Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
-43.154 |
vratio_n050_n025 |
29.1 |
per_025_030 |
0.93 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
2025-07-10 |
|
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.214 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
-44.953 |
vratio_n050_n025 |
29.5 |
per_025_030 |
0.95 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
396億円 |
396 |
mvalue_00200_00400 |
2025-07-10 |
settlement_b06_b04 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.301 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.722 |
mrstrength_0001_0002 |
1405.2 |
-0.014 |
ma5_dratio_n05_000 |
1410 |
-0.355 |
ma10_dratio_n05_000 |
1431.12 |
-1.825 |
ma25_dratio_n05_000 |
1427 |
-1.542 |
ma50_dratio_n05_000 |
1416.787 |
-0.832 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
2.982 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
51.633 |
vratio_0050_0075 |
29.1 |
per_025_030 |
0.93 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
2025-07-10 |
settlement_b03_b01 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.453 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.238 |
mrstrength_n0.5_n0.2 |
1401 |
-1.142 |
ma5_dratio_n05_000 |
1416.4 |
-2.217 |
ma10_dratio_n05_000 |
1432.76 |
-3.333 |
ma25_dratio_n05_000 |
1427.34 |
-2.966 |
ma50_dratio_n05_000 |
1417.493 |
-2.292 |
ma75_dratio_n05_000 |
-1.797 |
gratio_n002_n001 |
3.42 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-2.317 |
atratio_n003_n002 |
164.865 |
vratio_0100_0200 |
29.2 |
per_025_030 |
0.94 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
392億円 |
392 |
mvalue_00200_00400 |
2025-07-10 |
settlement_000_000 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.28 |
貸借 |
-2.037 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.878 |
mrstrength_n002_n001 |
1404.8 |
-0.982 |
ma5_dratio_n05_000 |
1423.4 |
-2.276 |
ma10_dratio_n05_000 |
1435.44 |
-3.096 |
ma25_dratio_n05_000 |
1428.2 |
-2.605 |
ma50_dratio_n05_000 |
1418.467 |
-1.936 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
29.9 |
per_025_030 |
0.93 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
401億円 |
401 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a01_a03 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
1.089 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.123 |
mrstrength_n0.2_0000 |
1409.6 |
1.022 |
ma5_dratio_000_005 |
1427.6 |
-0.252 |
ma10_dratio_n05_000 |
1437.28 |
-0.924 |
ma25_dratio_n05_000 |
1429.54 |
-0.388 |
ma50_dratio_n05_000 |
1419.387 |
0.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
2.673 |
atratio_0002_0003 |
29.446 |
vratio_0025_0050 |
29.8 |
per_025_030 |
0.92 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
401億円 |
401 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a01_a03 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.011 |
貸借 |
2.662 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.418 |
mrstrength_0002_0005 |
1414 |
0.495 |
ma5_dratio_000_005 |
1427.3 |
-0.441 |
ma10_dratio_n05_000 |
1437.24 |
-1.13 |
ma25_dratio_n05_000 |
1429.88 |
-0.621 |
ma50_dratio_n05_000 |
1420.333 |
0.047 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
3.111 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
-19.008 |
vratio_n025_0000 |
29.1 |
per_025_030 |
0.9 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a01_a03 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.398 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-0.864 |
mrstrength_n001_n0.5 |
1414.8 |
-2.177 |
ma5_dratio_n05_000 |
1427.2 |
-3.027 |
ma10_dratio_n05_000 |
1437 |
-3.688 |
ma25_dratio_n05_000 |
1430.2 |
-3.23 |
ma50_dratio_n05_000 |
1421.467 |
-2.636 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-14.01 |
vratio_n025_0000 |
29.5 |
per_025_030 |
0.91 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
396億円 |
396 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a04_a06 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.387 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.84 |
mrstrength_n001_n0.5 |
1431.8 |
-1.942 |
ma5_dratio_n05_000 |
1429.9 |
-1.811 |
ma10_dratio_n05_000 |
1438.76 |
-2.416 |
ma25_dratio_n05_000 |
1431.74 |
-1.938 |
ma50_dratio_n05_000 |
1423.133 |
-1.344 |
ma75_dratio_n05_000 |
1.06 |
gratio_0001_0002 |
1.997 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-2.144 |
atratio_n003_n002 |
46.36 |
vratio_0025_0050 |
29.7 |
per_025_030 |
0.92 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a07_a09 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.43 |
貸借 |
-2.574 |
rstrength_n005_n002 |
cont_none |
0.059 |
-2.203 |
mrstrength_n005_n002 |
1442 |
-1.872 |
ma5_dratio_n05_000 |
1431.8 |
-1.173 |
ma10_dratio_n05_000 |
1439.12 |
-1.676 |
ma25_dratio_n05_000 |
1432.86 |
-1.246 |
ma50_dratio_n05_000 |
1424.36 |
-0.657 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.267 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
-2.886 |
vratio_n025_0000 |
30.4 |
per_030_050 |
0.94 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a07_a09 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.136 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.034 |
mrstrength_0002_0005 |
1445.6 |
0.028 |
ma5_dratio_000_005 |
1435.2 |
0.753 |
ma10_dratio_000_005 |
1439.12 |
0.478 |
ma25_dratio_000_005 |
1434 |
0.837 |
ma50_dratio_000_005 |
1425.093 |
1.467 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
2.189 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-2.995 |
atratio_n003_n002 |
-7.968 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
5.78 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a07_a09 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.538 |
貸借 |
-2.457 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.757 |
mrstrength_n002_n001 |
1440.6 |
-1.083 |
ma5_dratio_n05_000 |
1437.1 |
-0.842 |
ma10_dratio_n05_000 |
1437.52 |
-0.871 |
ma25_dratio_n05_000 |
1434.22 |
-0.643 |
ma50_dratio_n05_000 |
1425.573 |
-0.04 |
ma75_dratio_n05_000 |
-1.498 |
gratio_n002_n001 |
1.901 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-13.048 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
5.78 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a10_a12 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.527 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
0.124 |
mrstrength_0000_00.2 |
1439.6 |
2.042 |
ma5_dratio_000_005 |
1439.8 |
2.028 |
ma10_dratio_000_005 |
1436.4 |
2.27 |
ma25_dratio_000_005 |
1434.2 |
2.426 |
ma50_dratio_000_005 |
1426.44 |
2.984 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
1.716 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
-0.115 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
5.78 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.262 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.105 |
mrstrength_0000_00.2 |
1428 |
1.891 |
ma5_dratio_000_005 |
1439.6 |
1.07 |
ma10_dratio_000_005 |
1433.96 |
1.467 |
ma25_dratio_000_005 |
1433.44 |
1.504 |
ma50_dratio_000_005 |
1426.84 |
1.974 |
ma75_dratio_000_005 |
1.047 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
81.761 |
vratio_0075_0100 |
21.2 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.78 |
mratio_0005_0010 |
404億円 |
404 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.685 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.806 |
mrstrength_n001_n0.5 |
1421.6 |
0.802 |
ma5_dratio_000_005 |
1440 |
-0.486 |
ma10_dratio_n05_000 |
1431.52 |
0.103 |
ma25_dratio_000_005 |
1433.54 |
-0.038 |
ma50_dratio_n05_000 |
1427.213 |
0.405 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
14.388 |
vratio_0000_0025 |
21 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
5.78 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.48 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.321 |
mrstrength_n0.5_n0.2 |
1424.8 |
-0.267 |
ma5_dratio_n05_000 |
1442.6 |
-1.497 |
ma10_dratio_n05_000 |
1429.88 |
-0.621 |
ma25_dratio_n05_000 |
1434.08 |
-0.912 |
ma50_dratio_n05_000 |
1427.973 |
-0.488 |
ma75_dratio_n05_000 |
-0.634 |
gratio_n001_n0.5 |
1.498 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-34.844 |
vratio_n050_n025 |
21 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.03 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.5 |
mrstrength_n0.5_n0.2 |
1433.6 |
-0.949 |
ma5_dratio_n05_000 |
1446.4 |
-1.825 |
ma10_dratio_n05_000 |
1429.36 |
-0.655 |
ma25_dratio_n05_000 |
1434.5 |
-1.011 |
ma50_dratio_n05_000 |
1428.773 |
-0.614 |
ma75_dratio_n05_000 |
1.347 |
gratio_0001_0002 |
1.418 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-59.975 |
vratio_n075_n050 |
20.9 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
398億円 |
398 |
mvalue_00200_00400 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.558 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.715 |
mrstrength_n001_n0.5 |
1440 |
-2.014 |
ma5_dratio_n05_000 |
1448 |
-2.555 |
ma10_dratio_n05_000 |
1428.72 |
-1.24 |
ma25_dratio_n05_000 |
1432.08 |
-1.472 |
ma50_dratio_n05_000 |
1429.28 |
-1.279 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.794 |
atratio_n002_n001 |
219.162 |
vratio_0200_0300 |
21.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.801 |
貸借 |
-2.595 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-1.573 |
mrstrength_n002_n001 |
1451.2 |
-1.943 |
ma5_dratio_n05_000 |
1451.5 |
-1.963 |
ma10_dratio_n05_000 |
1429.88 |
-0.481 |
ma25_dratio_n05_000 |
1428.7 |
-0.399 |
ma50_dratio_n05_000 |
1429.973 |
-0.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.811 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
7.281 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
1.293 |
貸借 |
-2.385 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-0.072 |
mrstrength_n0.2_0000 |
1458.4 |
-0.645 |
ma5_dratio_n05_000 |
1454.4 |
-0.371 |
ma10_dratio_n05_000 |
1429.64 |
1.354 |
ma25_dratio_000_005 |
1425.52 |
1.647 |
ma50_dratio_000_005 |
1430.44 |
1.298 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
25.538 |
vratio_0025_0050 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
5.496 |
貸借 |
-4.601 |
rstrength_n005_n002 |
cont_none |
0.904 |
-0.009 |
mrstrength_n0.2_0000 |
1460.4 |
0.315 |
ma5_dratio_000_005 |
1453.2 |
0.812 |
ma10_dratio_000_005 |
1428.04 |
2.588 |
ma25_dratio_000_005 |
1419.88 |
3.178 |
ma50_dratio_000_005 |
1430.413 |
2.418 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-27.202 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
6.361 |
貸借 |
-7.383 |
rstrength_n010_n005 |
cont_none |
0.588 |
-1.61 |
mrstrength_n002_n001 |
1459.2 |
-0.493 |
ma5_dratio_n05_000 |
1449 |
0.207 |
ma10_dratio_000_005 |
1426.52 |
1.786 |
ma25_dratio_000_005 |
1416.1 |
2.535 |
ma50_dratio_000_005 |
1430.107 |
1.531 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-6.752 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.191 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_04 |
1.261 |
-0.713 |
mrstrength_n001_n0.5 |
1456 |
0.755 |
ma5_dratio_000_005 |
1445.3 |
1.501 |
ma10_dratio_000_005 |
1426.04 |
2.872 |
ma25_dratio_000_005 |
1413.7 |
3.77 |
ma50_dratio_000_005 |
1430.08 |
2.582 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
1.926 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
50.549 |
vratio_0050_0075 |
21.6 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.749 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_03 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1451.8 |
0.496 |
ma5_dratio_000_005 |
1441.4 |
1.221 |
ma10_dratio_000_005 |
1425.48 |
2.351 |
ma25_dratio_000_005 |
1411.68 |
3.352 |
ma50_dratio_000_005 |
1429.947 |
2.032 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.345 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.699 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1450.4 |
0.593 |
ma5_dratio_000_005 |
1436.8 |
1.545 |
ma10_dratio_000_005 |
1424.92 |
2.392 |
ma25_dratio_000_005 |
1410.34 |
3.45 |
ma50_dratio_000_005 |
1429.453 |
2.067 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
2.082 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
8.293 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.642 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
0.549 |
1.053 |
mrstrength_0001_0002 |
1446 |
0.899 |
ma5_dratio_000_005 |
1432.4 |
1.857 |
ma10_dratio_000_005 |
1423.84 |
2.469 |
ma25_dratio_000_005 |
1409.32 |
3.525 |
ma50_dratio_000_005 |
1428.987 |
2.1 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
107.77 |
vratio_0100_0200 |
21.3 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
405億円 |
405 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.551 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-1.015 |
mrstrength_n002_n001 |
1438.8 |
-0.195 |
ma5_dratio_n05_000 |
1427.1 |
0.624 |
ma10_dratio_000_005 |
1423.2 |
0.899 |
ma25_dratio_000_005 |
1409.04 |
1.913 |
ma50_dratio_000_005 |
1428.867 |
0.499 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-51.948 |
vratio_n075_n050 |
21.4 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
6.2 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.696 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.332 |
mrstrength_n002_n001 |
1434.6 |
0.795 |
ma5_dratio_000_005 |
1423.2 |
1.602 |
ma10_dratio_000_005 |
1422.88 |
1.625 |
ma25_dratio_000_005 |
1409.62 |
2.581 |
ma50_dratio_000_005 |
1429 |
1.19 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
36.283 |
vratio_0025_0050 |
21.5 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.2 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.153 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.546 |
mrstrength_00.5_00.7 |
1431 |
1.468 |
ma5_dratio_000_005 |
1419.4 |
2.297 |
ma10_dratio_000_005 |
1421.92 |
2.115 |
ma25_dratio_000_005 |
1409.86 |
2.989 |
ma50_dratio_000_005 |
1428.933 |
1.614 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
55.862 |
vratio_0050_0075 |
21.5 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.2 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.379 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.495 |
mrstrength_0001_0002 |
1423.2 |
0.97 |
ma5_dratio_000_005 |
1413.6 |
1.655 |
ma10_dratio_000_005 |
1420.96 |
1.129 |
ma25_dratio_000_005 |
1409.98 |
1.916 |
ma50_dratio_000_005 |
1428.973 |
0.562 |
ma75_dratio_000_005 |
-0.422 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-36.404 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.2 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.818 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.238 |
mrstrength_n0.5_n0.2 |
1418.8 |
0.296 |
ma5_dratio_000_005 |
1409.1 |
0.986 |
ma10_dratio_000_005 |
1421.8 |
0.084 |
ma25_dratio_000_005 |
1410.44 |
0.891 |
ma50_dratio_000_005 |
1429.813 |
-0.476 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-33.721 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
2.137 |
貸借 |
-3.047 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-0.846 |
mrstrength_n001_n0.5 |
1415.4 |
-0.028 |
ma5_dratio_n05_000 |
1407.6 |
0.526 |
ma10_dratio_000_005 |
1422.52 |
-0.529 |
ma25_dratio_n05_000 |
1411.88 |
0.221 |
ma50_dratio_000_005 |
1430.467 |
-1.081 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
81.053 |
vratio_0075_0100 |
21.2 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.871 |
貸借 |
1.933 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.364 |
mrstrength_0002_0005 |
1411.8 |
1.147 |
ma5_dratio_000_005 |
1406.5 |
1.529 |
ma10_dratio_000_005 |
1423.4 |
0.323 |
ma25_dratio_000_005 |
1413.7 |
1.012 |
ma50_dratio_000_005 |
1431.213 |
-0.224 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-13.242 |
vratio_n025_0000 |
