratio_000_005 |
474.3 |
1.202 |
ma10_dratio_000_005 |
475.28 |
0.993 |
ma25_dratio_000_005 |
477.36 |
0.553 |
ma50_dratio_000_005 |
476.6 |
0.713 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
13.559 |
vratio_0000_0025 |
11 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
1308 |
mratio_1000_5000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.339 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
476.6 |
1.133 |
ma5_dratio_000_005 |
473.5 |
1.795 |
ma10_dratio_000_005 |
475.16 |
1.44 |
ma25_dratio_000_005 |
477.18 |
1.01 |
ma50_dratio_000_005 |
476.613 |
1.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.138 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.474 |
atratio_0001_0002 |
122.642 |
vratio_0100_0200 |
11 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
1308 |
mratio_1000_5000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
1.992 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_07 |
-0.247 |
1.721 |
mrstrength_0001_0002 |
474.4 |
1.602 |
ma5_dratio_000_005 |
472.5 |
2.011 |
ma10_dratio_000_005 |
475.6 |
1.346 |
ma25_dratio_000_005 |
477 |
1.048 |
ma50_dratio_000_005 |
476.653 |
1.122 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
140.909 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.014 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_06 |
1.2 |
-0.777 |
mrstrength_n001_n0.5 |
472.2 |
0.593 |
ma5_dratio_000_005 |
471.8 |
0.678 |
ma10_dratio_000_005 |
475.88 |
-0.185 |
ma25_dratio_n05_000 |
476.74 |
-0.365 |
ma50_dratio_n05_000 |
476.76 |
-0.369 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.425 |
atratio_0000_00.5 |
-84.722 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
3.476 |
貸借 |
-3.051 |
rstrength_n005_n002 |
cont_05 |
0.927 |
-0.502 |
mrstrength_n001_n0.5 |
471 |
0.425 |
ma5_dratio_000_005 |
471.3 |
0.361 |
ma10_dratio_000_005 |
476.08 |
-0.647 |
ma25_dratio_n05_000 |
476.62 |
-0.76 |
ma50_dratio_n05_000 |
476.96 |
-0.83 |
ma75_dratio_n05_000 |
0.849 |
gratio_00.5_0001 |
0.849 |
volaratio_0.5_001 |
| 2025-03-14 |
14:50 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
152.632 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.08 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_04 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
470.2 |
0.17 |
ma5_dratio_000_005 |
471.2 |
-0.042 |
ma10_dratio_n05_000 |
476.2 |
-1.092 |
ma25_dratio_n05_000 |
476.48 |
-1.15 |
ma50_dratio_n05_000 |
477.16 |
-1.291 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
0.855 |
volaratio_0.5_001 |
| 2025-03-13 |
12:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
46.154 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.177 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_03 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
470.4 |
0.128 |
ma5_dratio_000_005 |
471.3 |
-0.064 |
ma10_dratio_n05_000 |
476.4 |
-1.134 |
ma25_dratio_n05_000 |
476.44 |
-1.142 |
ma50_dratio_n05_000 |
477.44 |
-1.349 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.212 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
-20.408 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.163 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_02 |
0.071 |
0.355 |
mrstrength_00.2_00.5 |
470.6 |
0.085 |
ma5_dratio_000_005 |
472 |
-0.212 |
ma10_dratio_n05_000 |
476.8 |
-1.216 |
ma25_dratio_n05_000 |
476.34 |
-1.121 |
ma50_dratio_n05_000 |
477.76 |
-1.415 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.078 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
471.4 |
-0.509 |
ma5_dratio_n05_000 |
472.4 |
-0.72 |
ma10_dratio_n05_000 |
476.96 |
-1.669 |
ma25_dratio_n05_000 |
476.32 |
-1.537 |
ma50_dratio_n05_000 |
477.76 |
-1.834 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
