Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
3.853 |
atratio_0003_0005 |
167.685 |
vratio_0100_0200 |
19.2 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
2.4 |
mratio_0002_0003 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-08-07 |
|
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.917 |
gratio_00.5_0001 |
5.311 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-64.232 |
vratio_n075_n050 |
18.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.561 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
5516 |
-1.197 |
ma5_dratio_n05_000 |
5586 |
-2.435 |
ma10_dratio_n05_000 |
5192.6 |
4.957 |
ma25_dratio_000_005 |
4633.3 |
17.627 |
ma50_dratio_015_020 |
4282.133 |
27.273 |
ma75_dratio_020_030 |
-0.55 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
-33.038 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.529 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.494 |
mrstrength_0001_0002 |
5540 |
-1.625 |
ma5_dratio_n05_000 |
5592 |
-2.539 |
ma10_dratio_n05_000 |
5159.2 |
5.637 |
ma25_dratio_005_007 |
4597.3 |
18.548 |
ma50_dratio_015_020 |
4266.4 |
27.742 |
ma75_dratio_020_030 |
1.487 |
gratio_0001_0002 |
3.184 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-5.779 |
atratio_n010_n005 |
84.577 |
vratio_0075_0100 |
18.2 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.359 |
貸借 |
-5.42 |
rstrength_n010_n005 |
cont_none |
-0.439 |
-5.34 |
mrstrength_n010_n005 |
5576 |
-3.515 |
ma5_dratio_n05_000 |
5576 |
-3.515 |
ma10_dratio_n05_000 |
5124.6 |
4.984 |
ma25_dratio_000_005 |
4561.1 |
17.954 |
ma50_dratio_015_020 |
4250.933 |
26.56 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.969 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.147 |
atratio_0002_0003 |
37.671 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
1.39 |
mratio_0001_1.50 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.218 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.813 |
mrstrength_0001_0002 |
5660 |
0.883 |
ma5_dratio_000_005 |
5562 |
2.661 |
ma10_dratio_000_005 |
5095 |
12.071 |
ma25_dratio_010_015 |
4525.6 |
26.171 |
ma50_dratio_020_030 |
4235.933 |
34.799 |
ma75_dratio_030_p00 |
1.073 |
gratio_0001_0002 |
4.448 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
29.04 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
1.01 |
mratio_0001_1.50 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.344 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.104 |
mrstrength_0000_00.2 |
5648 |
-1.027 |
ma5_dratio_n05_000 |
5496 |
1.71 |
ma10_dratio_000_005 |
5052.4 |
10.64 |
ma25_dratio_010_015 |
4483.8 |
24.671 |
ma50_dratio_020_030 |
4217.933 |
32.529 |
ma75_dratio_030_p00 |
-1.257 |
gratio_n002_n001 |
2.914 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-19.018 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
1.01 |
mratio_0001_1.50 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-2.209 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
-0.505 |
mrstrength_n001_n0.5 |
5656 |
-1.521 |
ma5_dratio_n05_000 |
5433.5 |
2.512 |
ma10_dratio_000_005 |
5009.8 |
11.182 |
ma25_dratio_010_015 |
4442.3 |
25.385 |
ma50_dratio_020_030 |
4201.867 |
32.56 |
ma75_dratio_030_p00 |
-0.71 |
gratio_n001_n0.5 |
3.102 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-2.931 |
atratio_n003_n002 |
-34.887 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
1.01 |
mratio_0001_1.50 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.256 |
貸借 |
-2.675 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.994 |
mrstrength_n005_n002 |
5644 |
-0.248 |
ma5_dratio_n05_000 |
5370.5 |
4.832 |
ma10_dratio_000_005 |
4964.4 |
13.407 |
ma25_dratio_010_015 |
4399.2 |
27.978 |
ma50_dratio_020_030 |
4187.2 |
34.457 |
ma75_dratio_030_p00 |
-0.69 |
gratio_n001_n0.5 |
2.847 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.655 |
atratio_0002_0003 |
-23.756 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
1.01 |
mratio_0001_1.50 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
2.248 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.059 |
2.596 |
mrstrength_0002_0005 |
5576 |
4.017 |
ma5_dratio_000_005 |
5297.5 |
9.486 |
ma10_dratio_007_010 |
4917.6 |
17.944 |
ma25_dratio_015_020 |
4354.3 |
33.202 |
ma50_dratio_030_p00 |
4171.867 |
39.026 |
ma75_dratio_030_p00 |
-0.177 |
gratio_n0.5_0000 |
4.856 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-8.754 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
1.01 |
mratio_0001_1.50 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.521 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.56 |
0.915 |
mrstrength_00.7_0001 |
5464 |
3.404 |
ma5_dratio_000_005 |
5203.5 |
8.581 |
ma10_dratio_007_010 |
4855.8 |
16.356 |
ma25_dratio_015_020 |
4306.8 |
31.188 |
ma50_dratio_030_p00 |
4153.733 |
36.022 |
ma75_dratio_030_p00 |
-1.066 |
gratio_n002_n001 |
4.197 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.178 |
atratio_0002_0003 |
-32.171 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.966 |
貸借 |
3.144 |
rstrength_0002_0005 |
cont_08_p0 |
-1.238 |
3.416 |
mrstrength_0002_0005 |
5344 |
5.352 |
ma5_dratio_005_007 |
5130 |
9.747 |
ma10_dratio_007_010 |
4791 |
17.512 |
ma25_dratio_015_020 |
4263.4 |
32.054 |
ma50_dratio_030_p00 |
4136.867 |
36.093 |
ma75_dratio_030_p00 |
-2.722 |
gratio_n003_n002 |
7.664 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
4.159 |
atratio_0003_0005 |
40.22 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.043 |
貸借 |
3.116 |
rstrength_0002_0005 |
cont_07 |
0.838 |
3.321 |
mrstrength_0002_0005 |
5211 |
5.738 |
ma5_dratio_005_007 |
5058 |
8.936 |
ma10_dratio_007_010 |
4723.4 |
16.653 |
ma25_dratio_015_020 |
4218.8 |
30.606 |
ma50_dratio_030_p00 |
4119.533 |
33.753 |
ma75_dratio_030_p00 |
1.89 |
gratio_0001_0002 |
8.679 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-0.482 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.401 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_06 |
1.43 |
-0.476 |
mrstrength_n0.5_n0.2 |
5097 |
3.787 |
ma5_dratio_000_005 |
4979 |
6.246 |
ma10_dratio_005_007 |
4658.4 |
13.558 |
ma25_dratio_010_015 |
4177 |
26.646 |
ma50_dratio_020_030 |
4101.467 |
28.978 |
ma75_dratio_020_030 |
0.954 |
gratio_00.5_0001 |
3.059 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
3.762 |
atratio_0003_0005 |
107.552 |
vratio_0100_0200 |
17.7 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
1,036億円 |
1036 |
mvalue_01000_05000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.734 |
貸借 |
3.028 |
rstrength_0002_0005 |
cont_05 |
1.65 |
2.112 |
mrstrength_0002_0005 |
5019 |
4.403 |
ma5_dratio_000_005 |
4914 |
6.634 |
ma10_dratio_005_007 |
4602.4 |
13.854 |
ma25_dratio_010_015 |
4140.3 |
26.561 |
ma50_dratio_020_030 |
4087.6 |
28.193 |
ma75_dratio_020_030 |
1.584 |
gratio_0001_0002 |
3.937 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
32.41 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.325 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_04 |
0.391 |
1.321 |
mrstrength_0001_0002 |
4943 |
2.165 |
ma5_dratio_000_005 |
4861 |
3.888 |
ma10_dratio_000_005 |
4544.2 |
11.131 |
ma25_dratio_010_015 |
4103.7 |
23.06 |
ma50_dratio_020_030 |
4074.467 |
23.943 |
ma75_dratio_020_030 |
1.511 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-28.076 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.567 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_03 |
1.138 |
-0.632 |
mrstrength_n001_n0.5 |
4916 |
0.997 |
ma5_dratio_000_005 |
4828 |
2.838 |
ma10_dratio_000_005 |
4494.2 |
10.476 |
ma25_dratio_010_015 |
4070 |
21.99 |
ma50_dratio_020_030 |
4063.667 |
22.18 |
ma75_dratio_020_030 |
1.012 |
gratio_0001_0002 |
1.619 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
26.396 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.616 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.944 |
mrstrength_00.7_0001 |
4905 |
0.714 |
ma5_dratio_000_005 |
4790 |
3.132 |
ma10_dratio_000_005 |
4450 |
11.011 |
ma25_dratio_010_015 |
4040 |
22.277 |
ma50_dratio_020_030 |
4054.467 |
21.841 |
ma75_dratio_020_030 |
