Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
22.472 |
vratio_0000_0025 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
65.94 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-08 |
|
6358;6395;6390 |
酒井重;タダノ;加藤製 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
30.882 |
vratio_0025_0050 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
89.17 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.012 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
0.596 |
mrstrength_00.5_00.7 |
1879 |
0.852 |
ma5_dratio_000_005 |
1870.9 |
1.288 |
ma10_dratio_000_005 |
1867.76 |
1.458 |
ma25_dratio_000_005 |
1866.84 |
1.508 |
ma50_dratio_000_005 |
1858.653 |
1.956 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
24.771 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
89.17 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.319 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.246 |
mrstrength_00.2_00.5 |
1867.4 |
1.157 |
ma5_dratio_000_005 |
1869.8 |
1.027 |
ma10_dratio_000_005 |
1866.8 |
1.189 |
ma25_dratio_000_005 |
1866.1 |
1.227 |
ma50_dratio_000_005 |
1860.627 |
1.525 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-39.779 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
89.17 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.945 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.971 |
mrstrength_00.7_0001 |
1861.6 |
1.418 |
ma5_dratio_000_005 |
1867.9 |
1.076 |
ma10_dratio_000_005 |
1866.16 |
1.17 |
ma25_dratio_000_005 |
1865.76 |
1.192 |
ma50_dratio_000_005 |
1862.773 |
1.354 |
ma75_dratio_000_005 |
1.065 |
gratio_0001_0002 |
1.227 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.789 |
atratio_0001_0002 |
57.391 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
89.17 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.456 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
1.455 |
mrstrength_0001_0002 |
1858.2 |
1.066 |
ma5_dratio_000_005 |
1866.3 |
0.627 |
ma10_dratio_000_005 |
1864.72 |
0.712 |
ma25_dratio_000_005 |
1865.02 |
0.696 |
ma50_dratio_000_005 |
1864.933 |
0.701 |
ma75_dratio_000_005 |
1.084 |
gratio_0001_0002 |
1.234 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
98.73 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
4.242 |
貸借 |
-3.807 |
rstrength_n005_n002 |
cont_none |
0.255 |
0.18 |
mrstrength_0000_00.2 |
1858.6 |
-0.732 |
ma5_dratio_n05_000 |
1865.5 |
-1.099 |
ma10_dratio_n05_000 |
1864.32 |
-1.036 |
ma25_dratio_n05_000 |
1864.56 |
-1.049 |
ma50_dratio_n05_000 |
1867.533 |
-1.207 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
64.286 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
98.73 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-1.202 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_n3 |
-0.561 |
-0.676 |
mrstrength_n001_n0.5 |
1862.8 |
-1.385 |
ma5_dratio_n05_000 |
1866.6 |
-1.586 |
ma10_dratio_n05_000 |
1865.4 |
-1.522 |
ma25_dratio_n05_000 |
1864.44 |
-1.472 |
ma50_dratio_n05_000 |
1870.68 |
-1.8 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
31.765 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
98.73 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.183 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.651 |
mrstrength_n001_n0.5 |
1872.2 |
-0.652 |
ma5_dratio_n05_000 |
1867 |
-0.375 |
ma10_dratio_n05_000 |
1866.96 |
-0.373 |
ma25_dratio_n05_000 |
1864.62 |
-0.248 |
ma50_dratio_n05_000 |
1873.64 |
-0.728 |
ma75_dratio_n05_000 |
0.802 |
gratio_00.5_0001 |
1.726 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-27.966 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
98.73 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.712 |
貸借 |
-2.191 |
rstrength_n005_n002 |
cont_none |
0.059 |
-0.538 |
mrstrength_n001_n0.5 |
1874.2 |
-0.171 |
ma5_dratio_n05_000 |
1866.3 |
0.252 |
ma10_dratio_000_005 |
1868.24 |
0.148 |
ma25_dratio_000_005 |
1863.72 |
0.391 |
ma50_dratio_000_005 |
1876.373 |
-0.286 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
0.803 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
19.192 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
98.73 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.829 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.31 |
mrstrength_0001_0002 |
1874.4 |
0.299 |
ma5_dratio_000_005 |
1866.2 |
0.739 |
ma10_dratio_000_005 |
1868.64 |
0.608 |
ma25_dratio_000_005 |
1862.82 |
0.922 |
ma50_dratio_000_005 |
1878.707 |
0.069 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-47.619 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
94.67 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-2.067 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.283 |
mrstrength_00.2_00.5 |
1872.4 |
-0.342 |
ma5_dratio_n05_000 |
1865.4 |
0.032 |
ma10_dratio_000_005 |
1868.44 |
-0.131 |
ma25_dratio_n05_000 |
1861.54 |
0.24 |
ma50_dratio_000_005 |
1880.747 |
-0.784 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
122.353 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
94.67 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
2.021 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.089 |
mrstrength_n0.2_0000 |
1870.4 |
0.727 |
ma5_dratio_000_005 |
1866.1 |
0.959 |
ma10_dratio_000_005 |
1868.96 |
0.805 |
ma25_dratio_000_005 |
1860.02 |
1.289 |
ma50_dratio_000_005 |
1883.067 |
0.05 |
ma75_dratio_000_005 |
1.497 |
gratio_0001_0002 |
1.442 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-36.09 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
94.67 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.724 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.537 |
mrstrength_n002_n001 |
1861.8 |
0.44 |
ma5_dratio_000_005 |
1864.8 |
0.279 |
ma10_dratio_000_005 |
1867.44 |
0.137 |
ma25_dratio_000_005 |
1858.28 |
0.631 |
ma50_dratio_000_005 |
1884.693 |
-0.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
34.343 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
94.67 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.137 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-1.543 |
mrstrength_n002_n001 |
1858.4 |
0.732 |
ma5_dratio_000_005 |
1863.5 |
0.456 |
ma10_dratio_000_005 |
1865.12 |
0.369 |
ma25_dratio_000_005 |
1856.84 |
0.816 |
ma50_dratio_000_005 |
1887.533 |
-0.823 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
65 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
94.67 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.075 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.363 |
mrstrength_00.2_00.5 |
1858 |
0.646 |
ma5_dratio_000_005 |
1862.8 |
0.387 |
ma10_dratio_000_005 |
1862.52 |
0.402 |
ma25_dratio_000_005 |
1855.12 |
0.802 |
ma50_dratio_000_005 |
1890.573 |
-1.088 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
62.33 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.431 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.323 |
mrstrength_n0.5_n0.2 |
1858.4 |
-0.129 |
ma5_dratio_n05_000 |
1861.9 |
-0.317 |
ma10_dratio_n05_000 |
1860.76 |
-0.256 |
ma25_dratio_n05_000 |
1853.46 |
0.137 |
ma50_dratio_000_005 |
1893.64 |
-1.988 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
62.33 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-1.064 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_n4 |
-0.128 |
-0.52 |
mrstrength_n001_n0.5 |
1861.8 |
-1.117 |
ma5_dratio_n05_000 |
1863.3 |
-1.197 |
ma10_dratio_n05_000 |
1859.92 |
-1.017 |
ma25_dratio_n05_000 |
1851.96 |
-0.592 |
ma50_dratio_n05_000 |
1896.653 |
-2.934 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.147 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
86.667 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