0.642 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-5.97 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.06 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-1.019 |
mrstrength_n002_n001 |
471.6 |
-0.551 |
ma5_dratio_n05_000 |
473.6 |
-0.971 |
ma10_dratio_n05_000 |
477.56 |
-1.792 |
ma25_dratio_n05_000 |
476.44 |
-1.562 |
ma50_dratio_n05_000 |
477.88 |
-1.858 |
ma75_dratio_n05_000 |
-0.636 |
gratio_n001_n0.5 |
1.282 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
55.814 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.478 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
472.2 |
-0.042 |
ma5_dratio_n05_000 |
474.5 |
-0.527 |
ma10_dratio_n05_000 |
478.12 |
-1.28 |
ma25_dratio_n05_000 |
476.54 |
-0.953 |
ma50_dratio_n05_000 |
477.987 |
-1.253 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-36.765 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.365 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-1.398 |
mrstrength_n002_n001 |
472.2 |
-0.042 |
ma5_dratio_n05_000 |
475.2 |
-0.673 |
ma10_dratio_n05_000 |
478.8 |
-1.42 |
ma25_dratio_n05_000 |
476.6 |
-0.965 |
ma50_dratio_n05_000 |
478.147 |
-1.286 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-29.897 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
3.833 |
貸借 |
-2.769 |
rstrength_n005_n002 |
cont_none |
0.233 |
0.831 |
mrstrength_00.7_0001 |
473.4 |
0.338 |
ma5_dratio_000_005 |
475.6 |
-0.126 |
ma10_dratio_n05_000 |
479.32 |
-0.901 |
ma25_dratio_n05_000 |
476.66 |
-0.348 |
ma50_dratio_n05_000 |
478.493 |
-0.73 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-2.02 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
662 |
mratio_0100_1000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.91 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.778 |
mrstrength_00.7_0001 |
473.4 |
-0.718 |
ma5_dratio_n05_000 |
476.3 |
-1.323 |
ma10_dratio_n05_000 |
479.76 |
-2.034 |
ma25_dratio_n05_000 |
476.7 |
-1.405 |
ma50_dratio_n05_000 |
478.88 |
-1.854 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-03-03 |
15:24 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.509 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
662 |
mratio_0100_1000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
2.445 |
貸借 |
-2.445 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
475.6 |
-0.757 |
ma5_dratio_n05_000 |
477.1 |
-1.069 |
ma10_dratio_n05_000 |
480.48 |
-1.765 |
ma25_dratio_n05_000 |
476.92 |
-1.032 |
ma50_dratio_n05_000 |
479.253 |
-1.513 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.255 |
atratio_n002_n001 |
747.368 |
vratio_0500_1000 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
662 |
mratio_0100_1000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.588 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.622 |
mrstrength_0001_0002 |
476.8 |
-1.007 |
ma5_dratio_n05_000 |
477.8 |
-1.214 |
ma10_dratio_n05_000 |
481.04 |
-1.879 |
ma25_dratio_n05_000 |
477.08 |
-1.065 |
ma50_dratio_n05_000 |
479.573 |
-1.579 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
-76.829 |
vratio_n100_n075 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
662 |
mratio_0100_1000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.29 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.334 |
mrstrength_00.2_00.5 |
478.2 |
-0.042 |
ma5_dratio_n05_000 |
478.3 |
-0.063 |
ma10_dratio_n05_000 |
481.48 |
-0.723 |
ma25_dratio_n05_000 |
477.22 |
0.163 |
ma50_dratio_000_005 |
479.787 |
-0.372 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.247 |
atratio_n002_n001 |
-29.31 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.697 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.997 |
mrstrength_n001_n0.5 |
477.8 |
-0.586 |
ma5_dratio_n05_000 |
479.8 |
-1 |
ma10_dratio_n05_000 |
481.44 |
-1.338 |
ma25_dratio_n05_000 |
477.3 |
-0.482 |
