Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-2.053 |
atratio_n003_n002 |
93.309 |
vratio_0075_0100 |
30.8 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
275億円 |
275 |
mvalue_00200_00400 |
|
|
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.308 |
gratio_0000_00.5 |
2.842 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
15.948 |
vratio_0000_0025 |
31.4 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-1.204 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
-0.738 |
mrstrength_n001_n0.5 |
974.4 |
-0.041 |
ma5_dratio_n05_000 |
988.9 |
-1.507 |
ma10_dratio_n05_000 |
1009 |
-3.469 |
ma25_dratio_n05_000 |
998.08 |
-2.413 |
ma50_dratio_n05_000 |
1026.947 |
-5.156 |
ma75_dratio_n07_n05 |
-0.407 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
-47.63 |
vratio_n050_n025 |
31.8 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.771 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.636 |
mrstrength_0001_0002 |
974.6 |
0.964 |
ma5_dratio_000_005 |
997.9 |
-1.393 |
ma10_dratio_n05_000 |
1009.48 |
-2.524 |
ma25_dratio_n05_000 |
999.82 |
-1.582 |
ma50_dratio_n05_000 |
1029.707 |
-4.439 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
68.441 |
vratio_0050_0075 |
31.3 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.424 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.48 |
mrstrength_n0.5_n0.2 |
981 |
-1.121 |
ma5_dratio_n05_000 |
1000.3 |
-3.029 |
ma10_dratio_n05_000 |
1008.96 |
-3.861 |
ma25_dratio_n05_000 |
1001.78 |
-3.172 |
ma50_dratio_n05_000 |
1031.92 |
-6 |
ma75_dratio_n07_n05 |
0.306 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
-35.381 |
vratio_n050_n025 |
31.6 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
1.295 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
0.334 |
1.117 |
mrstrength_0001_0002 |
990.4 |
-1.151 |
ma5_dratio_n05_000 |
1003.4 |
-2.432 |
ma10_dratio_n05_000 |
1008.64 |
-2.939 |
ma25_dratio_n05_000 |
1004.76 |
-2.564 |
ma50_dratio_n05_000 |
1034.213 |
-5.339 |
ma75_dratio_n07_n05 |
0.415 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
-46.021 |
vratio_n050_n025 |
31.2 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
1.81 |
mratio_1.50_0002 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.31 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n3 |
0.255 |
-1.281 |
mrstrength_n002_n001 |
995.8 |
-3.093 |
ma5_dratio_n05_000 |
1008 |
-4.266 |
ma10_dratio_n05_000 |
1007.56 |
-4.224 |
ma25_dratio_n05_000 |
1006.98 |
-4.169 |
ma50_dratio_n05_000 |
1036.307 |
-6.881 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-4.035 |
atratio_n005_n003 |
307.568 |
vratio_0300_0500 |
31.5 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.81 |
mratio_1.50_0002 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
1.132 |
貸借 |
-5.167 |
rstrength_n010_n005 |
cont_n2 |
-0.561 |
-3.474 |
mrstrength_n005_n002 |
1003.4 |
-2.83 |
ma5_dratio_n05_000 |
1015.2 |
-3.96 |
ma10_dratio_n05_000 |
1006.8 |
-3.159 |
ma25_dratio_n05_000 |
1009.24 |
-3.393 |
ma50_dratio_n05_000 |
1039 |
-6.16 |
ma75_dratio_n07_n05 |
-0.098 |
gratio_n0.5_0000 |
4.103 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
3.352 |
vratio_0000_0025 |
32.8 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-1.616 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.161 |
mrstrength_n0.2_0000 |
1021.2 |
-0.509 |
ma5_dratio_n05_000 |
1018.8 |
-0.275 |
ma10_dratio_n05_000 |
1006.24 |
0.97 |
ma25_dratio_000_005 |
1011.6 |
0.435 |
ma50_dratio_000_005 |
1041.667 |
-2.464 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
-23.504 |
vratio_n025_0000 |
32.8 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
1.825 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
1.034 |
mrstrength_0001_0002 |
1019.6 |
-0.255 |
ma5_dratio_n05_000 |
1020.3 |
-0.323 |
ma10_dratio_n05_000 |
1004.4 |
1.254 |
ma25_dratio_000_005 |
1013.1 |
0.385 |
ma50_dratio_000_005 |
1043.96 |
-2.582 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-60.606 |
vratio_n075_n050 |
32.5 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
290億円 |
290 |
mvalue_00200_00400 |
2025-06-25 |
settlement_m00_b07 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.387 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.859 |
mrstrength_00.7_0001 |
1016.4 |
-1.023 |
ma5_dratio_n05_000 |
1022.2 |
-1.585 |
ma10_dratio_n05_000 |
1002.28 |
0.371 |
ma25_dratio_000_005 |
1014.5 |
-0.838 |
ma50_dratio_n05_000 |
1045.827 |
-3.808 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
2.4 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-5.733 |
atratio_n010_n005 |
-28.947 |
vratio_n050_n025 |
32.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
289億円 |
289 |
mvalue_00200_00400 |
2025-06-25 |
settlement_b06_b04 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.488 |
貸借 |
-4.245 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-4.495 |
mrstrength_n005_n002 |
1020.2 |
-1.686 |
ma5_dratio_n05_000 |
1026 |
-2.242 |
ma10_dratio_n05_000 |
1000.44 |
0.256 |
ma25_dratio_000_005 |
1016.48 |
-1.326 |
ma50_dratio_n05_000 |
1048.107 |
-4.304 |
ma75_dratio_n05_000 |
-2.162 |
gratio_n003_n002 |
3.789 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
5.556 |
atratio_0005_0010 |
17.251 |
vratio_0000_0025 |
34.4 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
2.65 |
mratio_0002_0003 |
306億円 |
306 |
mvalue_00200_00400 |
2025-06-25 |
settlement_b06_b04 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.017 |
貸借 |
5.539 |
rstrength_0005_0010 |
cont_02 |
0.838 |
4.718 |
mrstrength_0002_0005 |
1027 |
3.603 |
ma5_dratio_000_005 |
1028.9 |
3.411 |
ma10_dratio_000_005 |
998.84 |
6.524 |
ma25_dratio_005_007 |
1017.64 |
4.556 |
ma50_dratio_000_005 |
1050.32 |
1.302 |
ma75_dratio_000_005 |
1.091 |
gratio_0001_0002 |
5.871 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-51.497 |
vratio_n075_n050 |
32.5 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
2.65 |
mratio_0002_0003 |
290億円 |
290 |
mvalue_00200_00400 |
2025-06-25 |
settlement_b03_b01 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.746 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.731 |
mrstrength_n001_n0.5 |
1016.4 |
-0.826 |
ma5_dratio_n05_000 |
1024.9 |
-1.649 |
ma10_dratio_n05_000 |
994.76 |
1.331 |
ma25_dratio_000_005 |
1016.68 |
-0.854 |
ma50_dratio_n05_000 |
1051.667 |
-4.152 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
3.518 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-2.341 |
atratio_n003_n002 |
23.116 |
vratio_0000_0025 |
32.3 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
2.65 |
mratio_0002_0003 |
288億円 |
288 |
mvalue_00200_00400 |
2025-06-25 |
settlement_b03_b01 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.07 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.991 |
mrstrength_n005_n002 |
1021 |
-1.959 |
ma5_dratio_n05_000 |
1024.2 |
-2.265 |
ma10_dratio_n05_000 |
992.92 |
0.814 |
ma25_dratio_000_005 |
1017.58 |
-1.629 |
ma50_dratio_n05_000 |
1054.027 |
-5.031 |
ma75_dratio_n07_n05 |
-5.854 |
gratio_n010_n005 |
6.218 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
250.147 |
vratio_0200_0300 |
33.1 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
2.65 |
mratio_0002_0003 |
295億円 |
295 |
mvalue_00200_00400 |
2025-06-25 |
settlement_000_000 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.421 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.548 |
mrstrength_n002_n001 |
1028 |
-0.292 |
ma5_dratio_n05_000 |
1026.1 |
-0.107 |
ma10_dratio_n05_000 |
991.28 |
3.402 |
ma25_dratio_000_005 |
1019.5 |
0.539 |
ma50_dratio_000_005 |
1056.907 |
-3.019 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
2.854 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
2.572 |
atratio_0002_0003 |
61.611 |
vratio_0050_0075 |
33.5 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
2.25 |
mratio_0002_0003 |
299億円 |
299 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a01_a03 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.301 |
貸借 |
2.271 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.434 |
mrstrength_0001_0002 |
1031.8 |
0.504 |
ma5_dratio_000_005 |
1024.1 |
1.26 |
ma10_dratio_000_005 |
989.52 |
4.798 |
ma25_dratio_000_005 |
1020 |
1.667 |
ma50_dratio_000_005 |