62.33 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.937 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n3 |
-0.221 |
-0.688 |
mrstrength_n001_n0.5 |
1867.8 |
-0.792 |
ma5_dratio_n05_000 |
1866.3 |
-0.713 |
ma10_dratio_n05_000 |
1859.28 |
-0.338 |
ma25_dratio_n05_000 |
1849.12 |
0.21 |
ma50_dratio_000_005 |
1900.253 |
-2.487 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-9.639 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
62.33 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.668 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_n2 |
-1.02 |
0.913 |
mrstrength_00.7_0001 |
1868.6 |
0.075 |
ma5_dratio_000_005 |
1868.3 |
0.091 |
ma10_dratio_000_005 |
1858.44 |
0.622 |
ma25_dratio_000_005 |
1847.42 |
1.222 |
ma50_dratio_000_005 |
1903.453 |
-1.757 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
36.066 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
62.33 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.239 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.957 |
mrstrength_n001_n0.5 |
1867.6 |
0.236 |
ma5_dratio_000_005 |
1866.5 |
0.295 |
ma10_dratio_000_005 |
1857.64 |
0.773 |
ma25_dratio_000_005 |
1843.54 |
1.544 |
ma50_dratio_000_005 |
1906.56 |
-1.813 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
0.534 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-51.2 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
82.23 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.259 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.481 |
mrstrength_n0.5_n0.2 |
1865.4 |
0.407 |
ma5_dratio_000_005 |
1866.1 |
0.37 |
ma10_dratio_000_005 |
1857.6 |
0.829 |
ma25_dratio_000_005 |
1842.68 |
1.645 |
ma50_dratio_000_005 |
1909.467 |
-1.91 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-37.811 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
82.23 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.003 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.507 |
mrstrength_n001_n0.5 |
1864.8 |
0.332 |
ma5_dratio_000_005 |
1866 |
0.268 |
ma10_dratio_000_005 |
1859.84 |
0.6 |
ma25_dratio_000_005 |
1843.26 |
1.505 |
ma50_dratio_000_005 |
1911.8 |
-2.134 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
258.929 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
82.23 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.856 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.459 |
mrstrength_00.2_00.5 |
1864.8 |
-0.418 |
ma5_dratio_n05_000 |
1866.5 |
-0.509 |
ma10_dratio_n05_000 |
1861.56 |
-0.245 |
ma25_dratio_n05_000 |
1844.7 |
0.667 |
ma50_dratio_000_005 |
1914.64 |
-3.01 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-55.2 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
82.23 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-1.32 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.861 |
mrstrength_00.7_0001 |
1868 |
-0.161 |
ma5_dratio_n05_000 |
1870 |
-0.267 |
ma10_dratio_n05_000 |
1863.4 |
0.086 |
ma25_dratio_000_005 |
1846.56 |
0.999 |
ma50_dratio_000_005 |
1918.32 |
-2.78 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
0.753 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-6.015 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
82.23 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.338 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-1.03 |
mrstrength_n002_n001 |
1865.4 |
-0.236 |
ma5_dratio_n05_000 |
1871.6 |
-0.566 |
ma10_dratio_n05_000 |
1864.44 |
-0.185 |
ma25_dratio_n05_000 |
1847.36 |
0.738 |
ma50_dratio_000_005 |
1921.747 |
-3.161 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
1.563 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
3.101 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
82.23 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.277 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.376 |
mrstrength_n0.5_n0.2 |
1866.8 |
0.171 |
ma5_dratio_000_005 |
1873 |
-0.16 |
ma10_dratio_n05_000 |
1865.96 |
0.217 |
ma25_dratio_000_005 |
1849.76 |
1.094 |
ma50_dratio_000_005 |
1925.533 |
-2.884 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
1.725 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-25.862 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
82.08 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.705 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-1.026 |
mrstrength_n002_n001 |
1867.2 |
0.204 |
ma5_dratio_000_005 |
1873.9 |
-0.155 |
ma10_dratio_n05_000 |
1865.92 |
0.272 |
ma25_dratio_000_005 |
1854.1 |
0.911 |
ma50_dratio_000_005 |
1928.8 |
-2.997 |
ma75_dratio_n05_000 |
1.068 |
gratio_0001_0002 |
1.338 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
51.304 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
82.08 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.287 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.636 |
mrstrength_00.5_00.7 |
1868.2 |
0.257 |
ma5_dratio_000_005 |
1871.4 |
0.085 |
ma10_dratio_000_005 |
1865.4 |
0.407 |
ma25_dratio_000_005 |
1857.54 |
0.832 |
ma50_dratio_000_005 |
1931.867 |
-3.047 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.916 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
8.491 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
82.08 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.017 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n4 |
-0.511 |
-0.346 |
mrstrength_n0.5_n0.2 |
1872 |
-1.068 |
ma5_dratio_n05_000 |
1865.3 |
-0.713 |
ma10_dratio_n05_000 |
1865.36 |
-0.716 |
ma25_dratio_n05_000 |
1861.08 |
-0.488 |
ma50_dratio_n05_000 |
1935.507 |
-4.314 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
125.532 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
82.08 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.381 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.017 |
mrstrength_n002_n001 |
1877.8 |
-0.522 |
ma5_dratio_n05_000 |
1860.8 |
0.387 |
ma10_dratio_000_005 |
1865.32 |
0.144 |
ma25_dratio_000_005 |
1865.04 |
0.159 |
ma50_dratio_000_005 |
1939.28 |
-3.676 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-37.333 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
60.5 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.686 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.149 |
mrstrength_n0.2_0000 |
1879.2 |
-0.383 |
ma5_dratio_n05_000 |
1856.6 |
0.829 |
ma10_dratio_000_005 |
1864.8 |
0.386 |
ma25_dratio_000_005 |
1869.14 |
0.153 |
ma50_dratio_000_005 |
1941.627 |
-3.586 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
1.068 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
60.5 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.833 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.456 |
mrstrength_00.2_00.5 |
1880.6 |
-0.245 |
ma5_dratio_n05_000 |
1852.9 |
1.247 |
ma10_dratio_000_005 |
1863.48 |
0.672 |
ma25_dratio_000_005 |
1873.32 |
0.143 |
ma50_dratio_000_005 |
1943.707 |
-3.483 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-38.776 |
vratio_n050_n025 |
9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
60.5 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.662 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.802 |
mrstrength_0001_0002 |
1874.6 |
0.928 |
ma5_dratio_000_005 |
1847.8 |
2.392 |
ma10_dratio_000_005 |
1862.28 |
1.596 |
ma25_dratio_000_005 |
1876.98 |
0.8 |
ma50_dratio_000_005 |
1945.8 |
-2.765 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
27.273 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
60.5 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.782 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.564 |
mrstrength_n002_n001 |
1858.6 |
1.205 |
ma5_dratio_000_005 |
1841.8 |
2.128 |
ma10_dratio_000_005 |
1859.2 |
1.173 |
ma25_dratio_000_005 |
1880.44 |
0.03 |
ma50_dratio_000_005 |
1947.28 |
-3.404 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-34.188 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
60.5 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.508 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.208 |
mrstrength_n0.5_n0.2 |
1843.8 |
1.692 |
ma5_dratio_000_005 |
1838.7 |
1.974 |
ma10_dratio_000_005 |
1857 |
0.969 |
ma25_dratio_000_005 |
1883.74 |
-0.464 |
ma50_dratio_n05_000 |
1949.107 |
-3.802 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.788 |
atratio_0001_0002 |
74.627 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
67.56 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.192 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
1.275 |
mrstrength_0001_0002 |
1834 |
2.454 |
ma5_dratio_000_005 |
1838.3 |
2.214 |
ma10_dratio_000_005 |
1854.64 |
1.313 |
ma25_dratio_000_005 |
1886.9 |
-0.419 |
ma50_dratio_n05_000 |
1950.827 |
-3.682 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
2.175 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
-42.735 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
67.56 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.534 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.877 |
mrstrength_00.7_0001 |
1825.2 |
1.14 |
ma5_dratio_000_005 |
1843.3 |
0.146 |
ma10_dratio_000_005 |
1851.08 |
-0.274 |
ma25_dratio_n05_000 |
1890.12 |
-2.334 |
ma50_dratio_n05_000 |
1952.32 |
-5.446 |
ma75_dratio_n07_n05 |
0.442 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-69.291 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
67.56 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.278 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.195 |
mrstrength_n0.2_0000 |
1821 |
-0.494 |
ma5_dratio_n05_000 |
1850.1 |
-2.059 |
ma10_dratio_n05_000 |
1849.12 |
-2.007 |
ma25_dratio_n05_000 |
1893.32 |
-4.295 |
ma50_dratio_n05_000 |
1953.68 |
-7.252 |
ma75_dratio_n10_n07 |
0.443 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
115.254 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
67.56 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.947 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_n2 |
-0.839 |
-0.202 |
mrstrength_n0.5_n0.2 |
1825 |
-0.986 |
ma5_dratio_n05_000 |
1859.2 |
-2.808 |
ma10_dratio_n05_000 |
1848.56 |
-2.248 |
ma25_dratio_n05_000 |
1898.74 |
-4.832 |
ma50_dratio_n05_000 |
1955.84 |
-7.61 |
ma75_dratio_n10_n07 |
-0.438 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
7.927 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
67.56 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.382 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.124 |
mrstrength_0000_00.2 |
1833.6 |
-0.414 |
ma5_dratio_n05_000 |
1867.6 |
-2.227 |
ma10_dratio_n05_000 |
1847.72 |
-1.176 |
ma25_dratio_n05_000 |
1904.6 |
-4.127 |
ma50_dratio_n05_000 |
1957.84 |
-6.734 |
ma75_dratio_n07_n05 |
0.708 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.442 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.082 |
0.466 |
mrstrength_00.2_00.5 |
1842.6 |
-0.412 |
ma5_dratio_n05_000 |
1874.9 |
-2.128 |
ma10_dratio_n05_000 |
1846.16 |
-0.604 |
ma25_dratio_n05_000 |
1910.08 |
-3.931 |
ma50_dratio_n05_000 |
1959.067 |
-6.333 |
ma75_dratio_n07_n05 |
0.274 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
16.312 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.617 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
0.294 |
mrstrength_00.2_00.5 |
1861.4 |
-1.956 |
ma5_dratio_n05_000 |
1878.3 |
-2.838 |
ma10_dratio_n05_000 |
1844 |
-1.03 |
ma25_dratio_n05_000 |
1915.02 |
-4.701 |
ma50_dratio_n05_000 |
1959.867 |
-6.881 |
ma75_dratio_n07_n05 |
0.109 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-54.369 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.468 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.968 |
mrstrength_n001_n0.5 |
1879.2 |
-2.512 |
ma5_dratio_n05_000 |
1881.6 |
-2.636 |
ma10_dratio_n05_000 |
1838.96 |
-0.378 |
ma25_dratio_n05_000 |
1920.74 |
-4.62 |
ma50_dratio_n05_000 |
1960.64 |
-6.561 |
ma75_dratio_n07_n05 |
0.108 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
-3.438 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-3.066 |
貸借 |
1.944 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
-0.145 |
mrstrength_n0.2_0000 |
1893.4 |
-2.292 |
ma5_dratio_n05_000 |
1885.6 |
-1.888 |
ma10_dratio_n05_000 |
1836.4 |
0.741 |
ma25_dratio_000_005 |
1925.96 |
-3.944 |
ma50_dratio_n05_000 |
1961.013 |
-5.661 |
ma75_dratio_n07_n05 |
1.71 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-3.007 |
atratio_n005_n003 |
101.258 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-1.206 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.863 |
mrstrength_n005_n002 |
1901.6 |
-1.609 |
ma5_dratio_n05_000 |
1885.7 |
-0.78 |
ma10_dratio_n05_000 |
1829.44 |
2.272 |
ma25_dratio_000_005 |
1931.02 |
-3.108 |
ma50_dratio_n05_000 |
1961.32 |
-4.605 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
3.383 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
38.261 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.658 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-0.648 |
mrstrength_n001_n0.5 |
1907.2 |
1.143 |
ma5_dratio_000_005 |
1884.1 |
2.383 |
ma10_dratio_000_005 |
1827.76 |
5.539 |
ma25_dratio_005_007 |
1935.4 |
-0.331 |
ma50_dratio_n05_000 |
1961.267 |
-1.645 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-45.238 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
124 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.552 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.202 |
mrstrength_00.2_00.5 |
1895.2 |
0.992 |
ma5_dratio_000_005 |
1875.1 |
2.075 |
ma10_dratio_000_005 |
1826.68 |
4.78 |
ma25_dratio_000_005 |
1937.78 |
-1.227 |
ma50_dratio_n05_000 |
1960.48 |
-2.371 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
36.364 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
111 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.633 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.921 |
mrstrength_n001_n0.5 |
1884 |
1.008 |
ma5_dratio_000_005 |
1868.3 |
1.857 |
ma10_dratio_000_005 |
1827.84 |
4.112 |
ma25_dratio_000_005 |
1941.18 |
-1.967 |
ma50_dratio_n05_000 |
1959.307 |
-2.874 |
ma75_dratio_n05_000 |
1.269 |
gratio_0001_0002 |
1.804 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-16.304 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
111 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.122 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.826 |
mrstrength_n001_n0.5 |
1877.8 |
0.703 |
ma5_dratio_000_005 |
1859.5 |
1.694 |
ma10_dratio_000_005 |
1829.72 |
3.349 |
ma25_dratio_000_005 |
1945.78 |
-2.815 |
ma50_dratio_n05_000 |
1958.293 |
-3.436 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
1.219 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
15 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
111 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.556 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.744 |
mrstrength_0001_0002 |
1869.8 |
1.562 |
ma5_dratio_000_005 |
1853 |
2.482 |
ma10_dratio_000_005 |
1830.28 |
3.755 |
ma25_dratio_000_005 |
1950.4 |
-2.635 |
ma50_dratio_n05_000 |
1957.693 |
-2.998 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
2.532 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
30.081 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
111 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.202 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.446 |
mrstrength_n0.5_n0.2 |
1861 |
0.43 |
ma5_dratio_000_005 |
1844.7 |
1.317 |
ma10_dratio_000_005 |
1833.56 |
1.933 |
ma25_dratio_000_005 |
1955.32 |
-4.415 |
ma50_dratio_n05_000 |
1957 |
-4.497 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-33.871 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
111 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.855 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.877 |
mrstrength_n002_n001 |
1855 |
0.162 |
ma5_dratio_000_005 |
1836.8 |
1.154 |
ma10_dratio_000_005 |
1842.28 |
0.853 |
ma25_dratio_000_005 |
1960.24 |
-5.216 |
ma50_dratio_n07_n05 |
1956.76 |
-5.047 |
ma75_dratio_n07_n05 |
-0.641 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
1.087 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
111 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
2.112 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
0.562 |
mrstrength_00.5_00.7 |
1852.6 |
1.047 |
ma5_dratio_000_005 |
1830.7 |
2.256 |
ma10_dratio_000_005 |
1849.68 |
1.207 |
ma25_dratio_000_005 |
1965.1 |
-4.738 |
ma50_dratio_n05_000 |
1956.693 |
-4.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-04-28 |
09:51 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
64.286 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
73.85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.765 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.592 |
mrstrength_n001_n0.5 |
1841.2 |
0.532 |
ma5_dratio_000_005 |
1823.3 |
1.519 |
ma10_dratio_000_005 |
1856.8 |
-0.312 |
ma25_dratio_n05_000 |
1970.58 |
-6.068 |
ma50_dratio_n07_n05 |
1956.853 |
-5.409 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-52.34 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
73.85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.754 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.032 |
mrstrength_n002_n001 |
1836.2 |
1.024 |
ma5_dratio_000_005 |
1816.8 |
2.103 |
ma10_dratio_000_005 |
1864.76 |
-0.523 |
ma25_dratio_n05_000 |
1976.26 |
-6.136 |
ma50_dratio_n07_n05 |
1957.333 |
-5.228 |
ma75_dratio_n07_n05 |
1.196 |
gratio_0001_0002 |
0.867 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
53.595 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
73.85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.23 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.868 |
mrstrength_n001_n0.5 |
1828.4 |
0.58 |
ma5_dratio_000_005 |
1810 |
1.602 |
ma10_dratio_000_005 |
1873.48 |
-1.84 |
ma25_dratio_n05_000 |
1980.04 |
-7.123 |
ma50_dratio_n10_n07 |
1957.827 |
-6.069 |
ma75_dratio_n07_n05 |
1.029 |
gratio_0001_0002 |
3.595 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
93.671 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
73.85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.794 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.186 |
mrstrength_n0.2_0000 |
1818.6 |
1.507 |
ma5_dratio_000_005 |
1804.2 |
2.317 |
ma10_dratio_000_005 |
1883.16 |
-1.973 |
ma25_dratio_n05_000 |
1983.82 |
-6.947 |
ma50_dratio_n07_n05 |
1959.147 |
-5.775 |
ma75_dratio_n07_n05 |
0.771 |
gratio_00.5_0001 |
1.04 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-11.236 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
73.85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.588 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
-0.429 |
mrstrength_n0.5_n0.2 |
1808.8 |
0.343 |
ma5_dratio_000_005 |
1789.5 |
1.425 |
ma10_dratio_000_005 |
1891.68 |
-4.054 |
ma25_dratio_n05_000 |
1987.56 |
-8.682 |
ma50_dratio_n10_n07 |
1959.707 |
-7.384 |
ma75_dratio_n10_n07 |
-0.821 |
gratio_n001_n0.5 |
0.831 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-43.671 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
73.85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.555 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.848 |
mrstrength_0001_0002 |
1805.4 |
1.141 |
ma5_dratio_000_005 |
1784.8 |
2.308 |
ma10_dratio_000_005 |
1901.68 |
-3.98 |
ma25_dratio_n05_000 |
1991.32 |
-8.302 |
ma50_dratio_n10_n07 |
1960.467 |
-6.859 |
ma75_dratio_n07_n05 |
0.441 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
10.49 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
73.85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.588 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
0.427 |
mrstrength_00.2_00.5 |
1797.4 |
1.035 |
ma5_dratio_000_005 |
1769.8 |
2.61 |
ma10_dratio_000_005 |
1910.48 |
-4.945 |
ma25_dratio_n05_000 |
1995.16 |
-8.98 |
ma50_dratio_n10_n07 |
1960.76 |
-7.383 |
ma75_dratio_n10_n07 |
-0.279 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-14.371 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
73.85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.808 |
貸借 |
-2.198 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-1.738 |
mrstrength_n002_n001 |
1791.6 |
-0.089 |
ma5_dratio_n05_000 |
1771.1 |
1.067 |
ma10_dratio_000_005 |
1919.16 |
-6.73 |
ma25_dratio_n07_n05 |
1998.92 |
-10.452 |
ma50_dratio_n15_n10 |
1960.947 |
-8.718 |
ma75_dratio_n10_n07 |
0.167 |
gratio_0000_00.5 |
1.516 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
72.165 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
73.85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.866 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.957 |
mrstrength_00.7_0001 |
1789.8 |
0.402 |
ma5_dratio_000_005 |
1782.3 |
0.825 |
ma10_dratio_000_005 |
1929.16 |
-6.851 |
ma25_dratio_n07_n05 |
2002.94 |
-10.282 |
ma50_dratio_n15_n10 |
1961.493 |
-8.386 |
ma75_dratio_n10_n07 |
-0.445 |
gratio_n0.5_0000 |
1.348 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-21.774 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
73.85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.226 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.167 |
mrstrength_n0.2_0000 |
1770.2 |
1.57 |
ma5_dratio_000_005 |
1796.9 |
0.061 |
ma10_dratio_000_005 |
1937.52 |
-7.201 |
ma25_dratio_n10_n07 |
2005.96 |
-10.367 |
ma50_dratio_n15_n10 |
1962 |
-8.359 |
ma75_dratio_n10_n07 |
0.056 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-17.881 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
73.85 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.865 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.237 |
mrstrength_n002_n001 |
1764.2 |
1.236 |
ma5_dratio_000_005 |
1812.1 |
-1.44 |
ma10_dratio_n05_000 |
1948.92 |
-8.36 |
ma25_dratio_n10_n07 |
2009.48 |
-11.121 |
ma50_dratio_n15_n10 |
1962.56 |
-8.996 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-27.053 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
27.89 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-2.297 |
貸借 |
2.634 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.294 |
mrstrength_0002_0005 |
1742.2 |
2.571 |
ma5_dratio_000_005 |
1824 |
-2.029 |
ma10_dratio_n05_000 |
1961.48 |
-8.895 |
ma25_dratio_n10_n07 |
2012.9 |
-11.223 |
ma50_dratio_n15_n10 |
1963.253 |
-8.978 |
ma75_dratio_n10_n07 |
-2.246 |
gratio_n003_n002 |
3.714 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
4.826 |
atratio_0003_0005 |
-40.688 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
27.89 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
8.356 |
貸借 |
-3.53 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.302 |
mrstrength_n005_n002 |
1750.6 |
1.737 |
ma5_dratio_000_005 |
1843.4 |
-3.385 |
ma10_dratio_n05_000 |
1974 |
-9.777 |
ma25_dratio_n10_n07 |
2015.52 |
-11.636 |
ma50_dratio_n15_n10 |
1964 |
-9.318 |
ma75_dratio_n10_n07 |
9.417 |
gratio_0005_0010 |
4.673 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-3.903 |
atratio_n005_n003 |
8.05 |
vratio_0000_0025 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
27.89 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-5.21 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.031 |
mrstrength_0000_00.2 |
1774.8 |
-4.271 |
ma5_dratio_n05_000 |
1874 |
-9.338 |
ma10_dratio_n10_n07 |
1986.04 |
-14.453 |
ma25_dratio_n15_n10 |
2017.8 |
-15.799 |
ma50_dratio_n20_n15 |
1965.187 |
-13.545 |
ma75_dratio_n15_n10 |
-0.452 |
gratio_n0.5_0000 |
4.451 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
5.489 |
atratio_0005_0010 |
-49.845 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
27.8 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
8.645 |
貸借 |
-3.156 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.536 |
mrstrength_n001_n0.5 |
1823.6 |
-3.049 |
ma5_dratio_n05_000 |
1908.4 |
-7.357 |
ma10_dratio_n10_n07 |
2002.52 |
-11.711 |
ma25_dratio_n15_n10 |
2021.48 |
-12.539 |
ma50_dratio_n15_n10 |
1967.44 |
-10.137 |
ma75_dratio_n15_n10 |
2.387 |
gratio_0002_0003 |
4.604 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-8.365 |
atratio_n010_n005 |
-5.155 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
27.8 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-9.915 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-0.538 |
mrstrength_n001_n0.5 |
1860 |
-9.892 |
ma5_dratio_n10_n07 |
1936.6 |
-13.457 |
ma10_dratio_n15_n10 |
2015.52 |
-16.845 |
ma25_dratio_n20_n15 |
2023.32 |
-17.166 |
ma50_dratio_n20_n15 |
1968.8 |
-14.872 |
ma75_dratio_n15_n10 |
-9.732 |
gratio_n010_n005 |
5.106 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-3.838 |
atratio_n005_n003 |
26.679 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
27.8 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-6.475 |
貸借 |
2.637 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-1.088 |
mrstrength_n002_n001 |
1905.8 |
-4.03 |
ma5_dratio_n05_000 |
1974 |
-7.345 |
ma10_dratio_n10_n07 |
2032.6 |
-10.017 |
ma25_dratio_n15_n10 |
2027.26 |
-9.78 |
ma50_dratio_n10_n07 |
1971.213 |
-7.214 |
ma75_dratio_n10_n07 |
-1.945 |
gratio_n002_n001 |
4.06 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-2.11 |
atratio_n003_n002 |
51.841 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
27.8 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-2.945 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
0.661 |
mrstrength_00.5_00.7 |
1936.2 |
-1.766 |
ma5_dratio_n05_000 |
1998.4 |
-4.824 |
ma10_dratio_n05_000 |
2043.04 |
-6.903 |
ma25_dratio_n07_n05 |
2028.02 |
-6.214 |
ma50_dratio_n07_n05 |
1971.827 |
-3.541 |
ma75_dratio_n05_000 |
-2.831 |
gratio_n003_n002 |
2.364 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
25.177 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
27.8 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-1.145 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.644 |
mrstrength_n001_n0.5 |
1973.2 |
-1.531 |
ma5_dratio_n05_000 |
2016.3 |
-3.635 |
ma10_dratio_n05_000 |
2048.88 |
-5.168 |
ma25_dratio_n07_n05 |
2027.38 |
-4.162 |
ma50_dratio_n05_000 |
1971.573 |
-1.449 |
ma75_dratio_n05_000 |
-0.051 |
gratio_n0.5_0000 |
1.612 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
2.362 |
atratio_0002_0003 |
-61.943 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.564 |
貸借 |
2.926 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.343 |
mrstrength_0002_0005 |
1993.2 |
-2.167 |
ma5_dratio_n05_000 |
2027.9 |
-3.841 |
ma10_dratio_n05_000 |
2054.52 |
-5.087 |
ma25_dratio_n07_n05 |
2025.04 |
-3.706 |
ma50_dratio_n05_000 |
1970.267 |
-1.029 |
ma75_dratio_n05_000 |
1.942 |
gratio_0001_0002 |
1.451 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-3.836 |
atratio_n005_n003 |
86.181 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-4.139 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.212 |
mrstrength_00.2_00.5 |
2013.2 |
-5.375 |
ma5_dratio_n07_n05 |
2039.4 |
-6.59 |
ma10_dratio_n07_n05 |
2061.84 |
-7.607 |
ma25_dratio_n10_n07 |
2022.58 |
-5.813 |
ma50_dratio_n07_n05 |
1968.853 |
-3.243 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
3.795 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-5.079 |
atratio_n010_n005 |
-69.479 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-4.019 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-3.281 |
mrstrength_n005_n002 |
2042.2 |
-2.997 |
ma5_dratio_n05_000 |
2053.5 |
-3.531 |
ma10_dratio_n05_000 |
2070.52 |
-4.324 |
ma25_dratio_n05_000 |
2021.4 |
-1.999 |
ma50_dratio_n05_000 |
1968.053 |
0.658 |
ma75_dratio_000_005 |
-4.792 |
gratio_n005_n003 |
2.481 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
218.049 |
vratio_0200_0300 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.046 |
貸借 |
2.108 |
rstrength_0002_0005 |
cont_none |
-0.598 |
2.752 |
mrstrength_0002_0005 |
2060.6 |
1.281 |
ma5_dratio_000_005 |
2058.7 |
1.375 |
ma10_dratio_000_005 |
2077.08 |
0.478 |
ma25_dratio_000_005 |
2018.72 |
3.382 |
ma50_dratio_000_005 |
1966.64 |
6.12 |
ma75_dratio_005_007 |
-0.587 |
gratio_n001_n0.5 |
2.859 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
56.489 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
8.79 |
mratio_0005_0010 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.463 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.994 |
mrstrength_n001_n0.5 |
2059.4 |
-0.796 |
ma5_dratio_n05_000 |
2054 |
-0.536 |
ma10_dratio_n05_000 |
2078.2 |
-1.694 |
ma25_dratio_n05_000 |
2014 |
1.44 |
ma50_dratio_000_005 |
1963.213 |
4.064 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
1.137 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.745 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
9.57 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.888 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
2062.6 |
-0.611 |
ma5_dratio_n05_000 |
2050.3 |
-0.015 |
ma10_dratio_n05_000 |
2080.52 |
-1.467 |
ma25_dratio_n05_000 |
2010.2 |
1.98 |
ma50_dratio_000_005 |
1960.587 |
4.561 |
ma75_dratio_000_005 |
1.22 |
gratio_0001_0002 |
1.368 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
13.333 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
9.57 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.678 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.928 |
mrstrength_n001_n0.5 |
2065.6 |
-0.755 |
ma5_dratio_n05_000 |
2053.6 |
-0.175 |
ma10_dratio_n05_000 |
2084.36 |
-1.648 |
ma25_dratio_n05_000 |
2006.88 |
2.149 |
ma50_dratio_000_005 |
1957.947 |
4.702 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
141.935 |
vratio_0100_0200 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
9.57 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.237 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.186 |
mrstrength_n0.2_0000 |
2064.8 |
0.397 |
ma5_dratio_000_005 |
2058.6 |
0.7 |
ma10_dratio_000_005 |
2087.76 |
-0.707 |
ma25_dratio_n05_000 |
2003.62 |
3.463 |
ma50_dratio_000_005 |
1955.293 |
6.02 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
-51.309 |
vratio_n075_n050 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
9.57 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.737 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.315 |
mrstrength_0001_0002 |
2056.8 |
1.177 |
ma5_dratio_000_005 |
2061.3 |
0.956 |
ma10_dratio_000_005 |
2086.6 |
-0.268 |
ma25_dratio_n05_000 |
2000 |
4.05 |
ma50_dratio_000_005 |
1952.573 |
6.577 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
37.41 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
9.33 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.192 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.491 |
mrstrength_n002_n001 |
2048.6 |
0.508 |
ma5_dratio_000_005 |
2061.4 |
-0.116 |
ma10_dratio_n05_000 |
2084.48 |
-1.222 |
ma25_dratio_n05_000 |
1997.14 |
3.097 |
ma50_dratio_000_005 |
1950.24 |
5.577 |
ma75_dratio_005_007 |
-0.484 |
gratio_n0.5_0000 |
0.681 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-46.743 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