ma50_dratio_n05_000 |
479.92 |
-1.025 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.628 |
atratio_00.5_0001 |
582.353 |
vratio_0500_1000 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.419 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.018 |
mrstrength_0002_0005 |
479.2 |
0.376 |
ma5_dratio_000_005 |
481.2 |
-0.042 |
ma10_dratio_n05_000 |
481.44 |
-0.091 |
ma25_dratio_n05_000 |
477.42 |
0.75 |
ma50_dratio_000_005 |
480.053 |
0.197 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-87.943 |
vratio_n100_n075 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.215 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.465 |
mrstrength_n0.5_n0.2 |
478.6 |
-0.125 |
ma5_dratio_n05_000 |
481.1 |
-0.644 |
ma10_dratio_n05_000 |
481 |
-0.624 |
ma25_dratio_n05_000 |
477.38 |
0.13 |
ma50_dratio_000_005 |
480.187 |
-0.455 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.63 |
atratio_00.5_0001 |
187.755 |
vratio_0100_0200 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-2.07 |
貸借 |
2.7 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.872 |
mrstrength_0001_0002 |
478.8 |
0.042 |
ma5_dratio_000_005 |
480.9 |
-0.395 |
ma10_dratio_n05_000 |
480.6 |
-0.333 |
ma25_dratio_n05_000 |
477.42 |
0.331 |
ma50_dratio_000_005 |
480.36 |
-0.283 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.245 |
atratio_n002_n001 |
-46.739 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_m00_b07 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.268 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.976 |
mrstrength_n001_n0.5 |
478.4 |
-0.502 |
ma5_dratio_n05_000 |
480.6 |
-0.957 |
ma10_dratio_n05_000 |
480.16 |
-0.866 |
ma25_dratio_n05_000 |
477.38 |
-0.289 |
ma50_dratio_n05_000 |
480.467 |
-0.93 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-02-18 |
15:21 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.837 |
atratio_00.5_0001 |
15 |
vratio_0000_0025 |
11 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b06_b04 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.961 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.592 |
mrstrength_00.5_00.7 |
481.8 |
0.042 |
ma5_dratio_000_005 |
481.1 |
0.187 |
ma10_dratio_000_005 |
479.88 |
0.442 |
ma25_dratio_000_005 |
477.46 |
0.951 |
ma50_dratio_000_005 |
480.627 |
0.286 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-44.828 |
vratio_n050_n025 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b06_b04 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.026 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.272 |
mrstrength_n0.5_n0.2 |
483.2 |
-1.076 |
ma5_dratio_n05_000 |
480.4 |
-0.5 |
ma10_dratio_n05_000 |
479.48 |
-0.309 |
ma25_dratio_n05_000 |
477.32 |
0.142 |
ma50_dratio_000_005 |
480.6 |
-0.541 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
-25.258 |
vratio_n050_n025 |
11 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b03_b01 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-2.946 |
貸借 |
3.365 |
rstrength_0002_0005 |
cont_none |
-0.791 |
1.21 |
mrstrength_0001_0002 |
483.6 |
-0.951 |
ma5_dratio_n05_000 |
481 |
-0.416 |
ma10_dratio_n05_000 |
479.48 |
-0.1 |
ma25_dratio_n05_000 |
477.3 |
0.356 |
ma50_dratio_000_005 |
480.72 |
-0.358 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-3.245 |
atratio_n005_n003 |
34.722 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b03_b01 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
3.71 |
貸借 |
-6.955 |
rstrength_n010_n005 |
cont_none |
1.278 |
-4.523 |
mrstrength_n005_n002 |
483 |
-1.242 |
ma5_dratio_n05_000 |
481.4 |
-0.914 |
ma10_dratio_n05_000 |
479.44 |
-0.509 |
ma25_dratio_n05_000 |
477.26 |
-0.054 |
ma50_dratio_n05_000 |
480.907 |
-0.812 |
ma75_dratio_n05_000 |
-0.609 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.818 |
atratio_00.5_0001 |