1059.04 |
-2.081 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.94 |
atratio_n002_n001 |
1.442 |
vratio_0000_0025 |
32.6 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
2.25 |
mratio_0002_0003 |
291億円 |
291 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a01_a03 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.095 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-1.812 |
mrstrength_n002_n001 |
1030.8 |
-1.921 |
ma5_dratio_n05_000 |
1020.1 |
-0.892 |
ma10_dratio_n05_000 |
987 |
2.432 |
ma25_dratio_000_005 |
1020.74 |
-0.954 |
ma50_dratio_n05_000 |
1060.933 |
-4.707 |
ma75_dratio_n05_000 |
-0.873 |
gratio_n001_n0.5 |
2.289 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-24.91 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
2.25 |
mratio_0002_0003 |
297億円 |
297 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a04_a06 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.792 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.262 |
mrstrength_n0.5_n0.2 |
1033.4 |
-0.232 |
ma5_dratio_n05_000 |
1017.6 |
1.317 |
ma10_dratio_000_005 |
986.8 |
4.479 |
ma25_dratio_000_005 |
1021.14 |
0.966 |
ma50_dratio_000_005 |
1063.213 |
-3.03 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
64.881 |
vratio_0050_0075 |
33.5 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
2.25 |
mratio_0002_0003 |
298億円 |
298 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a04_a06 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.306 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.254 |
mrstrength_00.2_00.5 |
1027.4 |
0.837 |
ma5_dratio_000_005 |
1011.6 |
2.412 |
ma10_dratio_000_005 |
985.64 |
5.109 |
ma25_dratio_005_007 |
1021.12 |
1.457 |
ma50_dratio_000_005 |
1065.12 |
-2.734 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
2.027 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
-36.364 |
vratio_n050_n025 |
33.7 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
2.25 |
mratio_0002_0003 |
301億円 |
301 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a07_a09 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-2.131 |
貸借 |
3.294 |
rstrength_0002_0005 |
cont_03 |
0.904 |
0.259 |
mrstrength_00.2_00.5 |
1024.2 |
1.933 |
ma5_dratio_000_005 |
1004.2 |
3.963 |
ma10_dratio_000_005 |
984.28 |
6.067 |
ma25_dratio_005_007 |
1019.54 |
2.399 |
ma50_dratio_000_005 |
1066.493 |
-2.109 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-9.278 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
297億円 |
297 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a07_a09 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
1.17 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
0.193 |
mrstrength_0000_00.2 |
1016.4 |
1.535 |
ma5_dratio_000_005 |
995 |
3.719 |
ma10_dratio_000_005 |
982.88 |
4.998 |
ma25_dratio_000_005 |
1019.68 |
1.208 |
ma50_dratio_000_005 |
1067.707 |
-3.344 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
2.298 |
atratio_0002_0003 |
0.345 |
vratio_0000_0025 |
33.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
295億円 |
295 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a07_a09 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
1.108 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.037 |
mrstrength_0001_0002 |
1009.4 |
1.446 |
ma5_dratio_000_005 |
986.4 |
3.812 |
ma10_dratio_000_005 |
983.72 |
4.095 |
ma25_dratio_000_005 |
1021.44 |
0.251 |
ma50_dratio_000_005 |
1069.147 |
-4.223 |
ma75_dratio_n05_000 |
1.199 |
gratio_0001_0002 |
1.885 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.863 |
atratio_n002_n001 |
1.754 |
vratio_0000_0025 |
32.3 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
288億円 |
288 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a10_a12 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-2.176 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.975 |
mrstrength_n001_n0.5 |
1001.8 |
-0.08 |
ma5_dratio_n05_000 |
980.1 |
2.132 |
ma10_dratio_000_005 |
985.48 |
1.575 |
ma25_dratio_000_005 |
1023.72 |
-2.219 |
ma50_dratio_n05_000 |
1070.173 |
-6.464 |
ma75_dratio_n07_n05 |
-0.686 |
gratio_n001_n0.5 |
2.004 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
124.409 |
vratio_0100_0200 |
32.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a13_a15 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.017 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_07 |
-0.646 |
2.139 |
mrstrength_0002_0005 |
995.8 |
2.43 |
ma5_dratio_000_005 |
977 |
4.401 |
ma10_dratio_000_005 |
985.92 |
3.457 |
ma25_dratio_000_005 |
1026.68 |
-0.651 |
ma50_dratio_n05_000 |
1071.733 |
-4.827 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-65.86 |
vratio_n075_n050 |
32.4 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
289億円 |
289 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a13_a15 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
1.917 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_06 |
0.549 |
0.253 |
mrstrength_00.2_00.5 |
984.2 |
2.113 |
ma5_dratio_000_005 |
971.4 |
3.459 |
ma10_dratio_000_005 |
985.12 |
2.018 |
ma25_dratio_000_005 |
1028.86 |
-2.319 |
ma50_dratio_n05_000 |
1073.627 |
-6.392 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
39.326 |
vratio_0025_0050 |
32.2 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a13_a15 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.39 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_05 |
0.323 |
0.793 |
mrstrength_00.7_0001 |
973.6 |
2.403 |
ma5_dratio_000_005 |
966.9 |
3.113 |
ma10_dratio_000_005 |
985.44 |
1.173 |
ma25_dratio_000_005 |
1032.22 |
-3.412 |
ma50_dratio_n05_000 |
1076.72 |
-7.404 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
31.8 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
284億円 |
284 |
mvalue_00200_00400 |
2025-06-25 |
settlement_a16_p00 |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.291 |
貸借 |
1.836 |
rstrength_0001_0002 |
cont_04 |
0.919 |
0.626 |
mrstrength_00.5_00.7 |
963.4 |
2.346 |
ma5_dratio_000_005 |
963.5 |
2.335 |
ma10_dratio_000_005 |
987.16 |
-0.118 |
ma25_dratio_n05_000 |
1035.92 |
-4.819 |
ma50_dratio_n05_000 |
1080.88 |
-8.778 |
ma75_dratio_n10_n07 |
-0.309 |
gratio_n0.5_0000 |
2.282 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-22.944 |
vratio_n025_0000 |
31.3 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.098 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.438 |
mrstrength_00.2_00.5 |
958.4 |
1.315 |
ma5_dratio_000_005 |
961.1 |
1.03 |
ma10_dratio_000_005 |
990.16 |
-1.935 |
ma25_dratio_n05_000 |
1039.82 |
-6.618 |
ma50_dratio_n07_n05 |
1085.56 |
-10.553 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
10 |
vratio_0000_0025 |
31.3 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-1.052 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.561 |
mrstrength_0001_0002 |
958.2 |
0.397 |
ma5_dratio_000_005 |
960.2 |
0.187 |
ma10_dratio_000_005 |
994.6 |
-3.278 |
ma25_dratio_n05_000 |
1043.4 |
-7.801 |
ma50_dratio_n10_n07 |
1090.573 |
-11.789 |
ma75_dratio_n15_n10 |
0.63 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-47.236 |
vratio_n050_n025 |
31.3 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
1.985 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.169 |
mrstrength_n0.2_0000 |
958.6 |
-0.689 |
ma5_dratio_n05_000 |
960 |
-0.833 |
ma10_dratio_n05_000 |
1000.88 |
-4.884 |
ma25_dratio_n05_000 |
1047 |
-9.074 |
ma50_dratio_n10_n07 |
1095.453 |
-13.095 |
ma75_dratio_n15_n10 |
0.106 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
80.09 |
vratio_0075_0100 |
30.5 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
4.37 |
mratio_0003_0005 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-2.391 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_n2 |
-0.064 |
-1.497 |
mrstrength_n002_n001 |
960.2 |
-1.479 |
ma5_dratio_n05_000 |
962.9 |
-1.755 |
ma10_dratio_n05_000 |
1006.4 |
-6.002 |
ma25_dratio_n07_n05 |
1050.68 |
-9.963 |
ma50_dratio_n10_n07 |
1100.253 |
-14.02 |
ma75_dratio_n15_n10 |
0.104 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
4.245 |
vratio_0000_0025 |
31 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
4.37 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.174 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.374 |