21 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.165 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.076 |
mrstrength_0001_0002 |
1407.8 |
0.369 |
ma5_dratio_000_005 |
1407.7 |
0.377 |
ma10_dratio_000_005 |
1424.72 |
-0.823 |
ma25_dratio_n05_000 |
1415.32 |
-0.164 |
ma50_dratio_n05_000 |
1431.84 |
-1.316 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
1.57 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
22.689 |
vratio_0000_0025 |
21 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.011 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.244 |
mrstrength_n002_n001 |
1404 |
0.783 |
ma5_dratio_000_005 |
1408.1 |
0.49 |
ma10_dratio_000_005 |
1426.6 |
-0.813 |
ma25_dratio_n05_000 |
1416.98 |
-0.14 |
ma50_dratio_n05_000 |
1432.773 |
-1.24 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
89.894 |
vratio_0075_0100 |
20.9 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.209 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.649 |
mrstrength_00.5_00.7 |
1399.4 |
0.472 |
ma5_dratio_000_005 |
1407.5 |
-0.107 |
ma10_dratio_n05_000 |
1428.88 |
-1.601 |
ma25_dratio_n05_000 |
1418.08 |
-0.852 |
ma50_dratio_n05_000 |
1433.427 |
-1.913 |
ma75_dratio_n05_000 |
0.931 |
gratio_00.5_0001 |
1.931 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-2.591 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.663 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.294 |
mrstrength_n002_n001 |
1399.8 |
-0.2 |
ma5_dratio_n05_000 |
1409.6 |
-0.894 |
ma10_dratio_n05_000 |
1430.92 |
-2.371 |
ma25_dratio_n05_000 |
1419.6 |
-1.592 |
ma50_dratio_n05_000 |
1434.2 |
-2.594 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
0.859 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-40.248 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.366 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
0.005 |
mrstrength_0000_00.2 |
1401.2 |
0.485 |
ma5_dratio_000_005 |
1413.9 |
-0.417 |
ma10_dratio_n05_000 |
1432 |
-1.676 |
ma25_dratio_n05_000 |
1421.46 |
-0.947 |
ma50_dratio_n05_000 |
1435.04 |
-1.884 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-20.443 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.518 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.328 |
mrstrength_n0.5_n0.2 |
1407.6 |
-0.966 |
ma5_dratio_n05_000 |
1418.4 |
-1.72 |
ma10_dratio_n05_000 |
1432.92 |
-2.716 |
ma25_dratio_n05_000 |
1423.28 |
-2.057 |
ma50_dratio_n05_000 |
1436.28 |
-2.944 |
ma75_dratio_n05_000 |
1.006 |
gratio_0001_0002 |
1.293 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-1.217 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.858 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.297 |
mrstrength_n0.5_n0.2 |
1412.2 |
-1.43 |
ma5_dratio_n05_000 |
1423.5 |
-2.213 |
ma10_dratio_n05_000 |
1435.56 |
-3.034 |
ma25_dratio_n05_000 |
1425.06 |
-2.32 |
ma50_dratio_n05_000 |
1437.8 |
-3.185 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
1.591 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-5.081 |
vratio_n025_0000 |
20.9 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.669 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.899 |
mrstrength_00.7_0001 |
1415.6 |
-0.537 |
ma5_dratio_n05_000 |
1427.5 |
-1.366 |
ma10_dratio_n05_000 |
1438.28 |
-2.105 |
ma25_dratio_n05_000 |
1427.02 |
-1.333 |
ma50_dratio_n05_000 |
1439.253 |
-2.171 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
-32.132 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.057 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.582 |
mrstrength_n005_n002 |
1419.4 |
-1.085 |
ma5_dratio_n05_000 |
1431 |
-1.887 |
ma10_dratio_n05_000 |
1439.64 |
-2.476 |
ma25_dratio_n05_000 |
1428.48 |
-1.714 |
ma50_dratio_n05_000 |
1440.68 |
-2.546 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.78 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
51.185 |
vratio_0050_0075 |
21.4 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
1.032 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
2.299 |
mrstrength_0002_0005 |
1426.6 |
0.939 |
ma5_dratio_000_005 |
1433.4 |
0.46 |
ma10_dratio_000_005 |
1435.44 |
0.318 |
ma25_dratio_000_005 |
1429.56 |
0.73 |
ma50_dratio_000_005 |
1441.907 |
-0.132 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
3.024 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-4.308 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.974 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.573 |
mrstrength_00.5_00.7 |
1429.2 |
-0.854 |
ma5_dratio_n05_000 |
1431.6 |
-1.02 |
ma10_dratio_n05_000 |
1427.52 |
-0.737 |
ma25_dratio_n05_000 |
1430.02 |
-0.91 |
ma50_dratio_n05_000 |
1442.907 |
-1.795 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
12.214 |
vratio_0000_0025 |
21.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.657 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
-0.284 |
mrstrength_n0.5_n0.2 |
1434.8 |
-1.798 |
ma5_dratio_n05_000 |
1432.7 |
-1.654 |
ma10_dratio_n05_000 |
1421.4 |
-0.872 |
ma25_dratio_n05_000 |
1430.84 |
-1.526 |
ma50_dratio_n05_000 |
1444.053 |
-2.427 |
ma75_dratio_n05_000 |
-0.701 |
gratio_n001_n0.5 |
1.423 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-23.392 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.524 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_n2 |
-0.144 |
-0.759 |
mrstrength_n001_n0.5 |
1439.4 |
-0.861 |
ma5_dratio_n05_000 |
1437.6 |
-0.737 |
ma10_dratio_n05_000 |
1411.72 |
1.082 |
ma25_dratio_000_005 |
1431.6 |
-0.321 |
ma50_dratio_n05_000 |
1445.893 |
-1.307 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
28.25 |
vratio_0025_0050 |
21.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
2.158 |
貸借 |
-3.053 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.327 |
mrstrength_n005_n002 |
1442.6 |
-0.18 |
ma5_dratio_n05_000 |
1439 |
0.069 |
ma10_dratio_000_005 |
1405.68 |
2.442 |
ma25_dratio_000_005 |
1431.9 |
0.566 |
ma50_dratio_000_005 |
1447.147 |
-0.494 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
2.014 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-66.499 |
vratio_n075_n050 |
21.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
1.331 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.178 |
mrstrength_0000_00.2 |
1440.2 |
0.889 |
ma5_dratio_000_005 |
1438.7 |
0.994 |
ma10_dratio_000_005 |
1401.36 |
3.685 |
ma25_dratio_000_005 |
1432.1 |
1.459 |
ma50_dratio_000_005 |
1448.2 |
0.331 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
182.938 |
vratio_0100_0200 |
21.6 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.278 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.648 |
mrstrength_n001_n0.5 |
1434 |
0.767 |
ma5_dratio_000_005 |
1439.5 |
0.382 |
ma10_dratio_000_005 |
1397.88 |
3.371 |
ma25_dratio_000_005 |
1432.18 |
0.895 |
ma50_dratio_000_005 |
1448.68 |
-0.254 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.75 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-69.618 |
vratio_n075_n050 |
21.6 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.641 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.167 |
mrstrength_n002_n001 |
1430.6 |
0.098 |
ma5_dratio_000_005 |
1441 |
-0.625 |
ma10_dratio_n05_000 |
1395.76 |
2.596 |
ma25_dratio_000_005 |
1431.72 |
0.02 |
ma50_dratio_000_005 |
1448.88 |
-1.165 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
280.548 |
vratio_0200_0300 |
21.6 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
1.938 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
1.189 |
mrstrength_0001_0002 |
1435.8 |
0.501 |
ma5_dratio_000_005 |
1445 |
-0.138 |
ma10_dratio_n05_000 |
1394.8 |
3.456 |
ma25_dratio_000_005 |
1431.56 |
0.799 |
ma50_dratio_000_005 |
1449.28 |
-0.433 |
ma75_dratio_n05_000 |
-1.19 |
gratio_n002_n001 |
4.688 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-25.358 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.668 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.616 |
mrstrength_n001_n0.5 |
1435.4 |
-0.516 |
ma5_dratio_n05_000 |
1446.4 |
-1.272 |
ma10_dratio_n05_000 |
1394.88 |
2.374 |
ma25_dratio_000_005 |
1431.7 |
-0.258 |
ma50_dratio_n05_000 |
1449.893 |
-1.51 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.332 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
21.04 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.866 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.549 |
mrstrength_n002_n001 |
1437.2 |
-1.058 |
ma5_dratio_n05_000 |
1446 |
-1.66 |
ma10_dratio_n05_000 |
1396.36 |
1.836 |
ma25_dratio_000_005 |
1432.06 |
-0.702 |
ma50_dratio_n05_000 |
1453.347 |
-2.157 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
1.417 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-2.058 |
atratio_n003_n002 |
-24.345 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
4.781 |
貸借 |
-6.839 |
rstrength_n010_n005 |
cont_none |
0.573 |
-2.631 |
mrstrength_n005_n002 |
1445 |
-1.176 |
ma5_dratio_n05_000 |
1446.9 |
-1.306 |
ma10_dratio_n05_000 |
1397.8 |
2.161 |
ma25_dratio_000_005 |
1432.44 |
-0.31 |
ma50_dratio_n05_000 |
1456.96 |
-1.988 |
ma75_dratio_n05_000 |
-0.754 |
gratio_n001_n0.5 |
1.828 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
-3.261 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.263 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.804 |
mrstrength_00.7_0001 |
1451.4 |
0.455 |
ma5_dratio_000_005 |
1450.1 |
0.545 |
ma10_dratio_000_005 |
1399 |
4.217 |
ma25_dratio_000_005 |
1432.98 |
1.746 |
ma50_dratio_000_005 |
1460.64 |
-0.181 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-1.779 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
1.026 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.624 |
mrstrength_n002_n001 |
1454.2 |
-0.908 |
ma5_dratio_n05_000 |
1450.3 |
-0.641 |
ma10_dratio_n05_000 |
1399.08 |
2.996 |
ma25_dratio_000_005 |
1433.82 |
0.501 |
ma50_dratio_000_005 |
1464.227 |
-1.586 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.643 |
atratio_n002_n001 |
3.499 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.056 |
貸借 |
-1.587 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.132 |
mrstrength_n005_n002 |
1457.4 |
-1.4 |
ma5_dratio_n05_000 |
1450.4 |
-0.924 |
ma10_dratio_n05_000 |
1401.24 |
2.552 |
ma25_dratio_000_005 |
1434.44 |
0.178 |
ma50_dratio_000_005 |
1467.893 |
-2.105 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
2.519 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
14.557 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
1.137 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.826 |
mrstrength_n002_n001 |
1454.8 |
0.426 |
ma5_dratio_000_005 |
1436.6 |
1.698 |
ma10_dratio_000_005 |
1404 |
4.06 |
ma25_dratio_000_005 |
1435.12 |
1.803 |
ma50_dratio_000_005 |
1472.28 |
-0.766 |
ma75_dratio_n05_000 |
0.685 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
3.947 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.152 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.642 |
mrstrength_n001_n0.5 |
1448.8 |
0.773 |
ma5_dratio_000_005 |
1414.7 |
3.202 |
ma10_dratio_000_005 |
1405.92 |
3.847 |
ma25_dratio_000_005 |
1435.4 |
1.714 |
ma50_dratio_000_005 |
1476.053 |
-1.088 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
2.899 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
7.294 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.727 |
貸借 |
1.757 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
2.327 |
mrstrength_0002_0005 |
1448.8 |
1.601 |
ma5_dratio_000_005 |
1395.1 |
5.512 |
ma10_dratio_005_007 |
1407.36 |
4.593 |
ma25_dratio_000_005 |
1435.86 |
2.517 |
ma50_dratio_000_005 |
1479.253 |
-0.49 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
2.004 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
2.317 |
atratio_0002_0003 |
6.25 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
1.927 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.291 |
mrstrength_0001_0002 |
1446.4 |
0.733 |
ma5_dratio_000_005 |
1364.6 |
6.771 |
ma10_dratio_005_007 |
1407.28 |
3.533 |
ma25_dratio_000_005 |
1435.7 |
1.484 |
ma50_dratio_000_005 |
1482.2 |
-1.7 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
2.523 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-29.947 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.777 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.837 |
mrstrength_n002_n001 |
1443.4 |
-1.344 |
ma5_dratio_n05_000 |
1346.5 |
5.756 |
ma10_dratio_005_007 |
1408.28 |
1.116 |
ma25_dratio_000_005 |
1435.84 |
-0.825 |
ma50_dratio_n05_000 |
1485.213 |
-4.121 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
1.702 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
11.523 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.489 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.973 |
mrstrength_n001_n0.5 |
1418.4 |
0.888 |
ma5_dratio_000_005 |
1337.3 |
7.007 |
ma10_dratio_007_010 |
1410.92 |
1.423 |
ma25_dratio_000_005 |
1436.56 |
-0.387 |
ma50_dratio_n05_000 |
1489.053 |
-3.899 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.533 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.223 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1380.6 |
5.751 |
ma5_dratio_005_007 |
1330.8 |
9.708 |
ma10_dratio_007_010 |
1413.64 |
3.279 |
ma25_dratio_000_005 |
1437.96 |
1.533 |
ma50_dratio_000_005 |
1493.04 |
-2.213 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-55.185 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.854 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.067 |
mrstrength_0000_00.2 |
1341.4 |
8.842 |
ma5_dratio_007_010 |
1324 |
10.272 |
ma10_dratio_010_015 |
1414.56 |
3.212 |
ma25_dratio_000_005 |
1438.92 |
1.465 |
ma50_dratio_000_005 |
1496.773 |
-2.457 |
ma75_dratio_n05_000 |
-0.832 |
gratio_n001_n0.5 |
5.17 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
11.008 |
atratio_0010_0015 |
383.713 |
vratio_0300_0500 |
21.5 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
7.42 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
2025-04-10 |
settlement_b03_b01 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.397 |
貸借 |
12.405 |
rstrength_0010_p000 |
cont_02 |
-2.957 |
13.965 |
mrstrength_0010_p000 |
1282.8 |
12.41 |
ma5_dratio_010_015 |
1318.8 |
9.342 |
ma10_dratio_007_010 |
1415.76 |
1.853 |
ma25_dratio_000_005 |
1439.74 |
0.157 |
ma50_dratio_000_005 |
1500.76 |
-3.915 |
ma75_dratio_n05_000 |
4.619 |
gratio_0003_0005 |
8.078 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
4.589 |
atratio_0003_0005 |
-12.286 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
7.42 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
2025-04-10 |
settlement_000_000 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
5.663 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.539 |
mrstrength_n005_n002 |
1249.6 |
3.953 |
ma5_dratio_000_005 |
1319.1 |
-1.524 |
ma10_dratio_n05_000 |
1417.32 |
-8.348 |
ma25_dratio_n10_n07 |
1441.2 |
-9.867 |
ma50_dratio_n10_n07 |
1504.773 |
-13.675 |
ma75_dratio_n15_n10 |
4.831 |
gratio_0003_0005 |
3.052 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
46.444 |
vratio_0025_0050 |
18.5 |
per_018_020 |
0.83 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
7.42 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a01_a03 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.677 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.193 |
mrstrength_0002_0005 |
1256.2 |
-1.13 |
ma5_dratio_n05_000 |
1335.7 |
-7.015 |
ma10_dratio_n10_n07 |
1423.68 |
-12.761 |
ma25_dratio_n15_n10 |
1445.14 |
-14.057 |
ma50_dratio_n15_n10 |
1511.373 |
-17.823 |
ma75_dratio_n20_n15 |
-2.373 |
gratio_n003_n002 |
2.632 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
8.312 |
atratio_0005_0010 |
-58.507 |
vratio_n075_n050 |
18.8 |
per_018_020 |
0.85 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
7.57 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a01_a03 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
6.155 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.287 |
mrstrength_0002_0005 |
1281 |
-1.327 |
ma5_dratio_n05_000 |
1357.3 |
-6.874 |
ma10_dratio_n07_n05 |
1432.52 |
-11.764 |
ma25_dratio_n15_n10 |
1450.6 |
-12.864 |
ma50_dratio_n15_n10 |
1518.053 |
-16.735 |
ma75_dratio_n20_n15 |
3.513 |
gratio_0003_0005 |
4.636 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-8.542 |
atratio_n010_n005 |
-1.285 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
7.57 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a01_a03 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-8.94 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
-0.715 |
mrstrength_n001_n0.5 |
1306.6 |
-10.684 |
ma5_dratio_n15_n10 |
1376.7 |
-15.232 |
ma10_dratio_n20_n15 |
1440.28 |
-18.974 |
ma25_dratio_n20_n15 |
1455.38 |
-19.815 |
ma50_dratio_n20_n15 |
1524.493 |
-23.45 |
ma75_dratio_n30_n20 |
-8.464 |
gratio_n010_n005 |
4.466 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-4.204 |
atratio_n005_n003 |
56.016 |
vratio_0050_0075 |
19 |
per_018_020 |
0.85 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
7.57 |
mratio_0005_0010 |
360億円 |
360 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a04_a06 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-6.076 |
貸借 |
1.872 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-1.454 |
mrstrength_n002_n001 |
1354.8 |
-5.816 |
ma5_dratio_n07_n05 |
1406 |
-9.246 |
ma10_dratio_n10_n07 |
1451.48 |
-12.09 |
ma25_dratio_n15_n10 |
1462.98 |
-12.781 |
ma50_dratio_n15_n10 |
1532.267 |
-16.725 |
ma75_dratio_n20_n15 |
-1.051 |
gratio_n002_n001 |
4.668 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-2.489 |
atratio_n003_n002 |
30.087 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.89 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
7.57 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a07_a09 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.641 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
0.282 |
mrstrength_00.2_00.5 |
1388.6 |
-4.076 |
ma5_dratio_n05_000 |
1427.9 |
-6.716 |
ma10_dratio_n07_n05 |
1458.12 |
-8.649 |
ma25_dratio_n10_n07 |
1467.88 |
-9.257 |
ma50_dratio_n10_n07 |
1538.427 |
-13.418 |
ma75_dratio_n15_n10 |
-2.196 |
gratio_n003_n002 |
2.045 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.868 |
atratio_n002_n001 |
10.153 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.91 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
7.57 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a07_a09 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.001 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.153 |
mrstrength_n005_n002 |
1415.2 |
-3.477 |
ma5_dratio_n05_000 |
1445.3 |
-5.487 |
ma10_dratio_n07_n05 |
1462.84 |
-6.62 |
ma25_dratio_n07_n05 |
1471.62 |
-7.177 |
ma50_dratio_n10_n07 |
1544.173 |
-11.538 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-17.925 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
392億円 |
392 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a07_a09 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.672 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-1.155 |
mrstrength_n002_n001 |
1433.6 |
-2.902 |
ma5_dratio_n05_000 |
1459.6 |
-4.631 |
ma10_dratio_n05_000 |
1466.48 |
-5.079 |
ma25_dratio_n07_n05 |
1474.08 |
-5.568 |
ma50_dratio_n07_n05 |
1549.293 |
-10.153 |
ma75_dratio_n15_n10 |
0.284 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-2.561 |
atratio_n003_n002 |
51.429 |
vratio_0050_0075 |
21 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
2025-04-10 |
settlement_a10_a12 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-3.25 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
1.487 |
mrstrength_0001_0002 |
1446.8 |
-2.682 |
ma5_dratio_n05_000 |
1470 |
-4.218 |
ma10_dratio_n05_000 |
1467.68 |
-4.066 |
ma25_dratio_n05_000 |
1475.44 |
-4.571 |
ma50_dratio_n05_000 |
1553.947 |
-9.392 |
ma75_dratio_n10_n07 |
-0.692 |
gratio_n001_n0.5 |
1.918 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
-21.053 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a13_a15 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-2.593 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.433 |
mrstrength_00.2_00.5 |
1457.2 |
-0.837 |
ma5_dratio_n05_000 |
1476.2 |
-2.114 |
ma10_dratio_n05_000 |
1468.32 |
-1.588 |
ma25_dratio_n05_000 |
1476.52 |
-2.135 |
ma50_dratio_n05_000 |
1558.36 |
-7.274 |
ma75_dratio_n10_n07 |
-0.683 |
gratio_n001_n0.5 |
1.872 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
0.567 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a13_a15 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.019 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.078 |
mrstrength_0001_0002 |
1467.2 |
-0.15 |
ma5_dratio_n05_000 |
1479.9 |
-1.007 |
ma10_dratio_n05_000 |
1468.52 |
-0.24 |
ma25_dratio_n05_000 |
1477.4 |
-0.839 |
ma50_dratio_n05_000 |
1562.427 |
-6.236 |
ma75_dratio_n07_n05 |
-0.549 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
122.269 |
vratio_0100_0200 |
21.7 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a13_a15 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.006 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1475.4 |
-1.179 |
ma5_dratio_n05_000 |
1482.4 |
-1.646 |
ma10_dratio_n05_000 |
1467.76 |
-0.665 |
ma25_dratio_n05_000 |
1481.84 |
-1.609 |
ma50_dratio_n05_000 |
1565.973 |
-6.895 |
ma75_dratio_n07_n05 |
0.48 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-55.844 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
8.14 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.794 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n4 |
0.457 |
-0.594 |
mrstrength_n001_n0.5 |
1485.6 |
-1.858 |
ma5_dratio_n05_000 |
1486.5 |
-1.917 |
ma10_dratio_n05_000 |
1467.08 |
-0.619 |
ma25_dratio_n05_000 |
1486.54 |
-1.92 |
ma50_dratio_n05_000 |
1569.68 |
-7.115 |
ma75_dratio_n10_n07 |
0.479 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-2.341 |
atratio_n003_n002 |
-27.748 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
8.14 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.063 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-2.159 |
mrstrength_n005_n002 |
1493.2 |
-2.223 |
ma5_dratio_n05_000 |
1489 |
-1.948 |
ma10_dratio_n05_000 |
1466.96 |
-0.474 |
ma25_dratio_n05_000 |
1491.46 |
-2.109 |
ma50_dratio_n05_000 |
1573.28 |
-7.2 |
ma75_dratio_n10_n07 |
-0.602 |
gratio_n001_n0.5 |
2.196 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
95.288 |
vratio_0075_0100 |
22.3 |
per_020_025 |
1 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.036 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.532 |
mrstrength_n001_n0.5 |
1495.2 |
-0.013 |
ma5_dratio_n05_000 |
1492 |
0.201 |
ma10_dratio_000_005 |
1468.56 |
1.8 |
ma25_dratio_000_005 |
1496.8 |
-0.12 |
ma50_dratio_n05_000 |
1576.787 |
-5.187 |
ma75_dratio_n07_n05 |
0.598 |
gratio_00.5_0001 |
1.883 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
12.353 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.557 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.048 |
mrstrength_0000_00.2 |
1492.6 |
0.898 |
ma5_dratio_000_005 |
1490.6 |
1.033 |
ma10_dratio_000_005 |
1467.64 |
2.614 |
ma25_dratio_000_005 |
1501.22 |
0.318 |
ma50_dratio_000_005 |
1580.4 |
-4.708 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
-10.053 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.913 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.331 |
mrstrength_n0.5_n0.2 |
1489.4 |
1.316 |
ma5_dratio_000_005 |
1485.8 |
1.561 |
ma10_dratio_000_005 |
1466.24 |
2.916 |
ma25_dratio_000_005 |
1506.42 |
0.171 |
ma50_dratio_000_005 |
1584.04 |
-4.737 |
ma75_dratio_n05_000 |
0.401 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.769 |
atratio_0001_0002 |
5.292 |
vratio_0000_0025 |
22.3 |
per_020_025 |
1 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.667 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.842 |
mrstrength_00.7_0001 |
1487.4 |
0.578 |
ma5_dratio_000_005 |
1481.2 |
0.999 |
ma10_dratio_000_005 |
1464.88 |
2.124 |
ma25_dratio_000_005 |
1511.12 |
-1.001 |
ma50_dratio_n05_000 |
1587.76 |
-5.779 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.449 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
34.457 |
vratio_0025_0050 |
21.9 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.144 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_n3 |
0.715 |
-1.525 |
mrstrength_n002_n001 |
1484.8 |
-0.997 |
ma5_dratio_n05_000 |
1477.4 |
-0.501 |
ma10_dratio_n05_000 |
1464.36 |
0.385 |
ma25_dratio_000_005 |
1515.2 |
-2.983 |
ma50_dratio_n05_000 |
1591.587 |
-7.639 |
ma75_dratio_n10_n07 |
-0.607 |
gratio_n001_n0.5 |
1.293 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-38.761 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.059 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.458 |
mrstrength_n0.5_n0.2 |
1488.8 |
-0.457 |
ma5_dratio_n05_000 |
1475.1 |
0.468 |
ma10_dratio_000_005 |
1464.12 |
1.221 |
ma25_dratio_000_005 |
1519.66 |
-2.478 |
ma50_dratio_n05_000 |
1595.467 |
-7.112 |
ma75_dratio_n10_n07 |
0.336 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-49.77 |
vratio_n050_n025 |
22.2 |
per_020_025 |
1 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.156 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.671 |
mrstrength_n001_n0.5 |
1488.6 |
0.094 |
ma5_dratio_000_005 |
1471.1 |
1.285 |
ma10_dratio_000_005 |
1463.4 |
1.818 |
ma25_dratio_000_005 |
1523.68 |
-2.21 |
ma50_dratio_n05_000 |
1599.173 |
-6.827 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
88.696 |
vratio_0075_0100 |
22.3 |
per_020_025 |
1 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
7.93 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.287 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
1.714 |
mrstrength_0001_0002 |
1482.2 |
1.133 |
ma5_dratio_000_005 |
1467.1 |
2.174 |
ma10_dratio_000_005 |
1462.2 |
2.517 |
ma25_dratio_000_005 |
1528.12 |
-1.906 |
ma50_dratio_n05_000 |
1602.227 |
-6.443 |
ma75_dratio_n07_n05 |
-0.202 |
gratio_n0.5_0000 |
4.155 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-22.559 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
7.76 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.042 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.853 |
mrstrength_n001_n0.5 |
1475 |
0.542 |
ma5_dratio_000_005 |
1462.9 |
1.374 |
ma10_dratio_000_005 |
1462.28 |
1.417 |
ma25_dratio_000_005 |
1532.74 |
-3.245 |
ma50_dratio_n05_000 |
1605.067 |
-7.605 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
34.086 |
vratio_0025_0050 |
22.2 |
per_020_025 |
1 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
7.76 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.988 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.777 |
mrstrength_0002_0005 |
1470 |
1.361 |
ma5_dratio_000_005 |
1456.8 |
2.279 |
ma10_dratio_000_005 |
1463.28 |
1.826 |
ma25_dratio_000_005 |
1537.88 |
-3.113 |
ma50_dratio_n05_000 |
1607.973 |
-7.337 |
ma75_dratio_n10_n07 |
-0.27 |
gratio_n0.5_0000 |
2.534 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
13.01 |
vratio_0000_0025 |
22 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
7.76 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.789 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
0.766 |
0.812 |
mrstrength_00.7_0001 |
1461.4 |
1.341 |
ma5_dratio_000_005 |
1450.2 |
2.124 |
ma10_dratio_000_005 |
1463.72 |
1.181 |
ma25_dratio_000_005 |
1543.26 |
-4.034 |
ma50_dratio_n05_000 |
1610.84 |
-8.06 |
ma75_dratio_n10_n07 |
0.754 |
gratio_00.5_0001 |
1.634 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-7.765 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
7.76 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.334 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.575 |
mrstrength_n001_n0.5 |
1453.6 |
0.303 |
ma5_dratio_000_005 |
1447.1 |
0.753 |
ma10_dratio_000_005 |
1465.08 |
-0.483 |
ma25_dratio_n05_000 |
1548.5 |
-5.844 |
ma50_dratio_n07_n05 |
1614.053 |
-9.668 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-16.503 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
9.95 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.371 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_03 |
-1.202 |
1.545 |
mrstrength_0001_0002 |
1452 |
0.758 |
ma5_dratio_000_005 |
1445.9 |
1.183 |
ma10_dratio_000_005 |
1466.6 |
-0.245 |
ma25_dratio_n05_000 |
1555.22 |
-5.93 |
ma50_dratio_n07_n05 |
1617.64 |
-9.56 |
ma75_dratio_n10_n07 |
0.343 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-54.796 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
9.95 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
2.189 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_02 |
1.695 |
-0.935 |
mrstrength_n001_n0.5 |
1450.8 |
0.496 |
ma5_dratio_000_005 |
1443.7 |
0.991 |
ma10_dratio_000_005 |
1468.68 |
-0.727 |
ma25_dratio_n05_000 |
1560.82 |
-6.588 |
ma50_dratio_n07_n05 |
1621.347 |
-10.075 |
ma75_dratio_n15_n10 |
1.313 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
143.723 |
vratio_0100_0200 |
21.5 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
9.95 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.507 |
貸借 |
1.854 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.224 |
mrstrength_0002_0005 |
1443.6 |
0.236 |
ma5_dratio_000_005 |
1443.4 |
0.249 |
ma10_dratio_000_005 |
1470.48 |
-1.597 |
ma25_dratio_n05_000 |
1566.6 |
-7.634 |
ma50_dratio_n10_n07 |
1625.293 |
-10.97 |
ma75_dratio_n15_n10 |
-1.179 |
gratio_n002_n001 |
3.732 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-65.879 |
vratio_n075_n050 |
21.5 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
9.95 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
1.474 |
貸借 |
-2.026 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-0.85 |
mrstrength_n001_n0.5 |
1439 |
0.208 |
ma5_dratio_000_005 |
1448.7 |
-0.462 |
ma10_dratio_n05_000 |
1474.48 |
-2.203 |
ma25_dratio_n05_000 |
1572.66 |
-8.308 |
ma50_dratio_n10_n07 |
1629.107 |
-11.485 |
ma75_dratio_n15_n10 |
-1.517 |
gratio_n002_n001 |
1.759 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
257.256 |
vratio_0200_0300 |
14.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
9.24 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.625 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.23 |
mrstrength_n0.5_n0.2 |
1440.6 |
0.653 |
ma5_dratio_000_005 |
1451.7 |
-0.117 |
ma10_dratio_n05_000 |
1477.64 |
-1.871 |
ma25_dratio_n05_000 |
1578.58 |
-8.145 |
ma50_dratio_n10_n07 |
1632.8 |
-11.195 |
ma75_dratio_n15_n10 |
-0.206 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
2.461 |
atratio_0002_0003 |
-37.664 |
vratio_n050_n025 |
15 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
9.24 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.091 |
貸借 |
2.37 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.851 |
mrstrength_0002_0005 |
1439.8 |
1.195 |
ma5_dratio_000_005 |
1453.8 |
0.22 |
ma10_dratio_000_005 |
1480.4 |
-1.581 |
ma25_dratio_n05_000 |
1584.84 |
-8.066 |
ma50_dratio_n10_n07 |
1636.307 |
-10.958 |
ma75_dratio_n15_n10 |
-0.211 |
gratio_n0.5_0000 |
3.039 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-34.27 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
9.24 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.497 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.396 |
mrstrength_n0.5_n0.2 |
1436.6 |
-1.016 |
ma5_dratio_n05_000 |
1455.6 |
-2.308 |
ma10_dratio_n05_000 |
1481.68 |
-4.028 |
ma25_dratio_n05_000 |
1590.7 |
-10.605 |
ma50_dratio_n15_n10 |
1640.36 |
-13.312 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
106.013 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
9.24 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.204 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.551 |
mrstrength_n001_n0.5 |
1443.2 |
-1.33 |
ma5_dratio_n05_000 |
1461.7 |
-2.579 |
ma10_dratio_n05_000 |
1483.2 |
-3.991 |
ma25_dratio_n05_000 |
1597.08 |
-10.837 |
ma50_dratio_n15_n10 |
1644.867 |
-13.428 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-4.06 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
9.24 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.171 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.546 |
mrstrength_00.5_00.7 |
1458.4 |
-0.576 |
ma5_dratio_n05_000 |
1465.7 |
-1.071 |
ma10_dratio_n05_000 |
1484.72 |
-2.338 |
ma25_dratio_n05_000 |
1603.38 |
-9.566 |
ma50_dratio_n10_n07 |
1649 |
-12.068 |
ma75_dratio_n15_n10 |
0.138 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-42.293 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
9.78 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.308 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.102 |
mrstrength_0000_00.2 |
1462.8 |
-1.148 |
ma5_dratio_n05_000 |
1467.1 |
-1.438 |
ma10_dratio_n05_000 |
1486.28 |
-2.71 |
ma25_dratio_n05_000 |
1609.38 |
-10.152 |
ma50_dratio_n15_n10 |
1652.893 |
-12.517 |
ma75_dratio_n15_n10 |
0.555 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-21.794 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
9.78 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.151 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-1.025 |
mrstrength_n002_n001 |
1467.8 |
-1.826 |
ma5_dratio_n05_000 |
1468.5 |
-1.873 |
ma10_dratio_n05_000 |
1495.92 |
-3.671 |
ma25_dratio_n05_000 |
1615.08 |
-10.778 |
ma50_dratio_n15_n10 |
1656.813 |
-13.026 |
ma75_dratio_n15_n10 |
0.206 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-3 |
atratio_n003_n002 |
37.169 |
vratio_0025_0050 |
15 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
9.78 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-1.086 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.209 |
mrstrength_n005_n002 |
1474.6 |
-1.329 |
ma5_dratio_n05_000 |
1474.5 |
-1.322 |
ma10_dratio_n05_000 |
1506 |
-3.386 |
ma25_dratio_n05_000 |
1620.98 |
-10.239 |
ma50_dratio_n15_n10 |
1660.76 |
-12.39 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.093 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.902 |
atratio_0001_0002 |
145.455 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.844 |
貸借 |
2.746 |
rstrength_0002_0005 |
cont_02 |
1.278 |
0.624 |
mrstrength_00.5_00.7 |
1480.2 |
1.338 |
ma5_dratio_000_005 |
1479.8 |
1.365 |
ma10_dratio_000_005 |
1515.96 |
-1.053 |
ma25_dratio_n05_000 |
1626.44 |
-7.774 |
ma50_dratio_n10_n07 |
1664.773 |
-9.898 |
ma75_dratio_n10_n07 |
0.068 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-32.604 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.469 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.351 |
mrstrength_n0.5_n0.2 |
1473 |
-0.068 |
ma5_dratio_n05_000 |
1479.9 |
-0.534 |
ma10_dratio_n05_000 |
1525.04 |
-3.478 |
ma25_dratio_n05_000 |
1630.9 |
-9.743 |
ma50_dratio_n10_n07 |
1668.573 |
-11.781 |
ma75_dratio_n15_n10 |
1.156 |
gratio_0001_0002 |
1.568 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
47.896 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
9.93 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.882 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.307 |
mrstrength_n0.5_n0.2 |
1471.4 |
-0.027 |
ma5_dratio_n05_000 |
1484.2 |
-0.889 |
ma10_dratio_n05_000 |
1534.8 |
-4.157 |
ma25_dratio_n05_000 |
1636.78 |
-10.128 |
ma50_dratio_n15_n10 |
1673.773 |
-12.115 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-5.215 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
9.93 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.279 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.176 |
mrstrength_0000_00.2 |
1469.2 |
0.395 |
ma5_dratio_000_005 |
1486.7 |
-0.787 |
ma10_dratio_n05_000 |
1546.6 |
-4.63 |
ma25_dratio_n05_000 |
1642.94 |
-10.222 |
ma50_dratio_n15_n10 |
1678.64 |
-12.131 |
ma75_dratio_n15_n10 |
-0.067 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
-23.294 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
9.93 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.625 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
0.693 |
mrstrength_00.5_00.7 |
1474.4 |
0.583 |
ma5_dratio_000_005 |
1490.7 |
-0.517 |
ma10_dratio_n05_000 |
1557.36 |
-4.775 |
ma25_dratio_n05_000 |
1649.2 |
-10.078 |
ma50_dratio_n15_n10 |
1683.467 |
-11.908 |
ma75_dratio_n15_n10 |
0.41 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.063 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
9.93 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.52 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1479.4 |
-1.041 |
ma5_dratio_n05_000 |
1492.7 |
-1.923 |
ma10_dratio_n05_000 |
1566.04 |
-6.516 |
ma25_dratio_n07_n05 |
1655.2 |
-11.551 |
ma50_dratio_n15_n10 |
1688.4 |
-13.291 |
ma75_dratio_n15_n10 |
0.068 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-46.946 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
9.93 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.607 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.448 |
mrstrength_n0.5_n0.2 |
1486.8 |
-1.533 |
ma5_dratio_n05_000 |
1501 |
-2.465 |
ma10_dratio_n05_000 |
1575.2 |
-7.059 |
ma25_dratio_n10_n07 |
1661.14 |
-11.868 |
ma50_dratio_n15_n10 |
1693.6 |
-13.557 |
ma75_dratio_n15_n10 |
0.685 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-2.732 |
atratio_n003_n002 |
71.811 |
vratio_0050_0075 |
15 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
10.51 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-2.207 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-0.073 |
mrstrength_n0.2_0000 |
1497 |
-2.472 |
ma5_dratio_n05_000 |
1506.7 |
-3.099 |
ma10_dratio_n05_000 |
1583.96 |
-7.826 |
ma25_dratio_n10_n07 |
1667.06 |
-12.421 |
ma50_dratio_n15_n10 |
1700.453 |
-14.141 |
ma75_dratio_n15_n10 |
-0.2 |
gratio_n0.5_0000 |
2.603 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
1.674 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
10.51 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.075 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.612 |
mrstrength_n001_n0.5 |
1504.2 |
-0.213 |
ma5_dratio_n05_000 |
1512.6 |
-0.767 |
ma10_dratio_n05_000 |
1594.04 |
-5.837 |
ma25_dratio_n07_n05 |
1672.24 |
-10.24 |
ma50_dratio_n15_n10 |
1706.987 |
-12.067 |
ma75_dratio_n15_n10 |
-0.531 |
gratio_n001_n0.5 |
1.076 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
3.017 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
10.51 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.434 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.214 |
mrstrength_00.2_00.5 |
1507 |
0.066 |
ma5_dratio_000_005 |
1511.4 |
-0.225 |
ma10_dratio_n05_000 |
1603.2 |
-5.938 |
ma25_dratio_n07_n05 |
1676.46 |
-10.049 |
ma50_dratio_n15_n10 |
1712.787 |
-11.956 |
ma75_dratio_n15_n10 |
-0.266 |
gratio_n0.5_0000 |
1.002 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-11.281 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
10.51 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.116 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.944 |
mrstrength_n002_n001 |
1506 |
-0.332 |
ma5_dratio_n05_000 |
1506.6 |
-0.372 |
ma10_dratio_n05_000 |
1612.48 |
-6.914 |
ma25_dratio_n07_n05 |
1680.32 |
-10.672 |
ma50_dratio_n15_n10 |
1718.067 |
-12.634 |
ma75_dratio_n15_n10 |
-0.066 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
-12.978 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
13.02 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.184 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.657 |
mrstrength_0002_0005 |
1515.2 |
-0.013 |
ma5_dratio_n05_000 |
1502.7 |
0.819 |
ma10_dratio_000_005 |
1622.8 |
-6.643 |
ma25_dratio_n07_n05 |
1684.4 |
-10.057 |
ma50_dratio_n15_n10 |
1723.76 |
-12.111 |
ma75_dratio_n15_n10 |
-0.334 |
gratio_n0.5_0000 |
2.624 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.254 |
atratio_n002_n001 |
-4.905 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
13.02 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.313 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.337 |
mrstrength_n0.5_n0.2 |
1516.4 |
-1.345 |
ma5_dratio_n05_000 |
1500.1 |
-0.273 |
ma10_dratio_n05_000 |
1631.92 |
-8.329 |
ma25_dratio_n10_n07 |
1688.54 |
-11.403 |
ma50_dratio_n15_n10 |
1729.32 |
-13.492 |
ma75_dratio_n15_n10 |
0.066 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
-21.393 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
13.02 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.556 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.865 |
mrstrength_00.7_0001 |
1521 |
-0.394 |
ma5_dratio_n05_000 |
1519.2 |
-0.276 |
ma10_dratio_n05_000 |
1643.84 |
-7.838 |
ma25_dratio_n10_n07 |
1693.16 |
-10.522 |
ma50_dratio_n15_n10 |
1734.453 |
-12.653 |
ma75_dratio_n15_n10 |
0.798 |
gratio_00.5_0001 |
0.86 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-2.844 |
atratio_n003_n002 |
26.614 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
13.02 |
mratio_0010_0020 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.103 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.633 |
mrstrength_n005_n002 |
1515.8 |
-0.844 |
ma5_dratio_n05_000 |
1537 |
-2.212 |
ma10_dratio_n05_000 |
1652.96 |
-9.072 |
ma25_dratio_n10_n07 |
1697.68 |
-11.467 |
ma50_dratio_n15_n10 |
1738.973 |
-13.57 |
ma75_dratio_n15_n10 |
-0.711 |
gratio_n001_n0.5 |
2.798 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
37.149 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
13.02 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.989 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
0.125 |
mrstrength_0000_00.2 |
1507.2 |
2.641 |
ma5_dratio_000_005 |
1557.1 |
-0.649 |
ma10_dratio_n05_000 |
1662.72 |
-6.96 |
ma25_dratio_n07_n05 |
1702.7 |
-9.144 |
ma50_dratio_n10_n07 |
1743.72 |
-11.282 |
ma75_dratio_n15_n10 |
0.197 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-32.31 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
10.3 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.138 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.191 |
mrstrength_n0.2_0000 |
1490.2 |
2.067 |
ma5_dratio_000_005 |
1575.1 |
-3.435 |
ma10_dratio_n05_000 |
1670.84 |
-8.968 |
ma25_dratio_n10_n07 |
1706.42 |
-10.866 |
ma50_dratio_n15_n10 |
1747.253 |
-12.949 |
ma75_dratio_n15_n10 |
0.395 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
2.015 |
atratio_0002_0003 |
-2.703 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
10.3 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.872 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.842 |
mrstrength_00.7_0001 |
1483.8 |
2.372 |
ma5_dratio_000_005 |
1594.6 |
-4.741 |
ma10_dratio_n05_000 |
1679.52 |
-9.557 |
ma25_dratio_n10_n07 |
1710.38 |
-11.189 |
ma50_dratio_n15_n10 |
1750.787 |
-13.239 |
ma75_dratio_n15_n10 |
0.873 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
1.986 |
atratio_0001_0002 |
-15.909 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
10.3 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
2025-01-10 |
settlement_m00_b07 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.758 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.3 |
mrstrength_0002_0005 |
1517.4 |
-1.872 |
ma5_dratio_n05_000 |
1619.3 |
-8.047 |
ma10_dratio_n10_n07 |
1689.28 |
-11.856 |
ma25_dratio_n15_n10 |
1714.26 |
-13.14 |
ma50_dratio_n15_n10 |
1754.533 |
-15.134 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-46.341 |
vratio_n050_n025 |
15 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
10.3 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.419 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_n6 |
0.333 |
-0.47 |
mrstrength_n0.5_n0.2 |
1558.2 |
-6.302 |
ma5_dratio_n07_n05 |
1644.8 |
-11.235 |
ma10_dratio_n15_n10 |
1699.72 |
-14.103 |
ma25_dratio_n15_n10 |
1719.7 |
-15.101 |
ma50_dratio_n20_n15 |
1758.24 |
-16.962 |
ma75_dratio_n20_n15 |
0.205 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
-50.759 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
9.78 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
0.307 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-1.736 |
mrstrength_n002_n001 |
1607 |
-9.023 |
ma5_dratio_n10_n07 |
1668.8 |
-12.392 |
ma10_dratio_n15_n10 |
1710.96 |
-14.551 |
ma25_dratio_n15_n10 |
1725.7 |
-15.281 |
ma50_dratio_n20_n15 |
1762.133 |
-17.032 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-11.737 |
atratio_m000_n010 |
473.188 |
vratio_0300_0500 |
15.2 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.922 |
貸借 |
-10.815 |
rstrength_m000_n010 |
cont_n4 |
-1.827 |
-9.91 |
mrstrength_n010_n005 |
1660 |
-10.301 |
ma5_dratio_n15_n10 |
1691.9 |
-11.992 |
ma10_dratio_n15_n10 |
1722.04 |
-13.533 |
ma25_dratio_n15_n10 |
1731.14 |
-13.987 |
ma50_dratio_n15_n10 |
1766.027 |
-15.686 |
ma75_dratio_n20_n15 |
-7.113 |
gratio_n010_n005 |
7.562 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
13.814 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
2025-01-10 |
settlement_000_000 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.54 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.693 |
mrstrength_00.5_00.7 |
1705.4 |
-1.079 |
ma5_dratio_n05_000 |
1711.3 |
-1.42 |
ma10_dratio_n05_000 |
1732.48 |
-2.625 |
ma25_dratio_n05_000 |
1736.2 |
-2.834 |
ma50_dratio_n05_000 |
1769.6 |
-4.668 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-6.731 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.561 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.294 |
mrstrength_00.2_00.5 |
1721.2 |
-1.638 |
ma5_dratio_n05_000 |
1713.8 |
-1.214 |
ma10_dratio_n05_000 |
1734.24 |
-2.378 |
ma25_dratio_n05_000 |
1737.26 |
-2.548 |
ma50_dratio_n05_000 |
1770.64 |
-4.385 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
21.212 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.157 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.077 |
mrstrength_n002_n001 |
1731.4 |
-1.583 |
ma5_dratio_n05_000 |
1717.5 |
-0.786 |
ma10_dratio_n05_000 |
1735.96 |
-1.841 |
ma25_dratio_n05_000 |
1738.14 |
-1.964 |
ma50_dratio_n05_000 |
1771.147 |
-3.791 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-20.702 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.608 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.334 |
mrstrength_n002_n001 |
1730.6 |
-0.208 |
ma5_dratio_n05_000 |
1721.1 |
0.343 |
ma10_dratio_000_005 |
1736.92 |
-0.571 |
ma25_dratio_n05_000 |
1739.18 |
-0.7 |
ma50_dratio_n05_000 |
1771.373 |
-2.505 |
ma75_dratio_n05_000 |
0.816 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6289 rela |
技研製作所 |
プライム（内国株式） |
-2.831 |
atratio_n003_n002 |
-22.604 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
11.01 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a04_a06 |
6282;6297;6358 |
オイレス;鉱研工業;酒井重 |
-0.572 |
貸借 |
-2.259 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.358 |
mrstrength_n002_n001 |
1723.8 |
-0.452 |
ma5_dratio_n05_000 |
1724.3 |
-0.481 |
ma10_dratio_n05_000 |
1736.76 |
-1.195 |
ma25_dratio_n05_000 |
1740.34 |
-1.399 |
ma50_dratio_n05_000 |
1771.693 |
-3.143 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
3.382 |
volaratio_003_004 |