80 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-02-12 |
settlement_000_000 |
6269;7003;6358 |
三井海洋;三井Ｅ＆Ｓ;酒井重 |
3.086 |
貸借 |
-2.268 |
rstrength_n005_n002 |
cont_04 |
0.419 |
0.399 |
mrstrength_00.2_00.5 |
482.8 |
2.113 |
ma5_dratio_000_005 |
482.6 |
2.155 |
ma10_dratio_000_005 |
479.2 |
2.88 |
ma25_dratio_000_005 |
477.34 |
3.281 |
ma50_dratio_000_005 |
481.12 |
2.469 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.875 |
atratio_0001_0002 |
19.403 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a01_a03 |
6269;7003;6358 |
三井海洋;三井Ｅ＆Ｓ;酒井重 |
0.383 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_03 |
0.036 |
1.839 |
mrstrength_0001_0002 |
480.4 |
1.79 |
ma5_dratio_000_005 |
481.8 |
1.494 |
ma10_dratio_000_005 |
478.4 |
2.216 |
ma25_dratio_000_005 |
477.18 |
2.477 |
ma50_dratio_000_005 |
481.107 |
1.641 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
45.652 |
vratio_0025_0050 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a04_a06 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.464 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.555 |
mrstrength_0001_0002 |
477.6 |
0.503 |
ma5_dratio_000_005 |
481.5 |
-0.312 |
ma10_dratio_n05_000 |
477.6 |
0.503 |
ma25_dratio_000_005 |
477.2 |
0.587 |
ma50_dratio_000_005 |
481.173 |
-0.244 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a04_a06 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
1.43 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
478.4 |
-0.502 |
ma5_dratio_n05_000 |
482.3 |
-1.306 |
ma10_dratio_n05_000 |
477.16 |
-0.243 |
ma25_dratio_n05_000 |
477.4 |
-0.293 |
ma50_dratio_n05_000 |
481.373 |
-1.116 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
0.632 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
35.135 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a07_a09 |
6269;7003;6358 |
三井海洋;三井Ｅ＆Ｓ;酒井重 |
0.473 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.125 |
mrstrength_n002_n001 |
479.8 |
-0.792 |
ma5_dratio_n05_000 |
483.3 |
-1.51 |
ma10_dratio_n05_000 |
476.76 |
-0.159 |
ma25_dratio_n05_000 |
477.64 |
-0.343 |
ma50_dratio_n05_000 |
481.627 |
-1.168 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.263 |
atratio_0001_0002 |
42.308 |
vratio_0025_0050 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a07_a09 |
6269;7003;6358 |
三井海洋;三井Ｅ＆Ｓ;酒井重 |
-0.132 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.541 |
mrstrength_00.5_00.7 |
482.4 |
-0.29 |
ma5_dratio_n05_000 |
484 |
-0.62 |
ma10_dratio_n05_000 |
476.48 |
0.949 |
ma25_dratio_000_005 |
477.96 |
0.636 |
ma50_dratio_000_005 |
482.013 |
-0.21 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.86 |
atratio_n002_n001 |
188.889 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a07_a09 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-2.518 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
0.799 |
mrstrength_00.7_0001 |
483.2 |
-1.697 |
ma5_dratio_n05_000 |
483.6 |
-1.778 |
ma10_dratio_n05_000 |
475.88 |
-0.185 |
ma25_dratio_n05_000 |
478.24 |
-0.677 |
ma50_dratio_n05_000 |
482.32 |
-1.518 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-01-31 |
14:49 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
-83.486 |
vratio_n100_n075 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a10_a12 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.458 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
0.059 |
mrstrength_0000_00.2 |
485.4 |
-0.288 |
ma5_dratio_n05_000 |
483.6 |
0.083 |
ma10_dratio_000_005 |
475.68 |
1.749 |
ma25_dratio_000_005 |
478.16 |
1.221 |
ma50_dratio_000_005 |
482.773 |
0.254 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.227 |
atratio_n002_n001 |
319.231 |
vratio_0300_0500 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a13_a15 |
7003;6269;6358 |
三井Ｅ＆Ｓ;三井海洋;酒井重 |