mrstrength_00.2_00.5 |
963.6 |
-0.27 |
ma5_dratio_n05_000 |
965.7 |
-0.487 |
ma10_dratio_n05_000 |
1011.68 |
-5.009 |
ma25_dratio_n07_n05 |
1055.1 |
-8.919 |
ma50_dratio_n10_n07 |
1105.08 |
-13.038 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-51.487 |
vratio_n075_n050 |
31.3 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
4.37 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
1.042 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.839 |
mrstrength_0001_0002 |
963.8 |
0.643 |
ma5_dratio_000_005 |
970.2 |
-0.021 |
ma10_dratio_n05_000 |
1016.96 |
-4.618 |
ma25_dratio_n05_000 |
1059.38 |
-8.437 |
ma50_dratio_n10_n07 |
1109.84 |
-12.6 |
ma75_dratio_n15_n10 |
-0.207 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
15.608 |
vratio_0000_0025 |
31.1 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
4.37 |
mratio_0003_0005 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
1.797 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.467 |
mrstrength_n002_n001 |
962.2 |
0.187 |
ma5_dratio_000_005 |
973.4 |
-0.966 |
ma10_dratio_n05_000 |
1021.8 |
-5.657 |
ma25_dratio_n07_n05 |
1063.74 |
-9.376 |
ma50_dratio_n10_n07 |
1114.587 |
-13.511 |
ma75_dratio_n15_n10 |
0.833 |
gratio_00.5_0001 |
1.043 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
81.731 |
vratio_0075_0100 |
31 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
4.37 |
mratio_0003_0005 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.232 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.307 |
mrstrength_n0.5_n0.2 |
961.4 |
-0.146 |
ma5_dratio_n05_000 |
977.2 |
-1.76 |
ma10_dratio_n05_000 |
1026.72 |
-6.498 |
ma25_dratio_n07_n05 |
1067.6 |
-10.079 |
ma50_dratio_n15_n10 |
1119.24 |
-14.228 |
ma75_dratio_n15_n10 |
0.935 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-17.131 |
vratio_n025_0000 |
31.1 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.036 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
-0.409 |
mrstrength_n0.5_n0.2 |
965.6 |
-0.269 |
ma5_dratio_n05_000 |
982.1 |
-1.945 |
ma10_dratio_n05_000 |
1032.52 |
-6.733 |
ma25_dratio_n07_n05 |
1071.94 |
-10.163 |
ma50_dratio_n15_n10 |
1124 |
-14.324 |
ma75_dratio_n15_n10 |
-0.104 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.562 |
vratio_n025_0000 |
31.1 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.417 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
967.8 |
-0.599 |
ma5_dratio_n05_000 |
991.1 |
-2.936 |
ma10_dratio_n05_000 |
1036.44 |
-7.182 |
ma25_dratio_n10_n07 |
1076.06 |
-10.6 |
ma50_dratio_n15_n10 |
1128.533 |
-14.757 |
ma75_dratio_n15_n10 |
-0.312 |
gratio_n0.5_0000 |
0.626 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-46.844 |
vratio_n050_n025 |
31.1 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.884 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
0.472 |
-0.264 |
mrstrength_n0.5_n0.2 |
976.6 |
-1.495 |
ma5_dratio_n05_000 |
1001.7 |
-3.963 |
ma10_dratio_n05_000 |
1038.6 |
-7.375 |
ma25_dratio_n10_n07 |
1080.12 |
-10.936 |
ma50_dratio_n15_n10 |
1133.533 |
-15.133 |
ma75_dratio_n20_n15 |
1.146 |
gratio_0001_0002 |
1.561 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-2.141 |
atratio_n003_n002 |
63.144 |
vratio_0050_0075 |
31 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-1.374 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-1.302 |
mrstrength_n002_n001 |
984.6 |
-2.498 |
ma5_dratio_n05_000 |
1006.7 |
-4.639 |
ma10_dratio_n05_000 |
1042.24 |
-7.891 |
ma25_dratio_n10_n07 |
1084.58 |
-11.486 |
ma50_dratio_n15_n10 |
1139.133 |
-15.725 |
ma75_dratio_n20_n15 |
-0.714 |
gratio_n001_n0.5 |
1.67 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-53.933 |
vratio_n075_n050 |
31.7 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.609 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.333 |
mrstrength_0001_0002 |
993 |
-1.208 |
ma5_dratio_n05_000 |
1010.7 |
-2.939 |
ma10_dratio_n05_000 |
1047.72 |
-6.368 |
ma25_dratio_n07_n05 |
1089.72 |
-9.977 |
ma50_dratio_n10_n07 |
1144.467 |
-14.283 |
ma75_dratio_n15_n10 |
0.616 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-3.181 |
atratio_n005_n003 |
105.385 |
vratio_0100_0200 |
31.4 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.991 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.263 |
mrstrength_n005_n002 |
998.6 |
-2.463 |
ma5_dratio_n05_000 |
1013.9 |
-3.935 |
ma10_dratio_n05_000 |
1050.48 |
-7.28 |
ma25_dratio_n10_n07 |
1093.8 |
-10.953 |
ma50_dratio_n15_n10 |
1149.533 |
-15.27 |
ma75_dratio_n20_n15 |
-0.298 |
gratio_n0.5_0000 |
2.977 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
39.785 |
vratio_0025_0050 |
32.5 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.476 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.075 |
mrstrength_0001_0002 |
1014.4 |
-0.828 |
ma5_dratio_n05_000 |
1020.5 |
-1.421 |
ma10_dratio_n05_000 |
1054.48 |
-4.598 |
ma25_dratio_n05_000 |
1097.9 |
-8.371 |
ma50_dratio_n10_n07 |
1154.813 |
-12.886 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.717 |
vratio_0000_0025 |
32.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.969 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1026.8 |
-2.415 |
ma5_dratio_n05_000 |
1026 |
-2.339 |
ma10_dratio_n05_000 |
1055.48 |
-5.067 |
ma25_dratio_n07_n05 |
1101.42 |
-9.027 |
ma50_dratio_n10_n07 |
1159.213 |
-13.562 |
ma75_dratio_n15_n10 |
-0.1 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-37.587 |
vratio_n050_n025 |
32.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-1.011 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_n3 |
-0.977 |
0.283 |
mrstrength_00.2_00.5 |
1028.8 |
-2.605 |
ma5_dratio_n05_000 |
1034 |
-3.095 |
ma10_dratio_n05_000 |
1056.6 |
-5.168 |
ma25_dratio_n07_n05 |
1104.86 |
-9.31 |
ma50_dratio_n10_n07 |
1163.08 |
-13.849 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-4.179 |
atratio_n005_n003 |
-71.719 |
vratio_n075_n050 |
32.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.418 |
貸借 |
-4.597 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-4.035 |
mrstrength_n005_n002 |
1028.4 |
-1.886 |
ma5_dratio_n05_000 |
1045.7 |
-3.51 |
ma10_dratio_n05_000 |
1054.8 |
-4.342 |
ma25_dratio_n05_000 |
1107.6 |
-8.902 |
ma50_dratio_n10_n07 |
1167.08 |
-13.545 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.464 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
69.9 |
vratio_0050_0075 |
32.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.573 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.836 |
mrstrength_n005_n002 |
1029.2 |
2.312 |
ma5_dratio_000_005 |
1053.8 |
-0.076 |
ma10_dratio_n05_000 |
1056.48 |
-0.329 |
ma25_dratio_n05_000 |
1110.12 |
-5.145 |
ma50_dratio_n07_n05 |
1171.613 |
-10.124 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.614 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
5.534 |
atratio_0005_0010 |
222.662 |
vratio_0200_0300 |
32.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-1.793 |
貸借 |
7.327 |
rstrength_0005_0010 |
cont_02 |
0.376 |
5.158 |
mrstrength_0005_0010 |
1026.6 |
4.033 |
ma5_dratio_000_005 |
1056.3 |
1.108 |
ma10_dratio_000_005 |
1059.16 |
0.835 |
ma25_dratio_000_005 |
1111.86 |
-3.945 |
ma50_dratio_n05_000 |
1175.987 |
-9.183 |
ma75_dratio_n10_n07 |
1.779 |
gratio_0001_0002 |
5.437 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
-74.354 |
vratio_n075_n050 |
34.5 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.764 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.356 |
mrstrength_n0.5_n0.2 |
1025.2 |
-1.288 |
ma5_dratio_n05_000 |
1058.8 |
-4.42 |
ma10_dratio_n05_000 |
1061.96 |
-4.705 |
ma25_dratio_n05_000 |
1112.52 |
-9.035 |
ma50_dratio_n10_n07 |
1179.933 |
-14.232 |
ma75_dratio_n15_n10 |
0.1 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.283 |
atratio_n002_n001 |
13.271 |
vratio_0000_0025 |
34.5 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.448 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n5 |
0.405 |
-1.688 |
mrstrength_n002_n001 |
1039.2 |
-3.772 |
ma5_dratio_n05_000 |
1066.7 |
-6.253 |
ma10_dratio_n07_n05 |
1067.44 |
-6.318 |
ma25_dratio_n07_n05 |
1114.64 |
-10.285 |
ma50_dratio_n15_n10 |
1184.64 |
-15.586 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-2.596 |
atratio_n003_n002 |
40.117 |
vratio_0025_0050 |
34.5 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-1.686 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n4 |
-0.139 |
-2.457 |
mrstrength_n005_n002 |
1063 |
-4.704 |
ma5_dratio_n05_000 |
1075.4 |
-5.802 |
ma10_dratio_n07_n05 |
1072.6 |
-5.557 |
ma25_dratio_n07_n05 |
1117.88 |
-9.382 |
ma50_dratio_n10_n07 |
1189.347 |
-14.827 |
ma75_dratio_n15_n10 |
-0.481 |
gratio_n0.5_0000 |
4.192 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.979 |
atratio_n002_n001 |
59.207 |
vratio_0050_0075 |
34.5 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
-0.376 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-3.017 |
mrstrength_n005_n002 |
1078.4 |
-3.561 |
ma5_dratio_n05_000 |
1084.6 |
-4.112 |
ma10_dratio_n05_000 |
1079 |
-3.614 |
ma25_dratio_n05_000 |
1122.36 |
-7.338 |
ma50_dratio_n10_n07 |
1192.973 |
-12.823 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.779 |
volaratio_003_004 |
| 2025-05-01 |
14:48 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.941 |
atratio_n002_n001 |
-35.098 |
vratio_n050_n025 |
34.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
0.851 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.07 |
mrstrength_n005_n002 |
1086 |
-2.302 |
ma5_dratio_n05_000 |
1086.7 |
-2.365 |
ma10_dratio_n05_000 |
1084.68 |
-2.183 |
ma25_dratio_n05_000 |
1127.74 |
-5.918 |
ma50_dratio_n07_n05 |
1196.493 |
-11.324 |
ma75_dratio_n15_n10 |
-1.109 |
gratio_n002_n001 |
3.065 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-3.307 |
atratio_n005_n003 |
-84.784 |
vratio_n100_n075 |
32.7 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6255 |
ユニチャーム;荏原実業;エヌピーシー |
1.05 |
貸借 |
-4.357 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.88 |
mrstrength_n005_n002 |
1092.4 |
-0.952 |
ma5_dratio_n05_000 |
1082.2 |
-0.018 |
ma10_dratio_n05_000 |
1089.48 |
-0.687 |
ma25_dratio_n05_000 |
1133.26 |
-4.523 |
ma50_dratio_n05_000 |
1199.613 |
-9.804 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.167 |
volaratio_005_007 |
| 2025-04-28 |
09:52 |
6279 rela |
瑞光 |
プライム（内国株式） |
2.661 |
atratio_0002_0003 |
846.405 |
vratio_0500_1000 |
35.3 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.285 |
貸借 |
2.946 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.285 |
mrstrength_0002_0005 |
1094.2 |
2.266 |
ma5_dratio_000_005 |
1079.3 |
3.678 |
ma10_dratio_000_005 |
1092.2 |
2.454 |
ma25_dratio_000_005 |
1138.56 |
-1.718 |
ma50_dratio_n05_000 |
1202.04 |
-6.908 |
ma75_dratio_n07_n05 |
2.752 |
gratio_0002_0003 |
4.036 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-5.943 |
vratio_n025_0000 |
36.1 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.048 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.789 |
mrstrength_n001_n0.5 |
1087.8 |
0.202 |
ma5_dratio_000_005 |
1077.1 |
1.198 |
ma10_dratio_000_005 |
1093.12 |
-0.285 |
ma25_dratio_n05_000 |
1142.74 |
-4.615 |
ma50_dratio_n05_000 |
1204.107 |
-9.476 |
ma75_dratio_n10_n07 |
-0.186 |
gratio_n0.5_0000 |
3.16 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
2.306 |
vratio_0000_0025 |
36.1 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.063 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.861 |
mrstrength_n002_n001 |
1090.8 |
-1.173 |
ma5_dratio_n05_000 |
1073.1 |
0.457 |
ma10_dratio_000_005 |
1094.96 |
-1.549 |
ma25_dratio_n05_000 |
1147.18 |
-6.03 |
ma50_dratio_n07_n05 |
1205.893 |
-10.606 |
ma75_dratio_n15_n10 |
-0.183 |
gratio_n0.5_0000 |
3.214 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-25.585 |
vratio_n050_n025 |
36.1 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.519 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.711 |
mrstrength_n002_n001 |
1087.4 |
0.515 |
ma5_dratio_000_005 |
1072.7 |
1.892 |
ma10_dratio_000_005 |
1098.52 |
-0.502 |
ma25_dratio_n05_000 |
1151.78 |
-5.103 |
ma50_dratio_n07_n05 |
1208.56 |
-9.562 |
ma75_dratio_n10_n07 |
0.733 |
gratio_00.5_0001 |
3.145 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
91.343 |
vratio_0075_0100 |
36.1 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.741 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.541 |
mrstrength_00.5_00.7 |
1072 |
1.772 |
ma5_dratio_000_005 |
1066.5 |
2.297 |
ma10_dratio_000_005 |
1101.8 |
-0.98 |
ma25_dratio_n05_000 |
1156.28 |
-5.646 |
ma50_dratio_n07_n05 |
1210.387 |
-9.864 |
ma75_dratio_n10_n07 |
2.116 |
gratio_0002_0003 |
4.833 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
-33.925 |
vratio_n050_n025 |
36.1 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.103 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.332 |
mrstrength_n0.5_n0.2 |
1064.4 |
2.123 |
ma5_dratio_000_005 |
1060.4 |
2.508 |
ma10_dratio_000_005 |
1105.68 |
-1.689 |
ma25_dratio_n05_000 |
1160.98 |
-6.372 |
ma50_dratio_n07_n05 |
1211.853 |
-10.303 |
ma75_dratio_n15_n10 |
-0.543 |
gratio_n001_n0.5 |
3.404 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
4.147 |
atratio_0003_0005 |
-8.484 |
vratio_n025_0000 |
36.1 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
2.918 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_02 |
1.026 |
3.121 |
mrstrength_0002_0005 |
1066.4 |
3.62 |
ma5_dratio_000_005 |
1047.4 |
5.499 |
ma10_dratio_005_007 |
1108.48 |
-0.314 |
ma25_dratio_n05_000 |
1165.5 |
-5.191 |
ma50_dratio_n07_n05 |
1213.693 |
-8.956 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.439 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
4.429 |
atratio_0003_0005 |
16.632 |
vratio_0000_0025 |
36.1 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.308 |
貸借 |
4.121 |
rstrength_0002_0005 |
cont_none |
1.348 |
3.081 |
mrstrength_0002_0005 |
1055.4 |
0.531 |
ma5_dratio_000_005 |
1042 |
1.823 |
ma10_dratio_000_005 |
1111.36 |
-4.531 |
ma25_dratio_n05_000 |
1169.74 |
-9.296 |
ma50_dratio_n10_n07 |
1214.387 |
-12.631 |
ma75_dratio_n15_n10 |
0.197 |
gratio_0000_00.5 |
5.242 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-3.514 |
atratio_n005_n003 |
-33.752 |
vratio_n050_n025 |
36.1 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.771 |
貸借 |
-4.285 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.501 |
mrstrength_n005_n002 |
1058 |
-3.97 |
ma5_dratio_n05_000 |
1047.9 |
-3.044 |
ma10_dratio_n05_000 |
1115.68 |
-8.934 |
ma25_dratio_n10_n07 |
1174.58 |
-13.501 |
ma50_dratio_n15_n10 |
1215.84 |
-16.436 |
ma75_dratio_n20_n15 |
-0.855 |
gratio_n001_n0.5 |
5.258 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-4.011 |
atratio_n005_n003 |
50 |
vratio_0050_0075 |
36.1 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.31 |
貸借 |
-3.701 |
rstrength_n005_n002 |
cont_none |
0.839 |
-4.85 |
mrstrength_n005_n002 |
1061 |
-0.754 |
ma5_dratio_n05_000 |
1060.1 |
-0.67 |
ma10_dratio_n05_000 |
1121.64 |
-6.12 |
ma25_dratio_n07_n05 |
1181 |
-10.838 |
ma50_dratio_n15_n10 |
1217.693 |
-13.525 |
ma75_dratio_n15_n10 |
0.273 |
gratio_0000_00.5 |
6.75 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
4.476 |
atratio_0003_0005 |
-7.184 |
vratio_n025_0000 |
36.1 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
2.037 |
貸借 |
2.439 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.295 |
mrstrength_0002_0005 |
1056.4 |
3.843 |
ma5_dratio_000_005 |
1069.7 |
2.552 |
ma10_dratio_000_005 |
1126.92 |
-2.655 |
ma25_dratio_n05_000 |
1187.58 |
-7.627 |
ma50_dratio_n10_n07 |
1219.44 |
-10.041 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-2.235 |
atratio_n003_n002 |
35.171 |
vratio_0025_0050 |
33.9 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.757 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.722 |
mrstrength_00.7_0001 |
1028.4 |
2.1 |
ma5_dratio_000_005 |
1072.9 |
-2.134 |
ma10_dratio_n05_000 |
1131.72 |
-7.221 |
ma25_dratio_n10_n07 |
1192.84 |
-11.975 |
ma50_dratio_n15_n10 |
1220.813 |
-13.992 |
ma75_dratio_n15_n10 |
1.397 |
gratio_0001_0002 |
5.014 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
4.171 |
atratio_0003_0005 |
-10.353 |
vratio_n025_0000 |
33.9 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b06_b04 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
4.364 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_03 |
9.128 |
-4.957 |
mrstrength_n005_n002 |
1028.6 |
4.414 |
ma5_dratio_000_005 |
1085.2 |
-1.032 |
ma10_dratio_n05_000 |
1137.12 |
-5.551 |
ma25_dratio_n07_n05 |
1199.06 |
-10.43 |
ma50_dratio_n15_n10 |
1222.933 |
-12.178 |
ma75_dratio_n15_n10 |
2.619 |
gratio_0002_0003 |
3.025 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
8.696 |
vratio_0000_0025 |
33.3 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b06_b04 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.601 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_02 |
-3.934 |
4.031 |
mrstrength_0002_0005 |
1037.8 |
-0.655 |
ma5_dratio_n05_000 |
1096 |
-5.931 |
ma10_dratio_n07_n05 |
1141.32 |
-9.666 |
ma25_dratio_n10_n07 |
1204.98 |
-14.438 |
ma50_dratio_n15_n10 |
1224.8 |
-15.823 |
ma75_dratio_n20_n15 |
-2.913 |
gratio_n003_n002 |
5.528 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
7.628 |
atratio_0005_0010 |
-36.526 |
vratio_n050_n025 |
33.2 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b06_b04 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
5.505 |
貸借 |
2.123 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.603 |
mrstrength_0001_0002 |
1059.2 |
-2.757 |
ma5_dratio_n05_000 |
1111 |
-7.291 |
ma10_dratio_n10_n07 |
1147.36 |
-10.229 |
ma25_dratio_n15_n10 |
1211.08 |
-14.952 |
ma50_dratio_n15_n10 |
1227.28 |
-16.075 |
ma75_dratio_n20_n15 |
5.434 |
gratio_0005_0010 |
5.594 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-8.944 |
atratio_n010_n005 |
-7.784 |
vratio_n025_0000 |
30.9 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b03_b01 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-6.959 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-1.117 |
mrstrength_n002_n001 |
1083 |
-11.634 |
ma5_dratio_n15_n10 |
1123 |
-14.782 |
ma10_dratio_n15_n10 |
1153.12 |
-17.008 |
ma25_dratio_n20_n15 |
1216.32 |
-21.32 |
ma50_dratio_n30_n20 |
1230.333 |
-22.216 |
ma75_dratio_n30_n20 |
-9.134 |
gratio_n010_n005 |
6.695 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-6.161 |
atratio_n010_n005 |
130.345 |
vratio_0100_0200 |
33.9 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-04-04 |
settlement_000_000 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-3.824 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.411 |
mrstrength_n005_n002 |
1117.4 |
-5.942 |
ma5_dratio_n07_n05 |
1141.5 |
-7.928 |
ma10_dratio_n10_n07 |
1160.4 |
-9.428 |
ma25_dratio_n10_n07 |
1223.22 |
-14.079 |
ma50_dratio_n15_n10 |
1234.28 |
-14.849 |
ma75_dratio_n15_n10 |
-2.321 |
gratio_n003_n002 |
6.19 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.582 |
atratio_n002_n001 |
4.693 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a01_a03 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.809 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.189 |
mrstrength_0001_0002 |
1141.8 |
-1.909 |
ma5_dratio_n05_000 |
1150 |
-2.609 |
ma10_dratio_n05_000 |
1163.76 |
-3.76 |
ma25_dratio_n05_000 |
1229.18 |
-8.882 |
ma50_dratio_n10_n07 |
1237.027 |
-9.46 |
ma75_dratio_n10_n07 |
-2.46 |
gratio_n003_n002 |
1.993 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-2.807 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
328億円 |
328 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a01_a03 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.182 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.242 |
mrstrength_n002_n001 |
1154.2 |
-1.404 |
ma5_dratio_n05_000 |
1154.7 |
-1.446 |
ma10_dratio_n05_000 |
1164.56 |
-2.281 |
ma25_dratio_n05_000 |
1234.4 |
-7.809 |
ma50_dratio_n10_n07 |
1238.867 |
-8.142 |
ma75_dratio_n10_n07 |
0.087 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.771 |
atratio_0001_0002 |
-10.658 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a01_a03 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.04 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.752 |
mrstrength_0001_0002 |
1162.8 |
-1.187 |
ma5_dratio_n05_000 |
1158.4 |
-0.811 |
ma10_dratio_n05_000 |
1163.08 |
-1.211 |
ma25_dratio_n05_000 |
1238.92 |
-7.258 |
ma50_dratio_n10_n07 |
1240.173 |
-7.352 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.1 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-3.751 |
atratio_n005_n003 |
-6.725 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a04_a06 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-2.005 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.297 |
mrstrength_00.2_00.5 |
1163 |
-2.923 |
ma5_dratio_n05_000 |
1162.3 |
-2.865 |
ma10_dratio_n05_000 |
1161.84 |
-2.827 |
ma25_dratio_n05_000 |
1243.24 |
-9.189 |
ma50_dratio_n10_n07 |
1241.213 |
-9.041 |
ma75_dratio_n10_n07 |
-0.085 |
gratio_n0.5_0000 |
3.809 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
0.293 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a07_a09 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.143 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
1.037 |
mrstrength_0001_0002 |
1165.6 |
0.635 |
ma5_dratio_000_005 |
1165.1 |
0.678 |
ma10_dratio_000_005 |
1163.16 |
0.846 |
ma25_dratio_000_005 |
1247.72 |
-5.989 |
ma50_dratio_n07_n05 |
1242.253 |
-5.575 |
ma75_dratio_n07_n05 |
-1.354 |
gratio_n002_n001 |
1.63 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-7.337 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a07_a09 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.897 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_04 |
-0.598 |
0.683 |
mrstrength_00.5_00.7 |
1158.2 |
2.055 |
ma5_dratio_000_005 |
1165.5 |
1.416 |
ma10_dratio_000_005 |
1165.72 |
1.397 |
ma25_dratio_000_005 |
1249.96 |
-5.437 |
ma50_dratio_n07_n05 |
1243.133 |
-4.918 |
ma75_dratio_n05_000 |
-1.355 |
gratio_n002_n001 |
2.161 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
2.696 |
atratio_0002_0003 |
98.919 |
vratio_0075_0100 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a07_a09 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.637 |
貸借 |
2.059 |
rstrength_0002_0005 |
cont_03 |
0.653 |
2.043 |
mrstrength_0002_0005 |
1155.2 |
2.233 |
ma5_dratio_000_005 |
1164.2 |
1.443 |
ma10_dratio_000_005 |
1170.8 |
0.871 |
ma25_dratio_000_005 |
1252.4 |
-5.701 |
ma50_dratio_n07_n05 |
1244.067 |
-5.069 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.503 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-13.953 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a10_a12 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
1.273 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
0.244 |
mrstrength_00.2_00.5 |
1154 |
-0.347 |
ma5_dratio_n05_000 |
1162.6 |
-1.084 |
ma10_dratio_n05_000 |
1177.04 |
-2.297 |
ma25_dratio_n05_000 |
1254.68 |
-8.343 |
ma50_dratio_n10_n07 |
1245.067 |
-7.635 |
ma75_dratio_n10_n07 |
-0.788 |
gratio_n001_n0.5 |
2.295 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
19.444 |
vratio_0000_0025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a10_a12 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.545 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.71 |
mrstrength_00.7_0001 |
1161.6 |
-1.687 |
ma5_dratio_n05_000 |
1166.1 |
-2.067 |
ma10_dratio_n05_000 |
1184.92 |
-3.622 |
ma25_dratio_n05_000 |
1256.96 |
-9.146 |
ma50_dratio_n10_n07 |
1246.84 |
-8.408 |
ma75_dratio_n10_n07 |
0.088 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-2.656 |
atratio_n003_n002 |
-1.639 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a13_a15 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.176 |
貸借 |
-2.48 |
rstrength_n005_n002 |
cont_n3 |
-0.198 |
-2.458 |
mrstrength_n005_n002 |
1164.6 |
-2.456 |
ma5_dratio_n05_000 |
1173.6 |
-3.204 |
ma10_dratio_n05_000 |
1192.36 |
-4.727 |
ma25_dratio_n05_000 |
1259.6 |
-9.813 |
ma50_dratio_n10_n07 |
1249.253 |
-9.066 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.729 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-37.755 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.739 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n2 |
-0.247 |
-0.434 |
mrstrength_n0.5_n0.2 |
1172.8 |
-0.495 |
ma5_dratio_n05_000 |
1178.5 |
-0.976 |
ma10_dratio_n05_000 |
1199.4 |
-2.701 |
ma25_dratio_n05_000 |
1261.36 |
-7.481 |
ma50_dratio_n10_n07 |
1252.373 |
-6.817 |
ma75_dratio_n07_n05 |
-0.34 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-4.854 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