9.33 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
2.296 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_02 |
0.927 |
0.002 |
mrstrength_0000_00.2 |
2038 |
1.325 |
ma5_dratio_000_005 |
2066.6 |
-0.077 |
ma10_dratio_n05_000 |
2083.44 |
-0.885 |
ma25_dratio_n05_000 |
1993.72 |
3.575 |
ma50_dratio_000_005 |
1948.28 |
5.991 |
ma75_dratio_005_007 |
0.587 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
69.481 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
9.33 |
mratio_0005_0010 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
0.59 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.076 |
mrstrength_n0.2_0000 |
2041.6 |
0.216 |
ma5_dratio_000_005 |
2069.4 |
-1.131 |
ma10_dratio_n05_000 |
2080.96 |
-1.68 |
ma25_dratio_n05_000 |
1989.86 |
2.821 |
ma50_dratio_000_005 |
1945.6 |
5.16 |
ma75_dratio_005_007 |
-0.049 |
gratio_n0.5_0000 |
1.986 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
14.074 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
9.33 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-1.085 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
-0.264 |
mrstrength_n0.5_n0.2 |
2052.4 |
-0.945 |
ma5_dratio_n05_000 |
2075.1 |
-2.029 |
ma10_dratio_n05_000 |
2079.84 |
-2.252 |
ma25_dratio_n05_000 |
1985.9 |
2.372 |
ma50_dratio_000_005 |
1943.52 |
4.604 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
1.428 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
-70.968 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
9.33 |
mratio_0005_0010 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.008 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.624 |
mrstrength_0001_0002 |
2065.8 |
-1.249 |
ma5_dratio_n05_000 |
2080.8 |
-1.961 |
ma10_dratio_n05_000 |
2078.68 |
-1.861 |
ma25_dratio_n05_000 |
1981.84 |
2.935 |
ma50_dratio_000_005 |
1941.613 |
5.067 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-3.697 |
atratio_n005_n003 |
200 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
9.33 |
mratio_0005_0010 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
-0.326 |
貸借 |
-3.371 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-3.062 |
mrstrength_n005_n002 |
2074.2 |
-3.288 |
ma5_dratio_n05_000 |
2081.6 |
-3.632 |
ma10_dratio_n05_000 |
2076.72 |
-3.405 |
ma25_dratio_n05_000 |
1977.66 |
1.433 |
ma50_dratio_000_005 |
1939.867 |
3.409 |
ma75_dratio_000_005 |
-1.056 |
gratio_n002_n001 |
3.153 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-14.365 |
vratio_n025_0000 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
8.95 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-1.935 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_none |
0.383 |
-1.193 |
mrstrength_n002_n001 |
2095.2 |
-0.582 |
ma5_dratio_n05_000 |
2089.4 |
-0.306 |
ma10_dratio_n05_000 |
2074.4 |
0.415 |
ma25_dratio_000_005 |
1974.24 |
5.509 |
ma50_dratio_005_007 |
1938.573 |
7.45 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.286 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
8.95 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-0.607 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
2097.2 |
0.134 |
ma5_dratio_000_005 |
2094.4 |
0.267 |
ma10_dratio_000_005 |
2070.04 |
1.447 |
ma25_dratio_000_005 |
1969.38 |
6.633 |
ma50_dratio_005_007 |
1939.08 |
8.299 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-29.293 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
8.95 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
4.303 |
貸借 |
-3.438 |
rstrength_n005_n002 |
cont_none |
0.766 |
0.099 |
mrstrength_0000_00.2 |
2097.8 |
0.105 |
ma5_dratio_000_005 |
2096.6 |
0.162 |
ma10_dratio_000_005 |
2064.32 |
1.728 |
ma25_dratio_000_005 |
1964.14 |
6.917 |
ma50_dratio_005_007 |
1939.347 |
8.284 |
ma75_dratio_007_010 |
0.817 |
gratio_00.5_0001 |
0.623 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
-43.103 |
vratio_n050_n025 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
8.95 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
0.29 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.607 |
mrstrength_n002_n001 |
2095.8 |
-0.658 |
ma5_dratio_n05_000 |
2101.1 |
-0.909 |
ma10_dratio_n05_000 |
2057.04 |
1.213 |
ma25_dratio_000_005 |
1959 |
6.279 |
ma50_dratio_005_007 |
1940.213 |
7.308 |
ma75_dratio_007_010 |
-0.474 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
31.321 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
8.01 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-1.753 |
貸借 |
2.613 |
rstrength_0002_0005 |
cont_none |
-1.202 |
2.062 |
mrstrength_0002_0005 |
2089 |
1.053 |
ma5_dratio_000_005 |
2104.4 |
0.314 |
ma10_dratio_000_005 |
2049.56 |
2.998 |
ma25_dratio_000_005 |
1954.76 |
7.993 |
ma50_dratio_007_010 |
1940.747 |
8.773 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-45.918 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
8.01 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
1.337 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.171 |
mrstrength_n005_n002 |
2083.6 |
0.451 |
ma5_dratio_000_005 |
2103.4 |
-0.494 |
ma10_dratio_n05_000 |
2040.44 |
2.576 |
ma25_dratio_000_005 |
1949.9 |
7.339 |
ma50_dratio_007_010 |
1941.333 |
7.813 |
ma75_dratio_007_010 |
1.284 |
gratio_0001_0002 |
1.914 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
237.931 |
vratio_0200_0300 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
8.01 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-1.204 |
貸借 |
1.826 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.499 |
mrstrength_0002_0005 |
2091.6 |
0.545 |
ma5_dratio_000_005 |
2108.7 |
-0.27 |
ma10_dratio_n05_000 |
2031.12 |
3.539 |
ma25_dratio_000_005 |
1945.44 |
8.099 |
ma50_dratio_007_010 |
1942.133 |
8.283 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
2.051 |
atratio_0002_0003 |
-45.489 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
8.01 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
1.762 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.753 |
mrstrength_0001_0002 |
2095.4 |
-0.258 |
ma5_dratio_n05_000 |
2111.9 |
-1.037 |
ma10_dratio_n05_000 |
2021.92 |
3.367 |
ma25_dratio_000_005 |
1940.52 |
7.703 |
ma50_dratio_007_010 |
1941.853 |
7.629 |
ma75_dratio_007_010 |
0.635 |
gratio_00.5_0001 |
1.797 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
24.883 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-0.755 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-1.477 |
mrstrength_n002_n001 |
2106.4 |
-2.773 |
ma5_dratio_n05_000 |
2107.3 |
-2.814 |
ma10_dratio_n05_000 |
2013 |
1.739 |
ma25_dratio_000_005 |
1936.22 |
5.773 |
ma50_dratio_005_007 |
1941.44 |
5.489 |
ma75_dratio_005_007 |
-0.144 |
gratio_n0.5_0000 |
2.715 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-2.297 |
atratio_n003_n002 |
17.033 |
vratio_0000_0025 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-0.765 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.907 |
mrstrength_n001_n0.5 |
2119.8 |
-1.689 |
ma5_dratio_n05_000 |
2105.3 |
-1.012 |
ma10_dratio_n05_000 |
2005.88 |
3.895 |
ma25_dratio_000_005 |
1932.92 |
7.816 |
ma50_dratio_007_010 |
1941.147 |
7.359 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-28.906 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
8.58 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-0.18 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.262 |
mrstrength_00.2_00.5 |
2123.2 |
0.462 |
ma5_dratio_000_005 |
2100.2 |
1.562 |
ma10_dratio_000_005 |
1995.56 |
6.887 |
ma25_dratio_005_007 |
1928.14 |
10.625 |
ma50_dratio_010_015 |
1940.84 |
9.901 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-70.163 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
8.58 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-13 |
settlement_m00_b07 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-2.266 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.17 |
mrstrength_0000_00.2 |
2125.8 |
-0.179 |
ma5_dratio_n05_000 |
2087.2 |
1.667 |
ma10_dratio_000_005 |
1983.32 |
6.992 |
ma25_dratio_005_007 |
1922.36 |
10.385 |
ma50_dratio_010_015 |
1939.853 |
9.39 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
167.29 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
8.58 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
0.128 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.687 |
mrstrength_0001_0002 |
2128.4 |
0.78 |
ma5_dratio_000_005 |
2076.8 |
3.284 |
ma10_dratio_000_005 |
1972.28 |
8.757 |
ma25_dratio_007_010 |
1916.82 |
11.904 |
ma50_dratio_010_015 |
1939.173 |
10.614 |
ma75_dratio_010_015 |
1.087 |
gratio_0001_0002 |
2.022 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-22.651 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
10.57 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
0.283 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.421 |
mrstrength_00.2_00.5 |
2108.2 |
0.323 |
ma5_dratio_000_005 |
2062.7 |
2.536 |
ma10_dratio_000_005 |
1960.36 |
7.888 |
ma25_dratio_007_010 |
1911.42 |
10.651 |
ma50_dratio_010_015 |
1937.693 |
9.15 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-2.097 |
atratio_n003_n002 |
-15.133 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
10.57 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-0.319 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.16 |
mrstrength_n005_n002 |
2090.8 |
0.488 |
ma5_dratio_000_005 |
2050.3 |
2.473 |
ma10_dratio_000_005 |
1949.8 |
7.755 |
ma25_dratio_007_010 |
1905.72 |
10.247 |
ma50_dratio_010_015 |
1935.947 |
8.526 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
2.526 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-45.847 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
10.57 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-0.516 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.306 |
mrstrength_0001_0002 |
2077.2 |
3.312 |
ma5_dratio_000_005 |
2035 |
5.455 |
ma10_dratio_005_007 |
1939.88 |
10.625 |
ma25_dratio_010_015 |
1900.62 |
12.911 |
ma50_dratio_010_015 |
1934.813 |
10.915 |
ma75_dratio_010_015 |
-1.78 |
gratio_n002_n001 |
2.527 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
4.452 |
atratio_0003_0005 |
89.706 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
10.57 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
0.933 |
貸借 |
3.519 |
rstrength_0002_0005 |
cont_02 |
1.278 |
3.174 |
mrstrength_0002_0005 |
2048.6 |
4.218 |
ma5_dratio_000_005 |
2017.8 |
5.808 |
ma10_dratio_005_007 |
1929.4 |
10.656 |
ma25_dratio_010_015 |
1894.74 |
12.68 |
ma50_dratio_010_015 |
1933.147 |
10.442 |
ma75_dratio_010_015 |
0.881 |
gratio_00.5_0001 |
3.889 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
128.846 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
10.57 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
1.83 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
0.419 |
0.37 |
mrstrength_00.2_00.5 |
2025.2 |
0.928 |
ma5_dratio_000_005 |
2000 |
2.2 |
ma10_dratio_000_005 |
1919.48 |
6.487 |
ma25_dratio_005_007 |
1889.06 |
8.202 |
ma50_dratio_007_010 |
1931.693 |
5.814 |
ma75_dratio_005_007 |
0.099 |
gratio_0000_00.5 |
1.886 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
12.23 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
0.083 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.282 |
mrstrength_n0.5_n0.2 |
2017.2 |
0.535 |
ma5_dratio_000_005 |
1987.4 |
2.043 |
ma10_dratio_000_005 |
1913.4 |
5.989 |
ma25_dratio_005_007 |
1885.56 |
7.554 |
ma50_dratio_007_010 |
1931.973 |
4.97 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
1.191 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
-34.728 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
12.23 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
0.014 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.213 |
mrstrength_0002_0005 |
2009.8 |
1.154 |
ma5_dratio_000_005 |
1974.1 |
2.984 |
ma10_dratio_000_005 |
1909.8 |
6.451 |
ma25_dratio_005_007 |
1883.12 |
7.959 |
ma50_dratio_007_010 |
1932.893 |
5.179 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-37.922 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
12.23 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-0.267 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-1.348 |
mrstrength_n002_n001 |
1992.8 |
0.512 |
ma5_dratio_000_005 |
1959.1 |
2.241 |
ma10_dratio_000_005 |
1904 |
5.2 |
ma25_dratio_005_007 |
1880.7 |
6.503 |
ma50_dratio_005_007 |
1933.067 |
3.618 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
43.657 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
12.23 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
1.064 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_03 |
0.085 |
0.614 |
mrstrength_00.5_00.7 |
1987 |
1.56 |
ma5_dratio_000_005 |
1944.8 |
3.764 |
ma10_dratio_000_005 |
1898.76 |
6.28 |
ma25_dratio_005_007 |
1877.92 |
7.459 |
ma50_dratio_007_010 |
1933.427 |
4.374 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-66.914 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
12.23 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
1.148 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_02 |
0.722 |
-0.069 |
mrstrength_n0.2_0000 |
1974.8 |
1.479 |
ma5_dratio_000_005 |
1930.3 |
3.818 |
ma10_dratio_000_005 |
1891.96 |
5.922 |
ma25_dratio_005_007 |
1875.36 |
6.859 |
ma50_dratio_005_007 |
1933.96 |
3.622 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
2.207 |
atratio_0002_0003 |
138.235 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a10_a12 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-3.586 |
貸借 |
5.793 |
rstrength_0005_0010 |
cont_none |
-2.659 |
4.866 |
mrstrength_0002_0005 |
1957.6 |
1.706 |
ma5_dratio_000_005 |
1916.6 |
3.882 |
ma10_dratio_000_005 |
1885 |
5.623 |
ma25_dratio_005_007 |
1873.08 |
6.296 |
ma50_dratio_005_007 |
1934.56 |
2.917 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
2.607 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-76.107 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
0.234 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.465 |
mrstrength_n002_n001 |
1938.4 |
0.495 |
ma5_dratio_000_005 |
1904.5 |
2.284 |
ma10_dratio_000_005 |
1878.6 |
3.694 |
ma25_dratio_000_005 |
1871.44 |
4.091 |
ma50_dratio_000_005 |
1934.867 |
0.679 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
2.323 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
75.246 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-0.813 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_05 |
0.252 |
0.617 |
mrstrength_00.5_00.7 |
1925.4 |
2.524 |
ma5_dratio_000_005 |
1892.3 |
4.317 |
ma10_dratio_000_005 |
1874.08 |
5.332 |
ma25_dratio_005_007 |
1870.66 |
5.524 |
ma50_dratio_005_007 |
1935.827 |
1.972 |
ma75_dratio_000_005 |
-0.766 |
gratio_n001_n0.5 |
3.011 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
2.033 |
atratio_0002_0003 |
181.944 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.295 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_04 |
1.02 |
1.013 |
mrstrength_0001_0002 |
1902.6 |
2.859 |
ma5_dratio_000_005 |
1877.6 |
4.229 |
ma10_dratio_000_005 |
1868.72 |
4.724 |
ma25_dratio_000_005 |
1873.6 |
4.451 |
ma50_dratio_000_005 |
1936.96 |
1.035 |
ma75_dratio_000_005 |
1.512 |
gratio_0001_0002 |
1.241 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
-30.097 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
13.46 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.152 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.601 |
mrstrength_0002_0005 |
1885.8 |
1.707 |
ma5_dratio_000_005 |
1866.5 |
2.759 |
ma10_dratio_000_005 |
1863.96 |
2.899 |
ma25_dratio_000_005 |
1876.86 |
2.192 |
ma50_dratio_000_005 |
1938.933 |
-1.08 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
2.293 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
126.374 |
vratio_0100_0200 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
13.46 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.529 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.554 |
mrstrength_0001_0002 |
1875.6 |
1.034 |
ma5_dratio_000_005 |
1859.4 |
1.915 |
ma10_dratio_000_005 |
1860.96 |
1.829 |
ma25_dratio_000_005 |
1881.8 |
0.701 |
ma50_dratio_000_005 |
1941.36 |
-2.388 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
0.957 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-41.479 |
vratio_n050_n025 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
13.46 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
1.402 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
1.304 |
mrstrength_0001_0002 |
1870.6 |
0.663 |
ma5_dratio_000_005 |
1855 |
1.509 |
ma10_dratio_000_005 |
1859.96 |
1.239 |
ma25_dratio_000_005 |
1886.34 |
-0.177 |
ma50_dratio_n05_000 |
1943.973 |
-3.137 |
ma75_dratio_n05_000 |
1.29 |
gratio_0001_0002 |
1.288 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-4.893 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
13.46 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6358;6395;6390 |
酒井重;タダノ;加藤製 |
0.012 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.483 |
mrstrength_n002_n001 |
1859.2 |
0.043 |
ma5_dratio_000_005 |
1852 |
0.432 |
ma10_dratio_000_005 |
1859.36 |
0.034 |
ma25_dratio_000_005 |
1891.78 |
-1.68 |
ma50_dratio_n05_000 |
1946.627 |
-4.45 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
26.744 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
13.46 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
1.392 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.263 |
mrstrength_n002_n001 |
1852.6 |
1.101 |
ma5_dratio_000_005 |
1854.4 |
1.003 |
ma10_dratio_000_005 |
1859.76 |
0.712 |
ma25_dratio_000_005 |
1897.64 |
-1.298 |
ma50_dratio_n05_000 |
1949.867 |
-3.942 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-13.712 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
12.87 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-1.241 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.483 |
mrstrength_n0.5_n0.2 |
1847.2 |
1.072 |
ma5_dratio_000_005 |
1855.8 |
0.604 |
ma10_dratio_000_005 |
1859.12 |
0.424 |
ma25_dratio_000_005 |
1901.82 |
-1.831 |
ma50_dratio_n05_000 |
1952.72 |
-4.39 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
-3.548 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
12.87 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
1.783 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
1.237 |
mrstrength_0001_0002 |
1843.2 |
1.454 |
ma5_dratio_000_005 |
1858.3 |
0.63 |
ma10_dratio_000_005 |
1859.44 |
0.568 |
ma25_dratio_000_005 |
1905.66 |
-1.871 |
ma50_dratio_n05_000 |
1956.52 |
-4.422 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-55.072 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
12.87 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
0.498 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.314 |
0.259 |
mrstrength_00.2_00.5 |
1839.4 |
-0.728 |
ma5_dratio_n05_000 |
1865.1 |
-2.096 |
ma10_dratio_n05_000 |
1859.96 |
-1.826 |
ma25_dratio_n05_000 |
1908.78 |
-4.337 |
ma50_dratio_n05_000 |
1959.947 |
-6.834 |
ma75_dratio_n07_n05 |
-0.547 |
gratio_n001_n0.5 |
1.051 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
183.951 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
12.87 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-0.052 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.333 |
-1.362 |
mrstrength_n002_n001 |
1844.8 |
-0.965 |
ma5_dratio_n05_000 |
1871.3 |
-2.367 |
ma10_dratio_n05_000 |
1860.72 |
-1.812 |
ma25_dratio_n05_000 |
1913.48 |
-4.52 |
ma50_dratio_n05_000 |
1964 |
-6.976 |
ma75_dratio_n07_n05 |
-0.758 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-41.866 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
13.27 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
1.581 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n7 |
-0.077 |
0.023 |
mrstrength_0000_00.2 |
1856.2 |
-0.55 |
ma5_dratio_n05_000 |
1875.8 |
-1.589 |
ma10_dratio_n05_000 |
1861.4 |
-0.827 |
ma25_dratio_n05_000 |
1918.12 |
-3.76 |
ma50_dratio_n05_000 |
1967.773 |
-6.188 |
ma75_dratio_n07_n05 |
-0.108 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
76.371 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
13.27 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
0.068 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.827 |
1.611 |
mrstrength_0001_0002 |
1864.4 |
-0.933 |
ma5_dratio_n05_000 |
1876 |
-1.546 |
ma10_dratio_n05_000 |
1861.36 |
-0.771 |
ma25_dratio_n05_000 |
1922.62 |
-3.933 |
ma50_dratio_n05_000 |
1971.32 |
-6.306 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-43.571 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
13.27 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-0.662 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_n5 |
-1.047 |
0.939 |
mrstrength_00.7_0001 |
1873.4 |
-1.196 |
ma5_dratio_n05_000 |
1874.3 |
-1.243 |
ma10_dratio_n05_000 |
1862.48 |
-0.616 |
ma25_dratio_n05_000 |
1926.36 |
-3.912 |
ma50_dratio_n05_000 |
1974.427 |
-6.251 |
ma75_dratio_n07_n05 |
0.378 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
85.841 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
13.27 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-1.661 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_n4 |
-0.94 |
-0.705 |
mrstrength_n001_n0.5 |
1890.8 |
-1.999 |
ma5_dratio_n05_000 |
1872.3 |
-1.031 |
ma10_dratio_n05_000 |
1861.64 |
-0.464 |
ma25_dratio_n05_000 |
1929.02 |
-3.941 |
ma50_dratio_n05_000 |
1977.68 |
-6.304 |
ma75_dratio_n07_n05 |
-0.159 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-55.773 |
vratio_n075_n050 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
13.27 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-0.85 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
0.096 |
mrstrength_0000_00.2 |
1897.8 |
-0.727 |
ma5_dratio_n05_000 |
1870.5 |
0.722 |
ma10_dratio_000_005 |
1861.36 |
1.216 |
ma25_dratio_000_005 |
1932.28 |
-2.499 |
ma50_dratio_n05_000 |
1980.44 |
-4.87 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-16.23 |
vratio_n025_0000 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
13.27 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
0.082 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.239 |
mrstrength_n005_n002 |
1895.4 |
-0.443 |
ma5_dratio_n05_000 |
1866.1 |
1.12 |
ma10_dratio_000_005 |
1860.08 |
1.447 |
ma25_dratio_000_005 |
1935.02 |
-2.482 |
ma50_dratio_n05_000 |
1982.747 |
-4.829 |
ma75_dratio_n05_000 |
1.638 |
gratio_0001_0002 |
2.233 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6294 rela |
オカダアイヨン |
プライム（内国株式） |
-2.374 |
atratio_n003_n002 |
-16.324 |
vratio_n025_0000 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
12.92 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6358;6395;6305 |
酒井重;タダノ;日立建機 |
-1.492 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.901 |
mrstrength_n001_n0.5 |
1887.6 |
0.233 |
ma5_dratio_000_005 |
1861.2 |
1.655 |
ma10_dratio_000_005 |
1858.64 |
1.795 |
ma25_dratio_000_005 |
1937.8 |
-2.364 |
ma50_dratio_n05_000 |
1985.453 |
-4.707 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
2.433 |
volaratio_002_2.5 |