0.052 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.479 |
mrstrength_n002_n001 |
486.2 |
-0.658 |
ma5_dratio_n05_000 |
482.2 |
0.166 |
ma10_dratio_000_005 |
475.32 |
1.616 |
ma25_dratio_000_005 |
478.04 |
1.038 |
ma50_dratio_000_005 |
483.293 |
-0.061 |
ma75_dratio_n05_000 |
-0.818 |
gratio_n001_n0.5 |
1.891 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.825 |
atratio_00.5_0001 |
-61.194 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a13_a15 |
7003;6269;6358 |
三井Ｅ＆Ｓ;三井海洋;酒井重 |
1.426 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.195 |
mrstrength_n0.2_0000 |
486.8 |
0.452 |
ma5_dratio_000_005 |
480.7 |
1.727 |
ma10_dratio_000_005 |
474.96 |
2.956 |
ma25_dratio_000_005 |
477.92 |
2.318 |
ma50_dratio_000_005 |
483.747 |
1.086 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
1.237 |
volaratio_001_1.5 |
| 2025-01-28 |
15:02 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-6.944 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a13_a15 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.209 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.387 |
1.181 |
mrstrength_0001_0002 |
485.6 |
-0.124 |
ma5_dratio_n05_000 |
478.6 |
1.337 |
ma10_dratio_000_005 |
474.4 |
2.234 |
ma25_dratio_000_005 |
477.82 |
1.503 |
ma50_dratio_000_005 |
484.307 |
0.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-61.29 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.726 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
0.507 |
mrstrength_00.5_00.7 |
484 |
0.413 |
ma5_dratio_000_005 |
477 |
1.887 |
ma10_dratio_000_005 |
474 |
2.532 |
ma25_dratio_000_005 |
478.08 |
1.657 |
ma50_dratio_000_005 |
484.987 |
0.209 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
63.158 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.35 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_07 |
-0.067 |
0.479 |
mrstrength_00.2_00.5 |
481.8 |
1.287 |
ma5_dratio_000_005 |
475.6 |
2.607 |
ma10_dratio_000_005 |
473.64 |
3.032 |
ma25_dratio_000_005 |
478.44 |
1.998 |
ma50_dratio_000_005 |
485.533 |
0.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-01-23 |
15:18 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
96.552 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.598 |
貸借 |
2.219 |
rstrength_0002_0005 |
cont_06 |
0.789 |
-0.168 |
mrstrength_n0.2_0000 |
478.2 |
1.631 |
ma5_dratio_000_005 |
474.6 |
2.402 |
ma10_dratio_000_005 |
473.36 |
2.67 |
ma25_dratio_000_005 |
478.64 |
1.538 |
ma50_dratio_000_005 |
486.027 |
-0.006 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
45 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
3.846 |
貸借 |
-2.588 |
rstrength_n005_n002 |
cont_05 |
1.584 |
-0.326 |
mrstrength_n0.5_n0.2 |
474.6 |
1.77 |
ma5_dratio_000_005 |
473.8 |
1.942 |
ma10_dratio_000_005 |
473.12 |
2.088 |
ma25_dratio_000_005 |
478.84 |
0.869 |
ma50_dratio_000_005 |
486.707 |
-0.762 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.021 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_04 |
0.323 |
0.098 |
mrstrength_0000_00.2 |
471.6 |
1.145 |
ma5_dratio_000_005 |
472.6 |
0.931 |
ma10_dratio_000_005 |
472.96 |
0.854 |
ma25_dratio_000_005 |
478.94 |
-0.405 |
ma50_dratio_n05_000 |
487.187 |
-2.091 |
ma75_dratio_n05_000 |
0.632 |
gratio_00.5_0001 |
0.842 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
54.839 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
0.909 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_03 |
1.173 |
-0.109 |
mrstrength_n0.2_0000 |
470 |
1.064 |
ma5_dratio_000_005 |
472.2 |
0.593 |
ma10_dratio_000_005 |
473.16 |
0.389 |
ma25_dratio_000_005 |
479.16 |
-0.868 |
ma50_dratio_n05_000 |
487.573 |
-2.579 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
-16.216 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.325 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