33.36 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
1.611 |
貸借 |
-2.705 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.294 |
mrstrength_n005_n002 |
1173.2 |
0.153 |
ma5_dratio_000_005 |
1179.7 |
-0.398 |
ma10_dratio_n05_000 |
1205.04 |
-2.493 |
ma25_dratio_n05_000 |
1263.58 |
-7.01 |
ma50_dratio_n10_n07 |
1254.373 |
-6.328 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
2.679 |
atratio_0002_0003 |
-9.649 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
33.36 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.334 |
貸借 |
4.013 |
rstrength_0002_0005 |
cont_none |
0.927 |
1.752 |
mrstrength_0001_0002 |
1171.2 |
1.434 |
ma5_dratio_000_005 |
1180.4 |
0.644 |
ma10_dratio_000_005 |
1210.76 |
-1.88 |
ma25_dratio_n05_000 |
1264.68 |
-6.063 |
ma50_dratio_n07_n05 |
1255.893 |
-5.406 |
ma75_dratio_n07_n05 |
-0.432 |
gratio_n0.5_0000 |
3.299 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
30.534 |
vratio_0025_0050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
33.36 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
3.02 |
貸借 |
-4.719 |
rstrength_n005_n002 |
cont_none |
0.715 |
-2.414 |
mrstrength_n005_n002 |
1170.6 |
-1.162 |
ma5_dratio_n05_000 |
1179 |
-1.866 |
ma10_dratio_n05_000 |
1216.28 |
-4.874 |
ma25_dratio_n05_000 |
1264.94 |
-8.533 |
ma50_dratio_n10_n07 |
1256.893 |
-7.948 |
ma75_dratio_n10_n07 |
-0.34 |
gratio_n0.5_0000 |
2.705 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-13.245 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
33.36 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.385 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.763 |
mrstrength_00.7_0001 |
1182.6 |
-0.474 |
ma5_dratio_n05_000 |
1177.2 |
-0.017 |
ma10_dratio_n05_000 |
1222.52 |
-3.723 |
ma25_dratio_n05_000 |
1266.3 |
-7.052 |
ma50_dratio_n10_n07 |
1257.947 |
-6.435 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
9.025 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
33.36 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.541 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.272 |
mrstrength_00.2_00.5 |
1184.2 |
-1.284 |
ma5_dratio_n05_000 |
1173 |
-0.341 |
ma10_dratio_n05_000 |
1228.12 |
-4.814 |
ma25_dratio_n05_000 |
1265.9 |
-7.655 |
ma50_dratio_n10_n07 |
1258.853 |
-7.138 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.688 |
atratio_n002_n001 |
-50.536 |
vratio_n075_n050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
33.36 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.709 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.053 |
mrstrength_n002_n001 |
1186.2 |
-1.787 |
ma5_dratio_n05_000 |
1170.1 |
-0.436 |
ma10_dratio_n05_000 |
1233.48 |
-5.552 |
ma25_dratio_n07_n05 |
1265.92 |
-7.972 |
ma50_dratio_n10_n07 |
1259.813 |
-7.526 |
ma75_dratio_n10_n07 |
-1.772 |
gratio_n002_n001 |
2.178 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-2.629 |
atratio_n003_n002 |
17.895 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
17.17 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a16_p00 |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
1.793 |
貸借 |
-4.422 |
rstrength_n005_n002 |
cont_none |
0.383 |
-3.012 |
mrstrength_n005_n002 |
1189.6 |
-0.387 |
ma5_dratio_n05_000 |
1163.7 |
1.83 |
ma10_dratio_000_005 |
1240.36 |
-4.463 |
ma25_dratio_n05_000 |
1265.72 |
-6.377 |
ma50_dratio_n07_n05 |
1260.973 |
-6.025 |
ma75_dratio_n07_n05 |
-0.493 |
gratio_n0.5_0000 |
6.737 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
2.7 |
atratio_0002_0003 |
102.991 |
vratio_0100_0200 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
17.17 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.082 |
貸借 |
2.782 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
4.869 |
mrstrength_0002_0005 |
1187.4 |
2.493 |
ma5_dratio_000_005 |
1157 |
5.186 |
ma10_dratio_005_007 |
1248.24 |
-2.503 |
ma25_dratio_n05_000 |
1265.7 |
-3.848 |
ma50_dratio_n05_000 |
1262.12 |
-3.575 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.68 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-17.021 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
17.17 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.451 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.257 |
mrstrength_n0.5_n0.2 |
1171.8 |
1.126 |
ma5_dratio_000_005 |
1151.5 |
2.909 |
ma10_dratio_000_005 |
1253.96 |
-5.499 |
ma25_dratio_n07_n05 |
1265.36 |
-6.351 |
ma50_dratio_n07_n05 |
1263.107 |
-6.184 |
ma75_dratio_n07_n05 |
1.442 |
gratio_0001_0002 |
1.524 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-15.821 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
17.17 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
1.092 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.487 |
mrstrength_n0.5_n0.2 |
1161.8 |
1.48 |
ma5_dratio_000_005 |
1156.7 |
1.928 |
ma10_dratio_000_005 |
1261 |
-6.503 |
ma25_dratio_n07_n05 |
1265.84 |
-6.86 |
ma50_dratio_n07_n05 |
1264.693 |
-6.776 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.835 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-19.277 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
4.59 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.634 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_03 |
-1.202 |
1.883 |
mrstrength_0001_0002 |
1154 |
2.426 |
ma5_dratio_000_005 |
1169.7 |
1.052 |
ma10_dratio_000_005 |
1268.64 |
-6.829 |
ma25_dratio_n07_n05 |
1266.54 |
-6.675 |
ma50_dratio_n07_n05 |
1265.653 |
-6.609 |
ma75_dratio_n07_n05 |
0.426 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
3.073 |
atratio_0003_0005 |
22.419 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
4.59 |
mratio_0003_0005 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.111 |
貸借 |
2.962 |
rstrength_0002_0005 |
cont_02 |
1.695 |
1.378 |
mrstrength_0001_0002 |
1137.8 |
3.182 |
ma5_dratio_000_005 |
1185.2 |
-0.945 |
ma10_dratio_n05_000 |
1274.8 |
-7.907 |
ma25_dratio_n10_n07 |
1267.24 |
-7.358 |
ma50_dratio_n10_n07 |
1266.6 |
-7.311 |
ma75_dratio_n10_n07 |
0.79 |
gratio_00.5_0001 |
2.787 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-6.094 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.88 |
yield_0.5_001 |
4.59 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.931 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
3.229 |
mrstrength_0002_0005 |
1126.6 |
1.101 |
ma5_dratio_000_005 |
1202.5 |
-5.281 |
ma10_dratio_n07_n05 |
1279.52 |
-10.982 |
ma25_dratio_n15_n10 |
1268.94 |
-10.24 |
ma50_dratio_n15_n10 |
1267.693 |
-10.152 |
ma75_dratio_n15_n10 |
0.881 |
gratio_00.5_0001 |
1.844 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-35.993 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.88 |
yield_0.5_001 |
4.59 |
mratio_0003_0005 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.043 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.737 |
mrstrength_n001_n0.5 |
1131.2 |
0.336 |
ma5_dratio_000_005 |
1221.4 |
-7.074 |
ma10_dratio_n10_n07 |
1286.04 |
-11.745 |
ma25_dratio_n15_n10 |
1271.22 |
-10.716 |
ma50_dratio_n15_n10 |
1270.053 |
-10.634 |
ma75_dratio_n15_n10 |
-0.263 |
gratio_n0.5_0000 |
2.596 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
3.542 |
atratio_0003_0005 |
-12.693 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.88 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.568 |
貸借 |
4.11 |
rstrength_0002_0005 |
cont_none |
-0.25 |
3.792 |
mrstrength_0002_0005 |
1151.6 |
-1.007 |
ma5_dratio_n05_000 |
1239.1 |
-7.998 |
ma10_dratio_n10_n07 |
1294.6 |
-11.942 |
ma25_dratio_n15_n10 |
1273.66 |
-10.494 |
ma50_dratio_n15_n10 |
1272.2 |
-10.391 |
ma75_dratio_n15_n10 |
0.908 |
gratio_00.5_0001 |
4.152 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
-10.028 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
0.91 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.355 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_n6 |
-1.39 |
-0.131 |
mrstrength_n0.2_0000 |
1185.4 |
-7.12 |
ma5_dratio_n10_n07 |
1255.9 |
-12.334 |
ma10_dratio_n15_n10 |
1304.24 |
-15.583 |
ma25_dratio_n20_n15 |
1276.02 |
-13.716 |
ma50_dratio_n15_n10 |
1274.44 |
-13.609 |
ma75_dratio_n15_n10 |
0.179 |
gratio_0000_00.5 |
6.54 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-3.787 |
atratio_n005_n003 |
12.539 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
0.89 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.278 |
貸借 |
-3.509 |
rstrength_n005_n002 |
cont_n5 |
0.256 |
-4.043 |
mrstrength_n005_n002 |
1232.6 |
-9.297 |
ma5_dratio_n10_n07 |
1277.6 |
-12.492 |
ma10_dratio_n15_n10 |
1314.76 |
-14.965 |
ma25_dratio_n15_n10 |
1278.72 |
-12.569 |
ma50_dratio_n15_n10 |
1278.013 |
-12.52 |
ma75_dratio_n15_n10 |
-1.033 |
gratio_n002_n001 |
3.6 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-6.063 |
atratio_n010_n005 |
-73.238 |
vratio_n075_n050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.742 |
貸借 |
-5.321 |
rstrength_n010_n005 |
cont_n4 |
-1.242 |
-4.821 |
mrstrength_n005_n002 |
1278.4 |
-9.105 |
ma5_dratio_n10_n07 |
1298.4 |
-10.505 |
ma10_dratio_n15_n10 |
1324.64 |
-12.278 |
ma25_dratio_n15_n10 |
1280.9 |
-9.283 |
ma50_dratio_n10_n07 |
1280.92 |
-9.284 |
ma75_dratio_n10_n07 |
-1.698 |
gratio_n002_n001 |
6.288 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-5.5 |
atratio_n010_n005 |
71.141 |
vratio_0050_0075 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.982 |
貸借 |
-4.518 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-5.231 |
mrstrength_n010_n005 |
1311.6 |
-5.688 |
ma5_dratio_n07_n05 |
1313.5 |
-5.824 |
ma10_dratio_n07_n05 |
1332.28 |
-7.152 |
ma25_dratio_n10_n07 |
1281.8 |
-3.495 |
ma50_dratio_n05_000 |
1283.507 |
-3.623 |
ma75_dratio_n05_000 |
-1.375 |
gratio_n002_n001 |
4.365 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-2.094 |
atratio_n003_n002 |
289.106 |
vratio_0200_0300 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
0.29 |
mratio_0.20_0.50 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.33 |
貸借 |
-1.764 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-2.339 |
mrstrength_n005_n002 |
1326.6 |
-1.327 |
ma5_dratio_n05_000 |
1321.5 |
-0.946 |
ma10_dratio_n05_000 |
1334.2 |
-1.889 |
ma25_dratio_n05_000 |
1281.84 |
2.119 |
ma50_dratio_000_005 |
1285.053 |
1.864 |
ma75_dratio_000_005 |
-1.197 |
gratio_n002_n001 |
1.379 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-22.845 |
vratio_n025_0000 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
0.29 |
mratio_0.20_0.50 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.386 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.805 |
mrstrength_n001_n0.5 |
1326.4 |
0.799 |
ma5_dratio_000_005 |
1320.9 |
1.219 |
ma10_dratio_000_005 |
1334 |
0.225 |
ma25_dratio_000_005 |
1280.7 |
4.396 |
ma50_dratio_000_005 |
1285.227 |
4.028 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
4.27 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
0.74 |
yield_0.5_001 |
0.29 |
mratio_0.20_0.50 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.665 |
貸借 |
3.096 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
2.222 |
mrstrength_0002_0005 |
1322.6 |
1.845 |
ma5_dratio_000_005 |
1320.9 |
1.976 |
ma10_dratio_000_005 |
1332.32 |
1.102 |
ma25_dratio_000_005 |
1279.08 |
5.31 |
ma50_dratio_005_007 |
1284.933 |
4.83 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-28.341 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
0.29 |
mratio_0.20_0.50 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.065 |
貸借 |
2.285 |
rstrength_0002_0005 |
cont_02 |
1.278 |
-0.058 |
mrstrength_n0.2_0000 |
1318.4 |
0.728 |
ma5_dratio_000_005 |
1324.4 |
0.272 |
ma10_dratio_000_005 |
1329 |
-0.075 |
ma25_dratio_n05_000 |
1277.8 |
3.929 |
ma50_dratio_000_005 |
1284.92 |
3.353 |
ma75_dratio_000_005 |
1.601 |
gratio_0001_0002 |
1.369 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
159.833 |
vratio_0100_0200 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
0.29 |
mratio_0.20_0.50 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
5.207 |
貸借 |
-4.901 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.113 |
mrstrength_n0.2_0000 |
1315.4 |
-0.258 |
ma5_dratio_n05_000 |
1327.6 |
-1.175 |
ma10_dratio_n05_000 |
1326.84 |
-1.118 |
ma25_dratio_n05_000 |
1277.7 |
2.685 |
ma50_dratio_000_005 |
1285.56 |
2.057 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
1.462 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
13.27 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
0.31 |
mratio_0.20_0.50 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.825 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.795 |
mrstrength_n001_n0.5 |
1316.4 |
-0.638 |
ma5_dratio_n05_000 |
1332.5 |
-1.839 |
ma10_dratio_n05_000 |
1323.32 |
-1.158 |
ma25_dratio_n05_000 |
1278.86 |
2.279 |
ma50_dratio_000_005 |
1286.333 |
1.684 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-37.389 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
0.31 |
mratio_0.20_0.50 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.759 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.112 |
mrstrength_0000_00.2 |
1315.4 |
0.198 |
ma5_dratio_000_005 |
1338.7 |
-1.546 |
ma10_dratio_n05_000 |
1322.12 |
-0.312 |
ma25_dratio_n05_000 |
1279.04 |
3.046 |
ma50_dratio_000_005 |
1286.373 |
2.459 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
75.521 |
vratio_0075_0100 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
0.31 |
mratio_0.20_0.50 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.293 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.385 |
mrstrength_00.2_00.5 |
1319.2 |
0.515 |
ma5_dratio_000_005 |
1340.5 |
-1.082 |
ma10_dratio_n05_000 |
1318.6 |
0.561 |
ma25_dratio_000_005 |
1278.46 |
3.719 |
ma50_dratio_000_005 |
1286.147 |
3.099 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-19.665 |
vratio_n025_0000 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
0.31 |
mratio_0.20_0.50 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.034 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.389 |
mrstrength_n0.5_n0.2 |
1330.4 |
-1.308 |
ma5_dratio_n05_000 |
1337.1 |
-1.802 |
ma10_dratio_n05_000 |
1313.6 |
-0.046 |
ma25_dratio_n05_000 |
1277.2 |
2.803 |
ma50_dratio_000_005 |
1286.013 |
2.099 |
ma75_dratio_000_005 |
0.911 |
gratio_00.5_0001 |
1.219 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
-35.753 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
0.31 |
mratio_0.20_0.50 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.455 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.352 |
mrstrength_00.2_00.5 |
1339.8 |
-1.702 |
ma5_dratio_n05_000 |
1336 |
-1.422 |
ma10_dratio_n05_000 |
1310.08 |
0.528 |
ma25_dratio_000_005 |
1275.66 |
3.241 |
ma50_dratio_000_005 |
1285.76 |
2.43 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-2.543 |
atratio_n003_n002 |
-18.421 |
vratio_n025_0000 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-3.265 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
0.116 |
mrstrength_0000_00.2 |
1348.6 |
-3.381 |
ma5_dratio_n05_000 |
1339.2 |
-2.703 |
ma10_dratio_n05_000 |
1303.68 |
-0.052 |
ma25_dratio_n05_000 |
1274.22 |
2.259 |
ma50_dratio_000_005 |
1285.32 |
1.376 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.147 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-3.256 |
atratio_n005_n003 |
-12.977 |
vratio_n025_0000 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
1.953 |
貸借 |
-5.209 |
rstrength_n010_n005 |
cont_none |
0.148 |
-3.404 |
mrstrength_n005_n002 |
1362 |
-1.836 |
ma5_dratio_n05_000 |
1347 |
-0.742 |
ma10_dratio_n05_000 |
1298.36 |
2.976 |
ma25_dratio_000_005 |
1272.98 |
5.029 |
ma50_dratio_005_007 |
1284.867 |
4.057 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
3.067 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
2.344 |
vratio_0000_0025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
0.72 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.067 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.366 |
mrstrength_0001_0002 |
1361.8 |
1.483 |
ma5_dratio_000_005 |
1349.7 |
2.393 |
ma10_dratio_000_005 |
1291.08 |
7.042 |
ma25_dratio_007_010 |
1271.28 |
8.709 |
ma50_dratio_007_010 |
1284.16 |
7.619 |
ma75_dratio_007_010 |
0.074 |
gratio_0000_00.5 |
3.894 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-65.217 |
vratio_n075_n050 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
0.74 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.157 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n2 |
1.02 |
-1.093 |
mrstrength_n002_n001 |
1343.8 |
1.206 |
ma5_dratio_000_005 |
1348 |
0.89 |
ma10_dratio_000_005 |
1283.16 |
5.988 |
ma25_dratio_005_007 |
1269.06 |
7.166 |
ma50_dratio_007_010 |
1282.107 |
6.075 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.331 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
281.347 |
vratio_0200_0300 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
228 |
mratio_0100_1000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.512 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.73 |
mrstrength_00.7_0001 |
1332.2 |
2.162 |
ma5_dratio_000_005 |
1347.3 |
1.017 |
ma10_dratio_000_005 |
1276.76 |
6.598 |
ma25_dratio_005_007 |
1267.68 |
7.361 |
ma50_dratio_007_010 |
1281.893 |
6.171 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
2.545 |
atratio_0002_0003 |
-6.083 |
vratio_n025_0000 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
228 |
mratio_0100_1000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.448 |
貸借 |
2.097 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
3.462 |
mrstrength_0002_0005 |
1329.8 |
3.023 |
ma5_dratio_000_005 |
1339.7 |
2.262 |
ma10_dratio_000_005 |
1270.68 |
7.816 |
ma25_dratio_007_010 |
1266.54 |
8.169 |
ma50_dratio_007_010 |
1280 |
7.031 |
ma75_dratio_007_010 |
1.572 |
gratio_0001_0002 |
2.887 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
3.406 |
atratio_0003_0005 |
16.431 |
vratio_0000_0025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
228 |
mratio_0100_1000 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.609 |
貸借 |
2.797 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.473 |
mrstrength_0002_0005 |
1332 |
0.3 |
ma5_dratio_000_005 |
1333.1 |
0.218 |
ma10_dratio_000_005 |
1264.44 |
5.659 |
ma25_dratio_005_007 |
1264.16 |
5.683 |
ma50_dratio_005_007 |
1279.093 |
4.449 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
5.634 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-13.054 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
228 |
mratio_0100_1000 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.333 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_n3 |
0.789 |
-1.557 |
mrstrength_n002_n001 |
1337.6 |
-3.409 |
ma5_dratio_n05_000 |
1329 |
-2.784 |
ma10_dratio_n05_000 |
1259.68 |
2.566 |
ma25_dratio_000_005 |
1262.5 |
2.337 |
ma50_dratio_000_005 |
1278.147 |
1.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-3.484 |
atratio_n005_n003 |
-24.954 |
vratio_n025_0000 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
228 |
mratio_0100_1000 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.22 |
貸借 |
-3.264 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-5.068 |
mrstrength_n010_n005 |
1352.2 |
-3.712 |
ma5_dratio_n05_000 |
1326.2 |
-1.825 |
ma10_dratio_n05_000 |
1258.36 |
3.468 |
ma25_dratio_000_005 |
1261.78 |
3.188 |
ma50_dratio_000_005 |
1277.853 |
1.89 |
ma75_dratio_000_005 |
1.186 |
gratio_0001_0002 |
5.324 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-2.317 |
atratio_n003_n002 |
-4.417 |
vratio_n025_0000 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.341 |
貸借 |
-2.658 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.64 |
mrstrength_n005_n002 |
1362.4 |
-0.984 |
ma5_dratio_n05_000 |
1323.4 |
1.934 |
ma10_dratio_000_005 |
1256.4 |
7.37 |
ma25_dratio_007_010 |
1262.06 |
6.889 |
ma50_dratio_005_007 |
1277.133 |
5.627 |
ma75_dratio_005_007 |
1.376 |
gratio_0001_0002 |
5.501 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
52.973 |
vratio_0050_0075 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
1.491 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
0.073 |
mrstrength_0000_00.2 |
1349.6 |
2.327 |
ma5_dratio_000_005 |
1310.9 |
5.347 |
ma10_dratio_005_007 |
1252.72 |
10.24 |
ma25_dratio_010_015 |
1261 |
9.516 |
ma50_dratio_007_010 |
1276.96 |
8.147 |
ma75_dratio_007_010 |
0.073 |
gratio_0000_00.5 |
3.321 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
11.111 |
vratio_0000_0025 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.141 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.241 |
mrstrength_00.2_00.5 |
1334.2 |
2.234 |
ma5_dratio_000_005 |
1300.6 |
4.875 |
ma10_dratio_000_005 |
1247.8 |
9.312 |
ma25_dratio_007_010 |
1259.54 |
8.294 |
ma50_dratio_007_010 |
1276.707 |
6.837 |
ma75_dratio_005_007 |
0.293 |
gratio_0000_00.5 |
3.477 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
-43.367 |
vratio_n050_n025 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.386 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.554 |
mrstrength_00.5_00.7 |
1320.4 |
3.378 |
ma5_dratio_000_005 |
1287.2 |
6.044 |
ma10_dratio_005_007 |
1242.68 |
9.843 |
ma25_dratio_007_010 |
1259.64 |
8.364 |
ma50_dratio_007_010 |
1275.693 |
7.001 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.788 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
5.292 |
atratio_0005_0010 |
16.899 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.45 |
貸借 |
4.842 |
rstrength_0002_0005 |
cont_none |
-0.077 |
5.369 |
mrstrength_0005_0010 |
1300.2 |
4.061 |
ma5_dratio_000_005 |
1270.8 |
6.468 |
ma10_dratio_005_007 |
1237.16 |
9.363 |
ma25_dratio_007_010 |
1259.06 |
7.461 |
ma50_dratio_007_010 |
1274.693 |
6.143 |
ma75_dratio_005_007 |
0.389 |
gratio_0000_00.5 |
5.116 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
40.896 |
vratio_0025_0050 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.209 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.37 |
mrstrength_00.2_00.5 |
1284.4 |
0.047 |
ma5_dratio_000_005 |
1258 |
2.146 |
ma10_dratio_000_005 |
1231.32 |
4.36 |
ma25_dratio_000_005 |
1259.12 |
2.055 |
ma50_dratio_000_005 |
1273.88 |
0.873 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
3.013 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-45.077 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.611 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
1.742 |
mrstrength_0001_0002 |
1272.2 |
2.5 |
ma5_dratio_000_005 |
1245.2 |
4.722 |
ma10_dratio_000_005 |
1229.48 |
6.061 |
ma25_dratio_005_007 |
1260.48 |
3.453 |
ma50_dratio_000_005 |
1273.8 |
2.371 |
ma75_dratio_000_005 |
-0.927 |
gratio_n001_n0.5 |
2.266 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
2.453 |
atratio_0002_0003 |
40.998 |
vratio_0025_0050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.413 |
貸借 |
3.866 |
rstrength_0002_0005 |
cont_none |
-0.94 |
3.393 |
mrstrength_0002_0005 |
1267 |
2.21 |
ma5_dratio_000_005 |
1231.8 |
5.131 |
ma10_dratio_005_007 |
1227.4 |
5.508 |
ma25_dratio_005_007 |
1260.84 |
2.709 |
ma50_dratio_000_005 |
1272.88 |
1.738 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.626 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-11.346 |
vratio_n025_0000 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-0.371 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.53 |
mrstrength_n001_n0.5 |
1254 |
0.797 |
ma5_dratio_000_005 |
1217.8 |
3.794 |
ma10_dratio_000_005 |
1225.84 |
3.113 |
ma25_dratio_000_005 |
1261.24 |
0.219 |
ma50_dratio_000_005 |
1272.013 |
-0.63 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
2.585 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
4.085 |
atratio_0003_0005 |
-6.81 |
vratio_n025_0000 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
0.206 |
貸借 |
3.879 |
rstrength_0002_0005 |
cont_none |
1.975 |
2.11 |
mrstrength_0002_0005 |
1241.4 |
2.626 |
ma5_dratio_000_005 |
1209.8 |
5.307 |
ma10_dratio_005_007 |
1226.6 |
3.864 |
ma25_dratio_000_005 |
1262.88 |
0.881 |
ma50_dratio_000_005 |
1271.587 |
0.19 |
ma75_dratio_000_005 |
2.124 |
gratio_0002_0003 |
3.062 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6279 rela |
瑞光 |
プライム（内国株式） |
-4.225 |
atratio_n005_n003 |
-17.941 |
vratio_n025_0000 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8113;6328;6309 |
ユニチャーム;荏原実業;巴工業 |
-1.986 |
貸借 |
-2.239 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.752 |
mrstrength_n005_n002 |
1231.6 |
-0.617 |
ma5_dratio_n05_000 |
1202.4 |
1.796 |
ma10_dratio_000_005 |
1228.56 |
-0.371 |
ma25_dratio_n05_000 |
1264.92 |
-3.235 |
ma50_dratio_n05_000 |
1270.947 |
-3.694 |
ma75_dratio_n05_000 |
1.721 |
gratio_0001_0002 |
6.209 |
volaratio_005_007 |