0.408 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
44.921 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.051 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
1.044 |
mrstrength_0001_0002 |
4861 |
0.802 |
ma5_dratio_000_005 |
4757.5 |
2.995 |
ma10_dratio_000_005 |
4406.4 |
11.202 |
ma25_dratio_010_015 |
4004.8 |
22.353 |
ma50_dratio_020_030 |
4045.4 |
21.125 |
ma75_dratio_020_030 |
1.235 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
-21.933 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.934 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
-0.099 |
mrstrength_n0.2_0000 |
4809 |
1.061 |
ma5_dratio_000_005 |
4726 |
2.835 |
ma10_dratio_000_005 |
4366.2 |
11.31 |
ma25_dratio_010_015 |
3975.1 |
22.261 |
ma50_dratio_020_030 |
4037.667 |
20.367 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-36.105 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.993 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.802 |
mrstrength_n001_n0.5 |
4779 |
2.846 |
ma5_dratio_000_005 |
4704 |
4.486 |
ma10_dratio_000_005 |
4328.6 |
13.547 |
ma25_dratio_010_015 |
3940.4 |
24.734 |
ma50_dratio_020_030 |
4030.533 |
21.944 |
ma75_dratio_020_030 |
-1.426 |
gratio_n002_n001 |
2.391 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
4.025 |
atratio_0003_0005 |
66.843 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.455 |
貸借 |
3.57 |
rstrength_0002_0005 |
cont_02 |
0.588 |
3.437 |
mrstrength_0002_0005 |
4740 |
3.586 |
ma5_dratio_000_005 |
4677 |
4.982 |
ma10_dratio_000_005 |
4292.8 |
14.378 |
ma25_dratio_010_015 |
3913 |
25.479 |
ma50_dratio_020_030 |
4025.067 |
21.986 |
ma75_dratio_020_030 |
0.212 |
gratio_0000_00.5 |
4.343 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
1.203 |
vratio_0000_0025 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.122 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.463 |
mrstrength_00.2_00.5 |
4675 |
0.963 |
ma5_dratio_000_005 |
4638.5 |
1.757 |
ma10_dratio_000_005 |
4267.4 |
10.606 |
ma25_dratio_010_015 |
3890.1 |
21.334 |
ma50_dratio_020_030 |
4021 |
17.384 |
ma75_dratio_015_020 |
1.185 |
gratio_0001_0002 |
2.682 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
-40.682 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-1.312 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.598 |
mrstrength_n001_n0.5 |
4654 |
-0.301 |
ma5_dratio_n05_000 |
4610 |
0.651 |
ma10_dratio_000_005 |
4231.6 |
9.651 |
ma25_dratio_007_010 |
3874.6 |
19.754 |
ma50_dratio_015_020 |
4018.067 |
15.478 |
ma75_dratio_015_020 |
0.318 |
gratio_0000_00.5 |
3.257 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
23.024 |
vratio_0000_0025 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.911 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.434 |
mrstrength_00.2_00.5 |
4643 |
1.443 |
ma5_dratio_000_005 |
4592 |
2.57 |
ma10_dratio_000_005 |
4195.4 |
12.266 |
ma25_dratio_010_015 |
3861.2 |
21.983 |
ma50_dratio_020_030 |
4016.133 |
17.277 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.533 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.944 |
atratio_0002_0003 |
49.854 |
vratio_0025_0050 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.517 |
貸借 |
2.427 |
rstrength_0002_0005 |
cont_none |
0.549 |
2.395 |
mrstrength_0002_0005 |
4629 |
1.966 |
ma5_dratio_000_005 |
4546.5 |
3.816 |
ma10_dratio_000_005 |
4152.8 |
13.658 |
ma25_dratio_010_015 |
3846.8 |
22.699 |
ma50_dratio_020_030 |
4014 |
17.588 |
ma75_dratio_015_020 |
1.2 |
gratio_0001_0002 |
2.802 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
11.039 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.013 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.973 |
mrstrength_n001_n0.5 |
4614 |
-0.629 |
ma5_dratio_n05_000 |
4477.5 |
2.401 |
ma10_dratio_000_005 |
4111.2 |
11.525 |
ma25_dratio_010_015 |
3834.8 |
19.563 |
ma50_dratio_015_020 |
4011.733 |
14.29 |
ma75_dratio_010_015 |
-0.433 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-42.214 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.649 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.265 |
mrstrength_n0.5_n0.2 |
4602 |
0.282 |
ma5_dratio_000_005 |
4413 |
4.577 |
ma10_dratio_000_005 |
4074 |
13.279 |
ma25_dratio_010_015 |
3826.9 |
20.594 |
ma50_dratio_020_030 |
4014.133 |
14.969 |
ma75_dratio_010_015 |
1.527 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
-24.558 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.04 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.683 |
mrstrength_n002_n001 |
4566 |
0.416 |
ma5_dratio_000_005 |
4340 |
5.645 |
ma10_dratio_005_007 |
4035.4 |
13.619 |
ma25_dratio_010_015 |
3820 |
20.026 |
ma50_dratio_020_030 |
4018.067 |
14.11 |
ma75_dratio_010_015 |
0.216 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-9.423 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.715 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.403 |
mrstrength_00.2_00.5 |
4541 |
2.18 |
ma5_dratio_000_005 |
4270.5 |
8.652 |
ma10_dratio_007_010 |
3997.6 |
16.07 |
ma25_dratio_015_020 |
3814.1 |
21.654 |
ma50_dratio_020_030 |
4027.467 |
15.209 |
ma75_dratio_015_020 |
-0.753 |
gratio_n001_n0.5 |
3.315 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.652 |
atratio_0002_0003 |
36.007 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.508 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_02 |
0.803 |
1.849 |
mrstrength_0001_0002 |
4464 |
4.055 |
ma5_dratio_000_005 |
4185 |
10.992 |
ma10_dratio_010_015 |
3956.2 |
17.411 |
ma25_dratio_015_020 |
3806.4 |
22.031 |
ma50_dratio_020_030 |
4026.733 |
15.354 |
ma75_dratio_015_020 |
1.768 |
gratio_0001_0002 |
3.37 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.029 |
atratio_0002_0003 |
13.228 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.902 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
-0.064 |
2.093 |
mrstrength_0002_0005 |
4341 |
4.239 |
ma5_dratio_000_005 |
4100.5 |
10.352 |
ma10_dratio_010_015 |
3915.2 |
15.575 |
ma25_dratio_015_020 |
3800.7 |
19.057 |
ma50_dratio_015_020 |
4026.267 |
12.387 |
ma75_dratio_010_015 |
1.578 |
gratio_0001_0002 |
2.018 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-56.839 |
vratio_n075_n050 |
15 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-1.347 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.741 |
mrstrength_00.7_0001 |
4224 |
4.995 |
ma5_dratio_000_005 |
4034 |
9.941 |
ma10_dratio_007_010 |
3874.8 |
14.458 |
ma25_dratio_010_015 |
3797.9 |
16.775 |
ma50_dratio_015_020 |
4027.267 |
10.124 |
ma75_dratio_010_015 |
-1.57 |
gratio_n002_n001 |
3.815 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
4.818 |
atratio_0003_0005 |
31.191 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.374 |
貸借 |
5.192 |
rstrength_0005_0010 |
cont_04 |
-1.217 |
6.035 |
mrstrength_0005_0010 |
4114 |
8.41 |
ma5_dratio_007_010 |
3975.5 |
12.187 |
ma10_dratio_010_015 |
3834 |
16.328 |
ma25_dratio_015_020 |
3798.6 |
17.412 |
ma50_dratio_015_020 |
4029.267 |
10.69 |
ma75_dratio_010_015 |
1.645 |
gratio_0001_0002 |
5.434 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
5.583 |
atratio_0005_0010 |
147.784 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
3.72 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.992 |
貸借 |
4.591 |
rstrength_0002_0005 |
cont_03 |
1.884 |
3.699 |
mrstrength_0002_0005 |
4000 |
6.375 |
ma5_dratio_005_007 |
3919 |
8.574 |
ma10_dratio_007_010 |
3791 |
12.24 |
ma25_dratio_010_015 |
3799 |
12.003 |
ma50_dratio_010_015 |
4031 |
5.557 |
ma75_dratio_005_007 |
3.35 |
gratio_0003_0005 |
4.878 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
53.617 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
3.72 |
mratio_0003_0005 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.023 |
貸借 |
2.261 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.289 |
mrstrength_0002_0005 |
3906 |
3.175 |
ma5_dratio_000_005 |
3885.5 |
3.719 |
ma10_dratio_000_005 |
3757.8 |
7.244 |
ma25_dratio_007_010 |
3802.7 |
5.977 |
ma50_dratio_005_007 |
4034.733 |
-0.117 |
ma75_dratio_n05_000 |
2.411 |
gratio_0002_0003 |
2.25 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
2.845 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.302 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.903 |
mrstrength_00.7_0001 |
3860 |
2.073 |
ma5_dratio_000_005 |
3884.5 |
1.429 |
ma10_dratio_000_005 |
3735.8 |
5.466 |
ma25_dratio_005_007 |
3809.8 |
3.418 |
ma50_dratio_000_005 |
4042.333 |
-2.532 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
2.054 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-30.862 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.775 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-1.128 |
mrstrength_n002_n001 |
3844 |
1.067 |
ma5_dratio_000_005 |
3918 |
-0.842 |
ma10_dratio_n05_000 |
3714.2 |
4.599 |
ma25_dratio_000_005 |
3817.6 |
1.766 |
ma50_dratio_000_005 |
4050.6 |
-4.088 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.774 |
atratio_0002_0003 |
97.904 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.708 |
貸借 |
2.066 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.302 |
mrstrength_0002_0005 |
3837 |
1.381 |
ma5_dratio_000_005 |
3912 |
-0.562 |
ma10_dratio_n05_000 |
3695.6 |
5.26 |
ma25_dratio_005_007 |
3823 |
1.753 |
ma50_dratio_000_005 |
4061.733 |
-4.228 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
3.298 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-16.291 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-1.124 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_n2 |
-0.839 |
0.444 |
mrstrength_00.2_00.5 |
3838 |
-1.381 |
ma5_dratio_n05_000 |
3896.5 |
-2.862 |
ma10_dratio_n05_000 |
3678.2 |
2.904 |
ma25_dratio_000_005 |
3830.2 |
-1.18 |
ma50_dratio_n05_000 |
4072.333 |
-7.056 |
ma75_dratio_n10_n07 |
-1.579 |
gratio_n002_n001 |
3.104 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
-6.118 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.556 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-0.94 |
mrstrength_n001_n0.5 |
3865 |
-1.682 |
ma5_dratio_n05_000 |
3882.5 |
-2.125 |
ma10_dratio_n05_000 |
3663.2 |
3.734 |
ma25_dratio_000_005 |
3839.6 |
-1.031 |
ma50_dratio_n05_000 |
4084.4 |
-6.963 |
ma75_dratio_n07_n05 |
0.518 |
gratio_00.5_0001 |
3.038 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-5.973 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
764億円 |
764 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.012 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
0.178 |
mrstrength_0000_00.2 |
3909 |
-1.254 |
ma5_dratio_n05_000 |
3870.5 |
-0.271 |
ma10_dratio_n05_000 |
3645.8 |
5.875 |
ma25_dratio_005_007 |
3848.4 |
0.301 |
ma50_dratio_000_005 |
4096.467 |
-5.772 |
ma75_dratio_n07_n05 |
0.26 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
-17.668 |
vratio_n025_0000 |
13 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.373 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
-0.479 |
mrstrength_n0.5_n0.2 |
3992 |
-3.557 |
ma5_dratio_n05_000 |
3850 |
0 |
ma10_dratio_000_005 |
3630 |
6.061 |
ma25_dratio_005_007 |
3856.7 |
-0.174 |
ma50_dratio_n05_000 |
4107.867 |
-6.277 |
ma75_dratio_n07_n05 |
0.385 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-33.615 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
770億円 |
770 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.486 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_n3 |
-0.005 |
-0.633 |
mrstrength_n001_n0.5 |
3987 |
-2.307 |
ma5_dratio_n05_000 |
3830 |
1.697 |
ma10_dratio_000_005 |
3603.2 |
8.098 |
ma25_dratio_007_010 |
3864.9 |
0.779 |
ma50_dratio_000_005 |
4121.867 |
-5.504 |
ma75_dratio_n07_n05 |
-0.128 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-2.488 |
atratio_n003_n002 |
-59.361 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
770億円 |
770 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-1.895 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-1.511 |
mrstrength_n002_n001 |
3955 |
-0.885 |
ma5_dratio_n05_000 |
3804.5 |
3.036 |
ma10_dratio_000_005 |
3584 |
9.375 |
ma25_dratio_007_010 |
3873.4 |
1.203 |
ma50_dratio_000_005 |
4135.667 |
-5.215 |
ma75_dratio_n07_n05 |
-0.498 |
gratio_n0.5_0000 |
3.193 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-5.965 |
atratio_n010_n005 |
-7.668 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
770億円 |
770 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.454 |
貸借 |
-6.419 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-5.821 |
mrstrength_n010_n005 |
3900 |
3.077 |
ma5_dratio_000_005 |
3773 |
6.547 |
ma10_dratio_005_007 |
3552.2 |
13.169 |
ma25_dratio_010_015 |
3881.5 |
3.568 |
ma50_dratio_000_005 |
4149.067 |
-3.111 |
ma75_dratio_n05_000 |
-4.912 |
gratio_n005_n003 |
5.675 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
11.765 |
atratio_0010_0015 |
352.567 |
vratio_0300_0500 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
770億円 |
770 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.562 |
貸借 |
10.203 |
rstrength_0010_p000 |
cont_03 |
1.432 |
10.333 |
mrstrength_0010_p000 |
3832 |
11.561 |
ma5_dratio_010_015 |
3733 |
14.519 |
ma10_dratio_010_015 |
3533.2 |
20.995 |
ma25_dratio_020_030 |
3891.2 |
9.863 |
ma50_dratio_007_010 |
4159.667 |
2.773 |
ma75_dratio_000_005 |
3.137 |
gratio_0003_0005 |
12.403 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
-60.082 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.98 |
mratio_0005_0010 |
770億円 |
770 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
3.932 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_02 |
0.376 |
2.034 |
mrstrength_0002_0005 |
3708 |
3.155 |
ma5_dratio_000_005 |
3657 |
4.594 |
ma10_dratio_000_005 |
3512.8 |
8.887 |
ma25_dratio_007_010 |
3897.8 |
-1.868 |
ma50_dratio_n05_000 |
4166.6 |
-8.199 |
ma75_dratio_n10_n07 |
1.205 |
gratio_0001_0002 |
1.857 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
242.697 |
vratio_0200_0300 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
8.92 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.466 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.913 |
mrstrength_00.7_0001 |
3673 |
1.688 |
ma5_dratio_000_005 |
3616 |
3.291 |
ma10_dratio_000_005 |
3517.6 |
6.18 |
ma25_dratio_005_007 |
3911.3 |
-4.507 |
ma50_dratio_n05_000 |
4179.133 |
-10.627 |
ma75_dratio_n15_n10 |
1.646 |
gratio_0001_0002 |
3.967 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-50.487 |
vratio_n075_n050 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
8.92 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.8 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.356 |
mrstrength_n002_n001 |
3654 |
-0.246 |
ma5_dratio_n05_000 |
3581 |
1.787 |
ma10_dratio_000_005 |
3527 |
3.346 |
ma25_dratio_000_005 |
3926.5 |
-7.169 |
ma50_dratio_n10_n07 |
4193.133 |
-13.072 |
ma75_dratio_n15_n10 |
0.408 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
129.712 |
vratio_0100_0200 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
8.92 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.584 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_04 |
-0.139 |
0.823 |
mrstrength_00.7_0001 |
3646 |
0.933 |
ma5_dratio_000_005 |
3559 |
3.4 |
ma10_dratio_000_005 |
3540.8 |
3.931 |
ma25_dratio_000_005 |
3944.6 |
-6.708 |
ma50_dratio_n07_n05 |
4207.867 |
-12.545 |
ma75_dratio_n15_n10 |
0.821 |
gratio_00.5_0001 |
2.348 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
18.113 |
vratio_0000_0025 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
8.92 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.735 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_03 |
1.038 |
-0.901 |
mrstrength_n001_n0.5 |
3634 |
0.578 |
ma5_dratio_000_005 |
3539 |
3.278 |
ma10_dratio_000_005 |
3558.4 |
2.715 |
ma25_dratio_000_005 |
3962 |
-7.749 |
ma50_dratio_n10_n07 |
4222.2 |
-13.434 |
ma75_dratio_n15_n10 |
0.274 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-05-01 |
14:46 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-8.935 |
vratio_n025_0000 |
13 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
8.92 |
mratio_0005_0010 |
760億円 |
760 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.038 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
1.129 |
-0.854 |
mrstrength_n001_n0.5 |
3606 |
1.22 |
ma5_dratio_000_005 |
3513.5 |
3.885 |
ma10_dratio_000_005 |
3579.8 |
1.961 |
ma25_dratio_000_005 |
3984.2 |
-8.388 |
ma50_dratio_n10_n07 |
4239.267 |
-13.9 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-21.563 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
8.92 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.287 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.398 |
mrstrength_00.2_00.5 |
3559 |
2.276 |
ma5_dratio_000_005 |
3490.5 |
4.283 |
ma10_dratio_000_005 |
3604.6 |
0.982 |
ma25_dratio_000_005 |
4009.4 |
-9.213 |
ma50_dratio_n10_n07 |
4257.267 |
-14.499 |
ma75_dratio_n15_n10 |
0.416 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-49.797 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
11.33 |
mratio_0010_0020 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.224 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.79 |
mrstrength_n001_n0.5 |
3508 |
2.765 |
ma5_dratio_000_005 |
3472 |
3.831 |
ma10_dratio_000_005 |
3630.6 |
-0.705 |
ma25_dratio_n05_000 |
4042.4 |
-10.82 |
ma50_dratio_n15_n10 |
4274.933 |
-15.671 |
ma75_dratio_n20_n15 |
1.934 |
gratio_0001_0002 |
2.643 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.987 |
atratio_0002_0003 |
59.611 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
11.33 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
3.851 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_03 |
1.902 |
1.085 |
mrstrength_0001_0002 |
3472 |
4.263 |
ma5_dratio_000_005 |
3452.5 |
4.852 |
ma10_dratio_000_005 |
3656.6 |
-1.001 |
ma25_dratio_n05_000 |
4062 |
-10.881 |
ma50_dratio_n15_n10 |
4291.933 |
-15.656 |
ma75_dratio_n20_n15 |
1.565 |
gratio_0001_0002 |
1.685 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.928 |
atratio_0002_0003 |
-0.216 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
11.33 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
2.25 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_02 |
0.489 |
2.439 |
mrstrength_0002_0005 |
3444 |
2.062 |
ma5_dratio_000_005 |
3427 |
2.568 |
ma10_dratio_000_005 |
3686.2 |
-4.644 |
ma25_dratio_n05_000 |
4081.8 |
-13.886 |
ma50_dratio_n15_n10 |
4309.933 |
-18.444 |
ma75_dratio_n20_n15 |
1.318 |
gratio_0001_0002 |
3.048 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
21.466 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
11.33 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
3.086 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_none |
1.894 |
-1.008 |
mrstrength_n002_n001 |
3421 |
-0.175 |
ma5_dratio_n05_000 |
3422 |
-0.205 |
ma10_dratio_n05_000 |
3721 |
-8.224 |
ma25_dratio_n10_n07 |
4103.5 |
-16.778 |
ma50_dratio_n20_n15 |
4330 |
-21.132 |
ma75_dratio_n30_n20 |
0.886 |
gratio_00.5_0001 |
2.206 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
33.566 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
11.33 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.6 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.995 |
mrstrength_n001_n0.5 |
3422 |
-1.081 |
ma5_dratio_n05_000 |
3398.5 |
-0.397 |
ma10_dratio_n05_000 |
3763.2 |
-10.05 |
ma25_dratio_n15_n10 |
4126.9 |
-17.977 |
ma50_dratio_n20_n15 |
4351.667 |
-22.214 |
ma75_dratio_n30_n20 |
-0.438 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
15.323 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
11.33 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-2.13 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
-0.283 |
mrstrength_n0.5_n0.2 |
3436 |
-0.32 |
ma5_dratio_n05_000 |
3401.5 |
0.691 |
ma10_dratio_000_005 |
3807 |
-10.034 |
ma25_dratio_n15_n10 |
4151 |
-17.49 |
ma50_dratio_n20_n15 |
4373.467 |
-21.687 |
ma75_dratio_n30_n20 |
-0.718 |
gratio_n001_n0.5 |
2.507 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.353 |
atratio_0002_0003 |
-24.159 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
11.33 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.529 |
貸借 |
1.824 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.327 |
mrstrength_0001_0002 |
3433 |
1.369 |
ma5_dratio_000_005 |
3371.5 |
3.218 |
ma10_dratio_000_005 |
3847.6 |
-9.554 |
ma25_dratio_n10_n07 |
4173.2 |
-16.611 |
ma50_dratio_n20_n15 |
4394.067 |
-20.802 |
ma75_dratio_n30_n20 |
0.441 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-23.776 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
11.33 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.674 |
貸借 |
-2.259 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-1.933 |
mrstrength_n002_n001 |
3410 |
-0.293 |
ma5_dratio_n05_000 |
3378 |
0.651 |
ma10_dratio_000_005 |
3883.8 |
-12.457 |
ma25_dratio_n15_n10 |
4195.6 |
-18.963 |
ma50_dratio_n20_n15 |
4414.2 |
-22.976 |
ma75_dratio_n30_n20 |
-0.731 |
gratio_n001_n0.5 |
1.486 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
41.584 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
11.33 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-1.546 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0 |
mrstrength_0000_00.2 |
3423 |
-0.088 |
ma5_dratio_n05_000 |
3414.5 |
0.161 |
ma10_dratio_000_005 |
3921 |
-12.777 |
ma25_dratio_n15_n10 |
4218.8 |
-18.934 |
ma50_dratio_n20_n15 |
4434.867 |
-22.884 |
ma75_dratio_n30_n20 |
-0.579 |
gratio_n001_n0.5 |
3.412 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
-43.152 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
11.33 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.156 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
0.481 |
mrstrength_00.2_00.5 |
3375 |
2.37 |
ma5_dratio_000_005 |
3467 |
-0.346 |
ma10_dratio_n05_000 |
3950.4 |
-12.541 |
ma25_dratio_n15_n10 |
4244.8 |
-18.606 |
ma50_dratio_n20_n15 |
4454.133 |
-22.432 |
ma75_dratio_n30_n20 |
2.053 |
gratio_0002_0003 |
1.31 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
-2.022 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
11.33 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.762 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.156 |
mrstrength_0000_00.2 |
3367 |
1.277 |
ma5_dratio_000_005 |
3518.5 |
-3.084 |
ma10_dratio_n05_000 |
3982.2 |
-14.369 |
ma25_dratio_n15_n10 |
4269.4 |
-20.129 |
ma50_dratio_n30_n20 |
4473.133 |
-23.767 |
ma75_dratio_n30_n20 |
1.04 |
gratio_0001_0002 |
1.929 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-2.886 |
atratio_n003_n002 |
-35.084 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
10.69 |
mratio_0010_0020 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-4.214 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.071 |
mrstrength_0000_00.2 |
3310 |
1.662 |
ma5_dratio_000_005 |
3576.5 |
-5.914 |
ma10_dratio_n07_n05 |
4016 |
-16.21 |
ma25_dratio_n20_n15 |
4295 |
-21.653 |
ma50_dratio_n30_n20 |
4493.667 |
-25.117 |
ma75_dratio_n30_n20 |
-4.04 |
gratio_n005_n003 |
4.503 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
8.962 |
atratio_0005_0010 |
5.808 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
10.69 |
mratio_0010_0020 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
11.388 |
貸借 |
-2.426 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.166 |
mrstrength_n0.2_0000 |
3346 |
3.556 |
ma5_dratio_000_005 |
3652 |
-5.12 |
ma10_dratio_n07_n05 |
4051 |
-14.466 |
ma25_dratio_n15_n10 |
4321.8 |
-19.825 |
ma50_dratio_n20_n15 |
4515.467 |
-23.264 |
ma75_dratio_n30_n20 |
11.006 |
gratio_0010_0015 |
3.976 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-6.881 |
atratio_n010_n005 |
6.166 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
10.69 |
mratio_0010_0020 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-5.331 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.947 |
mrstrength_n005_n002 |
3406 |
-6.635 |
ma5_dratio_n07_n05 |
3724.5 |
-14.619 |
ma10_dratio_n15_n10 |
4083.4 |
-22.124 |
ma25_dratio_n30_n20 |
4346.8 |
-26.843 |
ma50_dratio_n30_n20 |
4536.733 |
-29.906 |
ma75_dratio_n30_n20 |
-3.953 |
gratio_n005_n003 |
4.625 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
9.28 |
atratio_0005_0010 |
-22.129 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
10.99 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
5.577 |
貸借 |
3.703 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.255 |
mrstrength_0002_0005 |
3559 |
-4.046 |
ma5_dratio_n05_000 |
3833.5 |
-10.917 |
ma10_dratio_n15_n10 |
4126.6 |
-17.244 |
ma25_dratio_n20_n15 |
4381.2 |
-22.053 |
ma50_dratio_n30_n20 |
4561.8 |
-25.139 |
ma75_dratio_n30_n20 |
6.72 |
gratio_0005_0010 |
4.648 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-11.848 |
atratio_m000_n010 |
14.731 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
10.99 |
mratio_0010_0020 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-9.294 |
貸借 |
-2.554 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-4.021 |
mrstrength_n005_n002 |
3670 |
-14.85 |
ma5_dratio_n15_n10 |
3921 |
-20.301 |
ma10_dratio_n30_n20 |
4162.8 |
-24.93 |
ma25_dratio_n30_n20 |
4411.5 |
-29.162 |
ma50_dratio_n30_n20 |
4583.467 |
-31.82 |
ma75_dratio_m00_n30 |
-11.848 |
gratio_m000_n010 |
4.327 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-5.843 |
atratio_n010_n005 |
49.91 |
vratio_0025_0050 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
10.99 |
mratio_0010_0020 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-6.42 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-2.75 |
-3.093 |
mrstrength_n005_n002 |
3843 |
-7.754 |
ma5_dratio_n10_n07 |
4034 |
-12.122 |
ma10_dratio_n15_n10 |
4210.8 |
-15.812 |
ma25_dratio_n20_n15 |
4447.5 |
-20.292 |
ma50_dratio_n30_n20 |
4607.067 |
-23.053 |
ma75_dratio_n30_n20 |
-3.453 |
gratio_n005_n003 |
4.906 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-4.563 |
atratio_n005_n003 |
66.269 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
10.99 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-4.558 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_n7 |
-2.771 |
-1.792 |
mrstrength_n002_n001 |
3958 |
-4.876 |
ma5_dratio_n05_000 |
4115.5 |
-8.517 |
ma10_dratio_n10_n07 |
4249.2 |
-11.395 |
ma25_dratio_n15_n10 |
4472.9 |
-15.826 |
ma50_dratio_n20_n15 |
4625.533 |
-18.604 |
ma75_dratio_n20_n15 |
-5.323 |
gratio_n010_n005 |
1.892 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-3.736 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
10.99 |
mratio_0010_0020 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.068 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n6 |
0.285 |
-0.915 |
mrstrength_n001_n0.5 |
4043 |
-2.424 |
ma5_dratio_n05_000 |
4177.5 |
-5.566 |
ma10_dratio_n07_n05 |
4282.8 |
-7.887 |
ma25_dratio_n10_n07 |
4493.5 |
-12.207 |
ma50_dratio_n15_n10 |
4641.467 |
-15.005 |
ma75_dratio_n20_n15 |
0.882 |
gratio_00.5_0001 |
2.423 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-48.444 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
9.4 |
mratio_0005_0010 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.379 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n5 |
0.019 |
-0.52 |
mrstrength_n001_n0.5 |
4108 |
-3.359 |
ma5_dratio_n05_000 |
4230 |
-6.147 |
ma10_dratio_n07_n05 |
4305 |
-7.782 |
ma25_dratio_n10_n07 |
4509.9 |
-11.971 |
ma50_dratio_n15_n10 |
4656.6 |
-14.745 |
ma75_dratio_n15_n10 |
1.504 |
gratio_0001_0002 |
2.652 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-3.155 |
atratio_n005_n003 |
12.126 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
9.4 |
mratio_0005_0010 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-3.265 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_n4 |
-4.048 |
0.893 |
mrstrength_00.7_0001 |
4172 |
-4.362 |
ma5_dratio_n05_000 |
4281 |
-6.797 |
ma10_dratio_n07_n05 |
4326 |
-7.767 |
ma25_dratio_n10_n07 |
4526.2 |
-11.847 |
ma50_dratio_n15_n10 |
4673.133 |
-14.618 |
ma75_dratio_n15_n10 |
-1.699 |
gratio_n002_n001 |
2.785 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.671 |
atratio_n002_n001 |
-10.55 |
vratio_n025_0000 |
14 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
9.4 |
mratio_0005_0010 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-2.826 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
0.127 |
mrstrength_0000_00.2 |
4225 |
-2.485 |
ma5_dratio_n05_000 |
4326 |
-4.762 |
ma10_dratio_n05_000 |
4348.4 |
-5.253 |
ma25_dratio_n07_n05 |
4541.4 |
-9.279 |
ma50_dratio_n10_n07 |
4688.867 |
-12.132 |
ma75_dratio_n15_n10 |
-1.551 |
gratio_n002_n001 |
1.34 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.874 |
atratio_n002_n001 |
-5.211 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
9.4 |
mratio_0005_0010 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.69 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-1.276 |
mrstrength_n002_n001 |
4273 |
-1.942 |
ma5_dratio_n05_000 |
4352.5 |
-3.733 |
ma10_dratio_n05_000 |
4365.6 |
-4.022 |
ma25_dratio_n05_000 |
4554.1 |
-7.995 |
ma50_dratio_n10_n07 |
4705.933 |
-10.963 |
ma75_dratio_n15_n10 |
-3.044 |
gratio_n005_n003 |
2.068 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
35.755 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
9.4 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.99 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.119 |
mrstrength_n002_n001 |
4312 |
-0.974 |
ma5_dratio_n05_000 |
4366.5 |
-2.21 |
ma10_dratio_n05_000 |
4388.6 |
-2.702 |
ma25_dratio_n05_000 |
4569 |
-6.544 |
ma50_dratio_n07_n05 |
4721 |
-9.553 |
ma75_dratio_n10_n07 |
-0.117 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
54.277 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
10.3 |
mratio_0010_0020 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.742 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.366 |
mrstrength_00.2_00.5 |
4352 |
-1.425 |
ma5_dratio_n05_000 |
4355 |
-1.493 |
ma10_dratio_n05_000 |
4414.2 |
-2.814 |
ma25_dratio_n05_000 |
4583.6 |
-6.405 |
ma50_dratio_n07_n05 |
4734.867 |
-9.396 |
ma75_dratio_n10_n07 |
0.823 |
gratio_00.5_0001 |
2.007 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-2.408 |
atratio_n003_n002 |
-31.653 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
10.3 |
mratio_0010_0020 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.278 |
貸借 |
-2.13 |
rstrength_n005_n002 |
cont_n4 |
-0.182 |
-2.226 |
mrstrength_n005_n002 |
4390 |
-3.075 |
ma5_dratio_n05_000 |
4351 |
-2.206 |
ma10_dratio_n05_000 |
4454.2 |
-4.472 |
ma25_dratio_n05_000 |
4597.1 |
-7.442 |
ma50_dratio_n10_n07 |
4747.933 |
-10.382 |
ma75_dratio_n15_n10 |
-0.688 |
gratio_n001_n0.5 |
1.763 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-18.421 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
10.3 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.223 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.198 |
-0.372 |
mrstrength_n0.5_n0.2 |
4427 |
-1.513 |
ma5_dratio_n05_000 |
4351 |
0.207 |
ma10_dratio_000_005 |
4467.4 |
-2.404 |
ma25_dratio_n05_000 |
4609.6 |
-5.415 |
ma50_dratio_n07_n05 |
4762.933 |
-8.46 |
ma75_dratio_n10_n07 |
-0.228 |
gratio_n0.5_0000 |
2.081 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
44.076 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
10.3 |
mratio_0010_0020 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.365 |
貸借 |
-3.267 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-1.655 |
mrstrength_n002_n001 |
4432 |
-1.06 |
ma5_dratio_n05_000 |
4339 |
1.06 |
ma10_dratio_000_005 |
4477.4 |
-2.064 |
ma25_dratio_n05_000 |
4621.8 |
-5.124 |
ma50_dratio_n07_n05 |
4777.867 |
-8.223 |
ma75_dratio_n10_n07 |
-0.671 |
gratio_n001_n0.5 |
2.629 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-9.829 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
11.47 |
mratio_0010_0020 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.007 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.423 |
mrstrength_n002_n001 |
4421 |
1.108 |
ma5_dratio_000_005 |
4328 |
3.281 |
ma10_dratio_000_005 |
4486 |
-0.357 |
ma25_dratio_n05_000 |
4634.5 |
-3.549 |
ma50_dratio_n05_000 |
4791.933 |
-6.718 |
ma75_dratio_n07_n05 |
0.67 |
gratio_00.5_0001 |
1.456 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-13.971 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
11.47 |
mratio_0010_0020 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.34 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.026 |
mrstrength_n0.2_0000 |
4358 |
2.799 |
ma5_dratio_000_005 |
4307 |
4.017 |
ma10_dratio_000_005 |
4490.6 |
-0.236 |
ma25_dratio_n05_000 |
4645.9 |
-3.571 |
ma50_dratio_n05_000 |
4802.2 |
-6.709 |
ma75_dratio_n07_n05 |
0.225 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-28.515 |
vratio_n050_n025 |
15 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
11.47 |
mratio_0010_0020 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.164 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
0.539 |
mrstrength_00.5_00.7 |
4312 |
2.968 |
ma5_dratio_000_005 |
4291 |
3.472 |
ma10_dratio_000_005 |
4495 |
-1.224 |
ma25_dratio_n05_000 |
4656.7 |
-4.654 |
ma50_dratio_n05_000 |
4819 |
-7.865 |
ma75_dratio_n10_n07 |
0.342 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
-7.308 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
11.47 |
mratio_0010_0020 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.719 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.349 |
mrstrength_0001_0002 |
4275 |
2.573 |
ma5_dratio_000_005 |
4279.5 |
2.465 |
ma10_dratio_000_005 |
4498.8 |
-2.53 |
ma25_dratio_n05_000 |
4667.3 |
-6.048 |
ma50_dratio_n07_n05 |
4838.2 |
-9.367 |
ma75_dratio_n10_n07 |
0.924 |
gratio_00.5_0001 |
2.537 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
4.212 |
atratio_0003_0005 |
11.096 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
11.47 |
mratio_0010_0020 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.199 |
貸借 |
3.013 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.141 |
mrstrength_0002_0005 |
4246 |
1.978 |
ma5_dratio_000_005 |
4291.5 |
0.897 |
ma10_dratio_000_005 |
4507.4 |
-3.936 |
ma25_dratio_n05_000 |
4679.4 |
-7.467 |
ma50_dratio_n10_n07 |
4857.6 |
-10.861 |
ma75_dratio_n15_n10 |
0.481 |
gratio_0000_00.5 |
5.529 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-2.235 |
atratio_n003_n002 |
21.346 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
11.47 |
mratio_0010_0020 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-1.509 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.6 |
mrstrength_n002_n001 |
4235 |
-1.889 |
ma5_dratio_n05_000 |
4319 |
-3.797 |
ma10_dratio_n05_000 |
4516.6 |
-8.006 |
ma25_dratio_n10_n07 |
4691.8 |
-11.441 |
ma50_dratio_n15_n10 |
4878.933 |
-14.838 |
ma75_dratio_n15_n10 |
-2.941 |
gratio_n003_n002 |
3.47 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-22.023 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
11.17 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-1.604 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.501 |
mrstrength_n001_n0.5 |
4256 |
-0.141 |
ma5_dratio_n05_000 |
4353.5 |
-2.377 |
ma10_dratio_n05_000 |
4539.2 |
-6.371 |
ma25_dratio_n07_n05 |
4706 |
-9.69 |
ma50_dratio_n10_n07 |
4905 |
-13.354 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
49.617 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
11.17 |
mratio_0010_0020 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.316 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
2.523 |
mrstrength_0002_0005 |
4270 |
-0.351 |
ma5_dratio_n05_000 |
4378 |
-2.81 |
ma10_dratio_n05_000 |
4556.6 |
-6.619 |
ma25_dratio_n07_n05 |
4718.6 |
-9.825 |
ma50_dratio_n10_n07 |
4926.6 |
-13.632 |
ma75_dratio_n15_n10 |
0.472 |
gratio_0000_00.5 |
3.708 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
6.531 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
11.17 |
mratio_0010_0020 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.65 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.585 |
mrstrength_n002_n001 |
4284 |
-1.027 |
ma5_dratio_n05_000 |
4407.5 |
-3.8 |
ma10_dratio_n05_000 |
4574 |
-7.302 |
ma25_dratio_n10_n07 |
4732.5 |
-10.407 |
ma50_dratio_n15_n10 |
4945.733 |
-14.27 |
ma75_dratio_n15_n10 |
0.936 |
gratio_00.5_0001 |
2.613 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-46.797 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
11.17 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.816 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.119 |
mrstrength_0000_00.2 |
4337 |
-1.43 |
ma5_dratio_n05_000 |
4438.5 |
-3.684 |
ma10_dratio_n05_000 |
4592.6 |
-6.915 |
ma25_dratio_n07_n05 |
4747.7 |
-9.956 |
ma50_dratio_n10_n07 |
4962.933 |
-13.861 |
ma75_dratio_n15_n10 |
-0.939 |
gratio_n001_n0.5 |
3.361 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
71.19 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
10.81 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.923 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.202 |
-0.187 |
mrstrength_n0.2_0000 |
4403 |
-3.248 |
ma5_dratio_n05_000 |
4487.5 |
-5.07 |
ma10_dratio_n07_n05 |
4610.2 |
-7.596 |
ma25_dratio_n10_n07 |
4763.4 |
-10.568 |
ma50_dratio_n15_n10 |
4983.533 |
-14.518 |
ma75_dratio_n15_n10 |
-0.81 |
gratio_n001_n0.5 |
3.593 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-34.788 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
10.81 |
mratio_0010_0020 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
2.642 |
貸借 |
-2.758 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-1.811 |
mrstrength_n002_n001 |
4451 |
-2.943 |
ma5_dratio_n05_000 |
4552.5 |
-5.107 |
ma10_dratio_n07_n05 |
4635.8 |
-6.812 |
ma25_dratio_n07_n05 |
4779.4 |
-9.612 |
ma50_dratio_n10_n07 |
5020.867 |
-13.959 |
ma75_dratio_n15_n10 |
0.231 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-3.996 |
atratio_n005_n003 |
67.343 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
10.81 |
mratio_0010_0020 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.918 |
貸借 |
-3.078 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
-1.119 |
mrstrength_n002_n001 |
4486 |
-3.589 |
ma5_dratio_n05_000 |
4649.5 |
-6.979 |
ma10_dratio_n07_n05 |
4660.2 |
-7.193 |
ma25_dratio_n10_n07 |
4793.8 |
-9.779 |
ma50_dratio_n10_n07 |
5056.2 |
-14.461 |
ma75_dratio_n15_n10 |
-0.999 |
gratio_n001_n0.5 |
3.721 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-2.172 |
atratio_n003_n002 |
-32.28 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
10.81 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.165 |
貸借 |
-3.337 |
rstrength_n005_n002 |
cont_none |
0.298 |
-2.47 |
mrstrength_n005_n002 |
4531 |
-0.574 |
ma5_dratio_n05_000 |
4675.5 |
-3.647 |
ma10_dratio_n05_000 |
4684.2 |
-3.826 |
ma25_dratio_n05_000 |
4805.2 |
-6.247 |
ma50_dratio_n07_n05 |
5091.6 |
-11.521 |
ma75_dratio_n15_n10 |
-0.977 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.333 |
atratio_0002_0003 |
15.739 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.722 |
貸借 |
3.055 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
2.583 |
mrstrength_0002_0005 |
4540 |
1.432 |
ma5_dratio_000_005 |
4686 |
-1.729 |
ma10_dratio_n05_000 |
4696.6 |
-1.95 |
ma25_dratio_n05_000 |
4813.7 |
-4.336 |
ma50_dratio_n05_000 |
5121.133 |
-10.078 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.807 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
0.159 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.374 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.501 |
mrstrength_0001_0002 |
4572 |
-1.575 |
ma5_dratio_n05_000 |
4685.5 |
-3.959 |
ma10_dratio_n05_000 |
4704.2 |
-4.341 |
ma25_dratio_n05_000 |
4820.8 |
-6.654 |
ma50_dratio_n07_n05 |
5150.667 |
-12.633 |
ma75_dratio_n15_n10 |
-1.112 |
gratio_n002_n001 |
3.624 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
20.537 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.079 |
貸借 |
-2.288 |
rstrength_n005_n002 |
cont_none |
0.256 |
-1.465 |
mrstrength_n002_n001 |
4654 |
-3.416 |
ma5_dratio_n05_000 |
4694 |
-4.239 |
ma10_dratio_n05_000 |
4714.8 |
-4.662 |
ma25_dratio_n05_000 |
4832.4 |
-6.982 |
ma50_dratio_n07_n05 |
5187.067 |
-13.342 |
ma75_dratio_n15_n10 |
-0.33 |
gratio_n0.5_0000 |
3.143 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.412 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-1.258 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
4813 |
-5.464 |
ma5_dratio_n07_n05 |
4703.5 |
-3.264 |
ma10_dratio_n05_000 |
4726.4 |
-3.732 |
ma25_dratio_n05_000 |
4846.7 |
-6.122 |
ma50_dratio_n07_n05 |
5221 |
-12.852 |
ma75_dratio_n15_n10 |
-0.44 |
gratio_n0.5_0000 |
1.885 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-4.512 |
atratio_n005_n003 |
-32.764 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.328 |
貸借 |
-4.84 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-4.243 |
mrstrength_n005_n002 |
4820 |
-5.602 |
ma5_dratio_n07_n05 |
4702 |
-3.233 |
ma10_dratio_n05_000 |
4734.4 |
-3.895 |
ma25_dratio_n05_000 |
4859.1 |
-6.361 |
ma50_dratio_n07_n05 |
5251 |
-13.35 |
ma75_dratio_n15_n10 |
-0.525 |
gratio_n001_n0.5 |
4.636 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-2.953 |
atratio_n003_n002 |
-56.702 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
6.37 |
mratio_0005_0010 |
943億円 |
943 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.263 |
貸借 |
-3.216 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-3.198 |
mrstrength_n005_n002 |
4832 |
-1.387 |
ma5_dratio_n05_000 |
4707 |
1.232 |
ma10_dratio_000_005 |
4742.6 |
0.472 |
ma25_dratio_000_005 |
4876.1 |
-2.278 |
ma50_dratio_n05_000 |
5281.267 |
-9.775 |
ma75_dratio_n10_n07 |
0.407 |
gratio_0000_00.5 |
5.085 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-7.183 |
atratio_n010_n005 |
32.606 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
6.37 |
mratio_0005_0010 |
971億円 |
971 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.804 |
貸借 |
-7.987 |
rstrength_n010_n005 |
cont_none |
0.063 |
-7.246 |
mrstrength_n010_n005 |
4799 |
2.313 |
ma5_dratio_000_005 |
4686.5 |
4.769 |
ma10_dratio_000_005 |
4749.4 |
3.381 |
ma25_dratio_000_005 |
4887.2 |
0.467 |
ma50_dratio_000_005 |
5306.933 |
-7.48 |
ma75_dratio_n10_n07 |
-8.318 |
gratio_n010_n005 |
7.459 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
15.376 |
atratio_0015_p000 |
364.304 |
vratio_0300_0500 |
17.9 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
6.37 |
mratio_0005_0010 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-1.613 |
貸借 |
16.989 |
rstrength_0010_p000 |
cont_none |
-0.791 |
16.167 |
mrstrength_0010_p000 |
4734 |
11.745 |
ma5_dratio_010_015 |
4667.5 |
13.337 |
ma10_dratio_010_015 |
4753 |
11.298 |
ma25_dratio_010_015 |
4895.2 |
8.065 |
ma50_dratio_007_010 |
5331.333 |
-0.775 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
22.88 |
volaratio_020_025 |
| 2025-02-13 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-20.04 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
6.37 |
mratio_0005_0010 |
907億円 |
907 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.04 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.82 |
mrstrength_n002_n001 |
4594 |
-0.196 |
ma5_dratio_n05_000 |
4607 |
-0.478 |
ma10_dratio_n05_000 |
4740 |
-3.27 |
ma25_dratio_n05_000 |
4894.8 |
-6.329 |
ma50_dratio_n07_n05 |
5350.267 |
-14.303 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
6.37 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.002 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
-0.202 |
mrstrength_n0.5_n0.2 |
4584 |
0.567 |
ma5_dratio_000_005 |
4617.5 |
-0.162 |
ma10_dratio_n05_000 |
4751.8 |
-2.984 |
ma25_dratio_n05_000 |
4910.7 |
-6.123 |
ma50_dratio_n07_n05 |
5379.4 |
-14.303 |
ma75_dratio_n15_n10 |
-0.761 |
gratio_n001_n0.5 |
2.42 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
24.883 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
6.46 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-1.053 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.291 |
mrstrength_00.2_00.5 |
4582 |
0.393 |
ma5_dratio_000_005 |
4627 |
-0.584 |
ma10_dratio_n05_000 |
4766.2 |
-3.487 |
ma25_dratio_n05_000 |
4928.1 |
-6.658 |
ma50_dratio_n07_n05 |
5409.267 |
-14.961 |
ma75_dratio_n15_n10 |
-0.327 |
gratio_n0.5_0000 |
2.215 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
35.669 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
6.46 |
mratio_0005_0010 |
907億円 |
907 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.916 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.606 |
mrstrength_00.5_00.7 |
4574 |
0.24 |
ma5_dratio_000_005 |
4638.5 |
-1.153 |
ma10_dratio_n05_000 |
4783 |
-4.14 |
ma25_dratio_n05_000 |
4944.9 |
-7.278 |
ma50_dratio_n10_n07 |
5439.933 |
-15.716 |
ma75_dratio_n20_n15 |
-0.871 |
gratio_n001_n0.5 |
1.758 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-19.28 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
6.46 |
mratio_0005_0010 |
908億円 |
908 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.009 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.608 |
mrstrength_00.5_00.7 |
4601 |
-0.239 |
ma5_dratio_n05_000 |
4670 |
-1.713 |
ma10_dratio_n05_000 |
4801.2 |
-4.399 |
ma25_dratio_n05_000 |
4958 |
-7.422 |
ma50_dratio_n10_n07 |
5467.733 |
-16.053 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
-42.962 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
6.46 |
mratio_0005_0010 |
897億円 |
897 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.697 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.498 |
mrstrength_n002_n001 |
4620 |
-1.84 |
ma5_dratio_n05_000 |
4704 |
-3.593 |
ma10_dratio_n05_000 |
4818.4 |
-5.882 |
ma25_dratio_n07_n05 |
4981 |
-8.954 |
ma50_dratio_n10_n07 |
5496.933 |
-17.499 |
ma75_dratio_n20_n15 |
0.109 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
13.667 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
6.46 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.523 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.155 |
mrstrength_0000_00.2 |
4651 |
-1.097 |
ma5_dratio_n05_000 |
4743 |
-3.015 |
ma10_dratio_n05_000 |
4835.8 |
-4.876 |
ma25_dratio_n05_000 |
5007.9 |
-8.145 |
ma50_dratio_n10_n07 |
5527.267 |
-16.776 |
ma75_dratio_n20_n15 |
1.425 |
gratio_0001_0002 |
2.726 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-3.39 |
atratio_n005_n003 |
74.419 |
vratio_0050_0075 |
17.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
5.24 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-4.384 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
-0.731 |
mrstrength_n001_n0.5 |
4672 |
-2.397 |
ma5_dratio_n05_000 |
4764.5 |
-4.292 |
ma10_dratio_n05_000 |
4851.4 |
-6.007 |
ma25_dratio_n07_n05 |
5032.7 |
-9.393 |
ma50_dratio_n10_n07 |
5555.8 |
-17.924 |
ma75_dratio_n20_n15 |
-1.483 |
gratio_n002_n001 |
3.732 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
-30.081 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.17 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
5.24 |
mratio_0005_0010 |
934億円 |
934 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
2.044 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_none |
0.148 |
0.599 |
mrstrength_00.5_00.7 |
4703 |
0.361 |
ma5_dratio_000_005 |
4788 |
-1.42 |
ma10_dratio_n05_000 |
4867 |
-3.02 |
ma25_dratio_n05_000 |
5060.1 |
-6.721 |
ma50_dratio_n07_n05 |
5583.533 |
-15.466 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-28.799 |
vratio_n050_n025 |
18 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
5.24 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.082 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_n5 |
0.252 |
-0.359 |
mrstrength_n0.5_n0.2 |
4739 |
-1.139 |
ma5_dratio_n05_000 |
4792.5 |
-2.243 |
ma10_dratio_n05_000 |
4872.8 |
-3.854 |
ma25_dratio_n05_000 |
5087.9 |
-7.919 |
ma50_dratio_n10_n07 |
5609.8 |
-16.485 |
ma75_dratio_n20_n15 |
-0.853 |
gratio_n001_n0.5 |
1.836 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-58.147 |
vratio_n075_n050 |
18 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
5.24 |
mratio_0005_0010 |
928億円 |
928 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.281 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n4 |
1.02 |
-1.339 |
mrstrength_n002_n001 |
4788 |
-2.047 |
ma5_dratio_n05_000 |
4802.5 |
-2.343 |
ma10_dratio_n05_000 |
4880.6 |
-3.905 |
ma25_dratio_n05_000 |
5111.6 |
-8.248 |
ma50_dratio_n10_n07 |
5634.4 |
-16.761 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
95.848 |
vratio_0075_0100 |
18.1 |
per_018_020 |
1.17 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
4.53 |
mratio_0003_0005 |
931億円 |
931 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.372 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_n3 |
-1.387 |
1.175 |
mrstrength_0001_0002 |
4835 |
-2.689 |
ma5_dratio_n05_000 |
4808.5 |
-2.152 |
ma10_dratio_n05_000 |
4891 |
-3.803 |
ma25_dratio_n05_000 |
5131.6 |
-8.313 |
ma50_dratio_n10_n07 |
5656.267 |
-16.818 |
ma75_dratio_n20_n15 |
-2.969 |
gratio_n003_n002 |
4.894 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-3.776 |
atratio_n005_n003 |
64.648 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.17 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
4.53 |
mratio_0003_0005 |
933億円 |
933 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.792 |
貸借 |
-4.568 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
-2.859 |
mrstrength_n005_n002 |
4857 |
-2.924 |
ma5_dratio_n05_000 |
4813.5 |
-2.046 |
ma10_dratio_n05_000 |
4902.8 |
-3.83 |
ma25_dratio_n05_000 |
5148.1 |
-8.413 |
ma50_dratio_n10_n07 |
5676.6 |
-16.94 |
ma75_dratio_n20_n15 |
-0.102 |
gratio_n0.5_0000 |
4.149 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
8.017 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
4.53 |
mratio_0003_0005 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.009 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.542 |
mrstrength_n001_n0.5 |
4873 |
0.554 |
ma5_dratio_000_005 |
4835.5 |
1.334 |
ma10_dratio_000_005 |
4916.6 |
-0.338 |
ma25_dratio_n05_000 |
5170.2 |
-5.226 |
ma50_dratio_n07_n05 |
5696.133 |
-13.977 |
ma75_dratio_n15_n10 |
0.609 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-38.68 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
4.53 |
mratio_0003_0005 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.264 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.687 |
mrstrength_n001_n0.5 |
4846 |
1.733 |
ma5_dratio_000_005 |
4845.5 |
1.744 |
ma10_dratio_000_005 |
4923 |
0.142 |
ma25_dratio_000_005 |
5213.4 |
-5.436 |
ma50_dratio_n07_n05 |
5711.6 |
-13.684 |
ma75_dratio_n15_n10 |
1.929 |
gratio_0001_0002 |
3.16 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
2.285 |
atratio_0002_0003 |
77.701 |
vratio_0075_0100 |
18.9 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
4.53 |
mratio_0003_0005 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.434 |
貸借 |
1.851 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.701 |
mrstrength_00.7_0001 |
4817 |
2.242 |
ma5_dratio_000_005 |
4849 |
1.567 |
ma10_dratio_000_005 |
4927.4 |
-0.049 |
ma25_dratio_n05_000 |
5254.2 |
-6.265 |
ma50_dratio_n07_n05 |
5730 |
-14.049 |
ma75_dratio_n15_n10 |
1.454 |
gratio_0001_0002 |
2.585 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
23.58 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.987 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.094 |
mrstrength_0000_00.2 |
4782 |
0.69 |
ma5_dratio_000_005 |
4844.5 |
-0.609 |
ma10_dratio_n05_000 |
4926.2 |
-2.257 |
ma25_dratio_n05_000 |
5295.3 |
-9.07 |
ma50_dratio_n10_n07 |
5746.333 |
-16.207 |
ma75_dratio_n20_n15 |
1.46 |
gratio_0001_0002 |
1.987 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
9.317 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
2.114 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.543 |
mrstrength_n001_n0.5 |
4770 |
0.524 |
ma5_dratio_000_005 |
4860 |
-1.337 |
ma10_dratio_n05_000 |
4930.8 |
-2.754 |
ma25_dratio_n05_000 |
5333.4 |
-10.095 |
ma50_dratio_n15_n10 |
5767.467 |
-16.861 |
ma75_dratio_n20_n15 |
0.315 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-43.409 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.18 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
2.853 |
貸借 |
-3.271 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-0.104 |
mrstrength_n0.2_0000 |
4798 |
-0.688 |
ma5_dratio_n05_000 |
4882.5 |
-2.407 |
ma10_dratio_n05_000 |
4937.4 |
-3.492 |
ma25_dratio_n05_000 |
5373.9 |
-11.331 |
ma50_dratio_n15_n10 |
5786.333 |
-17.651 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-23.522 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.932 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
0.404 |
mrstrength_00.2_00.5 |
4845 |
-1.238 |
ma5_dratio_n05_000 |
4910 |
-2.546 |
ma10_dratio_n05_000 |
4950 |
-3.333 |
ma25_dratio_n05_000 |
5423.2 |
-11.768 |
ma50_dratio_n15_n10 |
5804.133 |
-17.559 |
ma75_dratio_n20_n15 |
0.842 |
gratio_00.5_0001 |
1.891 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
1.918 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.18 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
4.37 |
mratio_0003_0005 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
1.16 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.028 |
mrstrength_n0.2_0000 |
4881 |
-2.684 |
ma5_dratio_n05_000 |
4933.5 |
-3.719 |
ma10_dratio_n05_000 |
4967 |
-4.369 |
ma25_dratio_n05_000 |
5468.3 |
-13.136 |
ma50_dratio_n15_n10 |
5821.667 |
-18.408 |
ma75_dratio_n20_n15 |
-0.21 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-3.647 |
atratio_n005_n003 |
33.455 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.18 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
4.37 |
mratio_0003_0005 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-2.386 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-1.82 |
mrstrength_n002_n001 |
4907 |
-3.098 |
ma5_dratio_n05_000 |
4955.5 |
-4.046 |
ma10_dratio_n05_000 |
4983.8 |
-4.591 |
ma25_dratio_n05_000 |
5509.3 |
-13.691 |
ma50_dratio_n15_n10 |
5841 |
-18.593 |
ma75_dratio_n20_n15 |
-1.418 |
gratio_n002_n001 |
4.149 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-6.814 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
4.37 |
mratio_0003_0005 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.712 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
-0.253 |
mrstrength_n0.5_n0.2 |
4950 |
-0.303 |
ma5_dratio_n05_000 |
4979 |
-0.884 |
ma10_dratio_n05_000 |
5009.6 |
-1.489 |
ma25_dratio_n05_000 |
5550.6 |
-11.091 |
ma50_dratio_n15_n10 |
5857.2 |
-15.745 |
ma75_dratio_n20_n15 |
-1 |
gratio_n001_n0.5 |
2.736 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-8.709 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
4.37 |
mratio_0003_0005 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-1.898 |
貸借 |
2.603 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
1.645 |
mrstrength_0001_0002 |
4967 |
0.664 |
ma5_dratio_000_005 |
4980.5 |
0.392 |
ma10_dratio_000_005 |
5025 |
-0.498 |
ma25_dratio_n05_000 |
5585.7 |
-10.486 |
ma50_dratio_n15_n10 |
5867.133 |
-14.78 |
ma75_dratio_n15_n10 |
0.302 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
9.168 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.23 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
4.37 |
mratio_0003_0005 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.835 |
貸借 |
2.577 |
rstrength_0002_0005 |
cont_none |
-0.255 |
1.997 |
mrstrength_0001_0002 |
4975 |
-0.201 |
ma5_dratio_n05_000 |
4967 |
-0.04 |
ma10_dratio_n05_000 |
5037.4 |
-1.437 |
ma25_dratio_n05_000 |
5620.5 |
-11.663 |
ma50_dratio_n15_n10 |
5875.4 |
-15.495 |
ma75_dratio_n20_n15 |
0.41 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-1.811 |
atratio_n002_n001 |
11.765 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
4.37 |
mratio_0003_0005 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
0.954 |
貸借 |
-2.765 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-3.786 |
mrstrength_n005_n002 |
4986 |
-2.126 |
ma5_dratio_n05_000 |
4958.5 |
-1.583 |
ma10_dratio_n05_000 |
5049.6 |
-3.359 |
ma25_dratio_n05_000 |
5655.4 |
-13.711 |
ma50_dratio_n15_n10 |
5888.8 |
-17.131 |
ma75_dratio_n20_n15 |
1.408 |
gratio_0001_0002 |
3.597 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6278 rela |
ユニオンツール |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-28.397 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.23 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
3.78 |
mratio_0003_0005 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
6481;6474;6473 |
ＴＨＫ;不二越;ジェイテクト |
-0.764 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.477 |
mrstrength_00.2_00.5 |
5004 |
-0.679 |
ma5_dratio_n05_000 |
4965.5 |
0.091 |
ma10_dratio_000_005 |
5069.6 |
-1.965 |
ma25_dratio_n05_000 |
5693.2 |
-12.703 |
ma50_dratio_n15_n10 |
5903.733 |
-15.816 |
ma75_dratio_n20_n15 |
1.394 |
gratio_0001_0002 |
2.518 |
volaratio_2.5_003 |