0.741 |
mrstrength_00.7_0001 |
469.4 |
0.128 |
ma5_dratio_000_005 |
471.6 |
-0.339 |
ma10_dratio_n05_000 |
473.4 |
-0.718 |
ma25_dratio_n05_000 |
479.36 |
-1.953 |
ma50_dratio_n05_000 |
487.92 |
-3.673 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.929 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.606 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
471 |
-0.637 |
ma5_dratio_n05_000 |
471.5 |
-0.742 |
ma10_dratio_n05_000 |
473.76 |
-1.216 |
ma25_dratio_n05_000 |
479.78 |
-2.455 |
ma50_dratio_n05_000 |
488.387 |
-4.174 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-58.209 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.126 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_n3 |
-0.077 |
-0.136 |
mrstrength_n0.2_0000 |
473 |
-1.057 |
ma5_dratio_n05_000 |
471.3 |
-0.7 |
ma10_dratio_n05_000 |
474.24 |
-1.316 |
ma25_dratio_n05_000 |
480.24 |
-2.549 |
ma50_dratio_n05_000 |
488.827 |
-4.261 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.636 |
atratio_n001_n0.5 |
272.222 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-4.101 |
貸借 |
3.465 |
rstrength_0002_0005 |
cont_n2 |
-1.827 |
1.191 |
mrstrength_0001_0002 |
473.6 |
-0.971 |
ma5_dratio_n05_000 |
471.4 |
-0.509 |
ma10_dratio_n05_000 |
474.6 |
-1.18 |
ma25_dratio_n05_000 |
480.62 |
-2.418 |
ma50_dratio_n05_000 |
489.227 |
-4.134 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-1.255 |
atratio_n002_n001 |
-81.443 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.789 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
-0.208 |
mrstrength_n0.5_n0.2 |
474.4 |
-0.506 |
ma5_dratio_n05_000 |
471.1 |
0.191 |
ma10_dratio_000_005 |
475.04 |
-0.64 |
ma25_dratio_n05_000 |
481 |
-1.871 |
ma50_dratio_n05_000 |
489.573 |
-3.589 |
ma75_dratio_n05_000 |
-0.628 |
gratio_n001_n0.5 |
1.062 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
193.939 |
vratio_0100_0200 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-2.025 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
473.8 |
0.886 |
ma5_dratio_000_005 |
470.9 |
1.508 |
ma10_dratio_000_005 |
475.16 |
0.598 |
ma25_dratio_000_005 |
481.16 |
-0.657 |
ma50_dratio_n05_000 |
489.907 |
-2.43 |
ma75_dratio_n05_000 |
-0.628 |
gratio_n001_n0.5 |
1.057 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
1.486 |
atratio_0001_0002 |
-50.746 |
vratio_n075_n050 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-1.267 |
貸借 |
2.753 |
rstrength_0002_0005 |
cont_none |
-0.255 |
1.741 |
mrstrength_0001_0002 |
472 |
1.271 |
ma5_dratio_000_005 |
470.6 |
1.572 |
ma10_dratio_000_005 |
475.12 |
0.606 |
ma25_dratio_000_005 |
481.34 |
-0.694 |
ma50_dratio_n05_000 |
490.067 |
-2.462 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-01-07 |
15:24 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
-0.423 |
atratio_n0.5_0000 |
59.524 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-0.596 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.398 |
mrstrength_n005_n002 |
469.6 |
0.298 |
ma5_dratio_000_005 |
470.2 |
0.17 |
ma10_dratio_000_005 |
475.08 |
-0.859 |
ma25_dratio_n05_000 |
481.64 |
-2.209 |
ma50_dratio_n05_000 |
490.04 |
-3.885 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-01-06 |
15:24 |
6297 rela |
鉱研工業 |
スタンダード（内国株式） |
0.853 |
atratio_00.5_0001 |
52.727 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
249 |
mratio_0100_1000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7003;6358;6289 |
三井Ｅ＆Ｓ;酒井重;技研製 |
-3.581 |
貸借 |
4.434 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
2.326 |
mrstrength_0002_0005 |
469.2 |
0.81 |
ma5_dratio_000_005 |
470.6 |
0.51 |
ma10_dratio_000_005 |
475.48 |
-0.522 |
ma25_dratio_n05_000 |
482.08 |
-1.884 |
ma50_dratio_n05_000 |
490.133 |
-3.496 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |