Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-2.695 |
atratio_n003_n002 |
-6.513 |
vratio_n025_0000 |
10.4 |
per_010_012 |
2.48 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
5.24 |
mratio_0005_0010 |
4,442億円 |
4442 |
mvalue_01000_05000 |
2025-08-07 |
|
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.449 |
gratio_n0.5_0000 |
3.411 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
4.05 |
atratio_0003_0005 |
-24.884 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.55 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
4.36 |
mratio_0003_0005 |
4,565億円 |
4565 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.771 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
4.328 |
mrstrength_0002_0005 |
6620 |
0.906 |
ma5_dratio_000_005 |
6584 |
1.458 |
ma10_dratio_000_005 |
6140 |
8.795 |
ma25_dratio_007_010 |
5497.1 |
21.519 |
ma50_dratio_020_030 |
4945.4 |
35.075 |
ma75_dratio_030_p00 |
0.935 |
gratio_00.5_0001 |
4.044 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-5.03 |
atratio_n010_n005 |
2.265 |
vratio_0000_0025 |
10.3 |
per_010_012 |
2.45 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
4.36 |
mratio_0003_0005 |
4,388億円 |
4388 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.445 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-4.837 |
mrstrength_n005_n002 |
6624 |
-3.08 |
ma5_dratio_n05_000 |
6535 |
-1.76 |
ma10_dratio_n05_000 |
6092.8 |
5.37 |
ma25_dratio_005_007 |
5448 |
17.841 |
ma50_dratio_015_020 |
4912.267 |
30.693 |
ma75_dratio_030_p00 |
-1.479 |
gratio_n002_n001 |
5.763 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-5.478 |
vratio_n025_0000 |
10.8 |
per_010_012 |
2.58 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
4,620億円 |
4620 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.199 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
0.885 |
mrstrength_00.7_0001 |
6670 |
1.349 |
ma5_dratio_000_005 |
6502 |
3.968 |
ma10_dratio_000_005 |
6052.4 |
11.691 |
ma25_dratio_010_015 |
5406.1 |
25.044 |
ma50_dratio_020_030 |
4882.267 |
38.46 |
ma75_dratio_030_p00 |
1.189 |
gratio_0001_0002 |
3.459 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
3.379 |
atratio_0003_0005 |
-29.636 |
vratio_n050_n025 |
10.8 |
per_010_012 |
2.57 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
4.36 |
mratio_0003_0005 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.202 |
貸借 |
4.581 |
rstrength_0002_0005 |
cont_none |
0.334 |
3.045 |
mrstrength_0002_0005 |
6632 |
1.478 |
ma5_dratio_000_005 |
6397 |
5.206 |
ma10_dratio_005_007 |
5994 |
12.279 |
ma25_dratio_010_015 |
5355.7 |
25.661 |
ma50_dratio_020_030 |
4850.133 |
38.759 |
ma75_dratio_030_p00 |
3.072 |
gratio_0003_0005 |
2.727 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-2.836 |
atratio_n003_n002 |
2.114 |
vratio_0000_0025 |
10.4 |
per_010_012 |
2.49 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
5.34 |
mratio_0005_0010 |
4,449億円 |
4449 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.152 |
貸借 |
-3.988 |
rstrength_n005_n002 |
cont_none |
0.255 |
-3.091 |
mrstrength_n005_n002 |
6596 |
-1.304 |
ma5_dratio_n05_000 |
6300 |
3.333 |
ma10_dratio_000_005 |
5938.4 |
9.625 |
ma25_dratio_007_010 |
5302.8 |
22.765 |
ma50_dratio_020_030 |
4817.333 |
35.137 |
ma75_dratio_030_p00 |
-0.597 |
gratio_n001_n0.5 |
4.301 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
66.677 |
vratio_0050_0075 |
10.7 |
per_010_012 |
2.56 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
5.34 |
mratio_0005_0010 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.005 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_07 |
-0.561 |
1.313 |
mrstrength_0001_0002 |
6548 |
2.321 |
ma5_dratio_000_005 |
6231 |
7.527 |
ma10_dratio_007_010 |
5879.2 |
13.961 |
ma25_dratio_010_015 |
5252.6 |
27.556 |
ma50_dratio_020_030 |
4785.733 |
39.999 |
ma75_dratio_030_p00 |
1.504 |
gratio_0001_0002 |
4.676 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
-52.5 |
vratio_n075_n050 |
10.6 |
per_010_012 |
2.54 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
5.34 |
mratio_0005_0010 |
4,545億円 |
4545 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.713 |
貸借 |
2.931 |
rstrength_0002_0005 |
cont_06 |
0.063 |
1.155 |
mrstrength_0001_0002 |
6446 |
3.165 |
ma5_dratio_000_005 |
6164 |
7.884 |
ma10_dratio_007_010 |
5813.2 |
14.395 |
ma25_dratio_010_015 |
5200 |
27.885 |
ma50_dratio_020_030 |
4751.733 |
39.949 |
ma75_dratio_030_p00 |
0.304 |
gratio_0000_00.5 |
3.201 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-37.644 |
vratio_n050_n025 |
10.5 |
per_010_012 |
2.51 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
5.34 |
mratio_0005_0010 |
4,490億円 |
4490 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.529 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_05 |
0.059 |
0.246 |
mrstrength_00.2_00.5 |
6334 |
3.726 |
ma5_dratio_000_005 |
6101 |
7.687 |
ma10_dratio_007_010 |
5749.6 |
14.269 |
ma25_dratio_010_015 |
5146.8 |
27.652 |
ma50_dratio_020_030 |
4718.533 |
39.238 |
ma75_dratio_030_p00 |
0.611 |
gratio_00.5_0001 |
6.822 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
4.466 |
atratio_0003_0005 |
290.946 |
vratio_0200_0300 |
10.5 |
per_010_012 |
2.5 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
5.34 |
mratio_0005_0010 |
4,477億円 |
4477 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.813 |
貸借 |
8.279 |
rstrength_0005_0010 |
cont_04 |
-0.56 |
5.026 |
mrstrength_0005_0010 |
6162 |
6.297 |
ma5_dratio_005_007 |
6047 |
8.318 |
ma10_dratio_007_010 |
5683.6 |
15.244 |
ma25_dratio_015_020 |
5087.7 |
28.742 |
ma50_dratio_020_030 |
4686.4 |
39.766 |
ma75_dratio_030_p00 |
1.595 |
gratio_0001_0002 |
6.279 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-28.173 |
vratio_n050_n025 |
10 |
per_010_012 |
2.39 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
4.47 |
mratio_0003_0005 |
4,285億円 |
4285 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.916 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
2.53 |
mrstrength_0002_0005 |
6004 |
4.43 |
ma5_dratio_000_005 |
5994 |
4.605 |
ma10_dratio_000_005 |
5616.8 |
11.629 |
ma25_dratio_010_015 |
5030.3 |
24.645 |
ma50_dratio_020_030 |
4655.133 |
34.69 |
ma75_dratio_030_p00 |
1.616 |
gratio_0001_0002 |
3.607 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.642 |
atratio_0001_0002 |
-15.828 |
vratio_n025_0000 |
9.9 |
per_008_010 |
2.36 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
4.47 |
mratio_0003_0005 |
4,231億円 |
4231 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.435 |
貸借 |
3.077 |
rstrength_0002_0005 |
cont_02 |
0.838 |
0.804 |
mrstrength_00.7_0001 |
5914 |
4.667 |
ma5_dratio_000_005 |
5952 |
3.999 |
ma10_dratio_000_005 |
5562.2 |
11.287 |
ma25_dratio_010_015 |
4976.2 |
24.392 |
ma50_dratio_020_030 |
4626.867 |
33.784 |
ma75_dratio_030_p00 |
1.642 |
gratio_0001_0002 |
3.431 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
6.655 |
atratio_0005_0010 |
173.217 |
vratio_0100_0200 |
9.7 |
per_008_010 |
2.32 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
4.47 |
mratio_0003_0005 |
4,162億円 |
4162 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.742 |
貸借 |
2.913 |
rstrength_0002_0005 |
cont_none |
1.43 |
5.225 |
mrstrength_0005_0010 |
5882 |
3.536 |
ma5_dratio_000_005 |
5916 |
2.941 |
ma10_dratio_000_005 |
5510.8 |
10.51 |
ma25_dratio_010_015 |
4922.3 |
23.723 |
ma50_dratio_020_030 |
4598.067 |
32.447 |
ma75_dratio_030_p00 |
0.701 |
gratio_00.5_0001 |
8.217 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-28.476 |
vratio_n050_n025 |
9.1 |
per_008_010 |
2.18 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
4.47 |
mratio_0003_0005 |
3,903億円 |
3903 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.568 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_n3 |
1.65 |
-2.518 |
mrstrength_n005_n002 |
5868 |
-2.693 |
ma5_dratio_n05_000 |
5875 |
-2.809 |
ma10_dratio_n05_000 |
5463 |
4.521 |
ma25_dratio_000_005 |
4872 |
17.2 |
ma50_dratio_015_020 |
4571.733 |
24.898 |
ma75_dratio_020_030 |
-0.868 |
gratio_n001_n0.5 |
1.579 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-17.125 |
vratio_n025_0000 |
9.2 |
per_008_010 |
2.2 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
4.47 |
mratio_0003_0005 |
3,937億円 |
3937 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.269 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-1.422 |
mrstrength_n002_n001 |
5932 |
-2.9 |
ma5_dratio_n05_000 |
5878 |
-2.007 |
ma10_dratio_n05_000 |
5430.4 |
6.07 |
ma25_dratio_005_007 |
4830.4 |
19.245 |
ma50_dratio_015_020 |
4550.933 |
26.567 |
ma75_dratio_020_030 |
-1.031 |
gratio_n002_n001 |
2.456 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-3.483 |
atratio_n005_n003 |
57.075 |
vratio_0050_0075 |
9.3 |
per_008_010 |
2.22 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
3,978億円 |
3978 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.273 |
貸借 |
-2.21 |
rstrength_n005_n002 |
cont_none |
1.138 |
-4.621 |
mrstrength_n005_n002 |
5984 |
-2.741 |
ma5_dratio_n05_000 |
5849 |
-0.496 |
ma10_dratio_n05_000 |
5398.8 |
7.802 |
ma25_dratio_007_010 |
4784.8 |
21.635 |
ma50_dratio_020_030 |
4532.333 |
28.411 |
ma75_dratio_020_030 |
-0.829 |
gratio_n001_n0.5 |
4.318 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-31.114 |
vratio_n050_n025 |
9.6 |
per_008_010 |
2.3 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.42 |
mratio_0003_0005 |
4,121億円 |
4121 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.954 |
貸借 |
-3.788 |
rstrength_n005_n002 |
cont_none |
-0.128 |
0.294 |
mrstrength_00.2_00.5 |
5990 |
0.668 |
ma5_dratio_000_005 |
5809 |
3.804 |
ma10_dratio_000_005 |
5359 |
12.521 |
ma25_dratio_010_015 |
4741.2 |
27.183 |
ma50_dratio_020_030 |
4511.533 |
33.657 |
ma75_dratio_030_p00 |
-1.329 |
gratio_n002_n001 |
2.192 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
18.967 |
vratio_0000_0025 |
9.6 |
per_008_010 |
2.3 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.42 |
mratio_0003_0005 |
4,114億円 |
4114 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.457 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
0.055 |
mrstrength_0000_00.2 |
5950 |
1.176 |
ma5_dratio_000_005 |
5756 |
4.587 |
ma10_dratio_000_005 |
5313 |
13.307 |
ma25_dratio_010_015 |
4686.9 |
28.443 |
ma50_dratio_020_030 |
4486 |
34.195 |
ma75_dratio_030_p00 |
-0.995 |
gratio_n001_n0.5 |
3.072 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-46.877 |
vratio_n050_n025 |
9.6 |
per_008_010 |
2.3 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.42 |
mratio_0003_0005 |
4,121億円 |
4121 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.975 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_04 |
-1.02 |
1.186 |
mrstrength_0001_0002 |
5882 |
2.516 |
ma5_dratio_000_005 |
5695 |
5.882 |
ma10_dratio_005_007 |
5267.8 |
14.469 |
ma25_dratio_010_015 |
4635.5 |
30.083 |
ma50_dratio_030_p00 |
4459.8 |
35.208 |
ma75_dratio_030_p00 |
-1.329 |
gratio_n002_n001 |
2.365 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.906 |
atratio_0002_0003 |
156.508 |
vratio_0100_0200 |
9.6 |
per_008_010 |
2.3 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.42 |
mratio_0003_0005 |
4,114億円 |
4114 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.918 |
貸借 |
4.824 |
rstrength_0002_0005 |
cont_03 |
0.904 |
2.002 |
mrstrength_0002_0005 |
5824 |
3.365 |
ma5_dratio_000_005 |
5622 |
7.079 |
ma10_dratio_007_010 |
5221.6 |
15.29 |
ma25_dratio_015_020 |
4578 |
31.498 |
ma50_dratio_030_p00 |
4432.933 |
35.802 |
ma75_dratio_030_p00 |
2.564 |
gratio_0002_0003 |
4.866 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-42.206 |
vratio_n050_n025 |
9.4 |
per_008_010 |
2.23 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
3,998億円 |
3998 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.58 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.245 |
mrstrength_n0.5_n0.2 |
5714 |
2.38 |
ma5_dratio_000_005 |
5554 |
5.329 |
ma10_dratio_005_007 |
5169 |
13.175 |
ma25_dratio_010_015 |
4532.5 |
29.068 |
ma50_dratio_020_030 |
4406.933 |
32.745 |
ma75_dratio_030_p00 |
-0.858 |
gratio_n001_n0.5 |
2.604 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.641 |
atratio_0002_0003 |
-48.323 |
vratio_n050_n025 |
9.3 |
per_008_010 |
2.23 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
3,985億円 |
3985 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.704 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
1.38 |
mrstrength_0001_0002 |
5628 |
3.589 |
ma5_dratio_000_005 |
5472 |
6.542 |
ma10_dratio_005_007 |
5125.2 |
13.752 |
ma25_dratio_010_015 |
4495.9 |
29.674 |
ma50_dratio_020_030 |
4383.333 |
33.004 |
ma75_dratio_030_p00 |
2.113 |
gratio_0002_0003 |
3.665 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
5.056 |
vratio_0000_0025 |
9.1 |
per_008_010 |
2.17 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
3,882億円 |
3882 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.465 |
貸借 |
-3.51 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-0.157 |
mrstrength_n0.2_0000 |
5562 |
2.122 |
ma5_dratio_000_005 |
5394 |
5.302 |
ma10_dratio_005_007 |
5067 |
12.098 |
ma25_dratio_010_015 |
4463.3 |
27.26 |
ma50_dratio_020_030 |
4360.467 |
30.261 |
ma75_dratio_030_p00 |
0.348 |
gratio_0000_00.5 |
5.458 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
4.936 |
atratio_0003_0005 |
241.125 |
vratio_0200_0300 |
9.2 |
per_008_010 |
2.19 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
3,923億円 |
3923 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.733 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
5.582 |
mrstrength_0005_0010 |
5508 |
4.212 |
ma5_dratio_000_005 |
5332 |
7.652 |
ma10_dratio_007_010 |
5010.4 |
14.562 |
ma25_dratio_010_015 |
4431.7 |
29.521 |
ma50_dratio_020_030 |
4341.533 |
32.211 |
ma75_dratio_030_p00 |
3.656 |
gratio_0003_0005 |
5.684 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-27.419 |
vratio_n050_n025 |
8.8 |
per_008_010 |
2.09 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
3,738億円 |
3738 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-4.451 |
貸借 |
5.374 |
rstrength_0005_0010 |
cont_none |
0.549 |
0.374 |
mrstrength_00.2_00.5 |
5420 |
0.923 |
ma5_dratio_000_005 |
5250 |
4.19 |
ma10_dratio_000_005 |
4947.8 |
10.554 |
ma25_dratio_010_015 |
4399.3 |
24.338 |
ma50_dratio_020_030 |
4321.6 |
26.573 |
ma75_dratio_020_030 |
-0.369 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
-17.736 |
vratio_n025_0000 |
8.7 |
per_008_010 |
2.07 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
3,704億円 |
3704 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.844 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.778 |
mrstrength_n002_n001 |
5394 |
0.482 |
ma5_dratio_000_005 |
5191 |
4.411 |
ma10_dratio_000_005 |
4899.2 |
10.63 |
ma25_dratio_010_015 |
4372.4 |
23.959 |
ma50_dratio_020_030 |
4304.4 |
25.918 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.352 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
50.451 |
vratio_0050_0075 |
8.8 |
per_008_010 |
2.1 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
4.4 |
mratio_0003_0005 |
3,759億円 |
3759 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.631 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.745 |
mrstrength_00.7_0001 |
5316 |
3.461 |
ma5_dratio_000_005 |
5139.5 |
7.014 |
ma10_dratio_007_010 |
4854.2 |
13.304 |
ma25_dratio_010_015 |
4348.1 |
26.492 |
ma50_dratio_020_030 |
4289.467 |
28.221 |
ma75_dratio_020_030 |
1.664 |
gratio_0001_0002 |
2.21 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.075 |
atratio_0002_0003 |
-21.622 |
vratio_n025_0000 |
8.7 |
per_008_010 |
2.07 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
4.4 |
mratio_0003_0005 |
3,697億円 |
3697 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.83 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
1.577 |
mrstrength_0001_0002 |
5226 |
3.521 |
ma5_dratio_000_005 |
5080 |
6.496 |
ma10_dratio_005_007 |
4803.2 |
12.633 |
ma25_dratio_010_015 |
4322 |
25.174 |
ma50_dratio_020_030 |
4273.733 |
26.587 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.042 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-18.395 |
vratio_n025_0000 |
8.7 |
per_008_010 |
2.07 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
4.4 |
mratio_0003_0005 |
3,697億円 |
3697 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.152 |
貸借 |
2.403 |
rstrength_0002_0005 |
cont_none |
-0.511 |
-0.238 |
mrstrength_n0.5_n0.2 |
5156 |
2.793 |
ma5_dratio_000_005 |
5028.5 |
5.399 |
ma10_dratio_005_007 |
4759.8 |
11.349 |
ma25_dratio_010_015 |
4297.2 |
23.336 |
ma50_dratio_020_030 |
4262.4 |
24.343 |
ma75_dratio_020_030 |
-1.873 |
gratio_n002_n001 |
2.308 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
6.163 |
atratio_0005_0010 |
96.187 |
vratio_0075_0100 |
8.7 |
per_008_010 |
2.07 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
4.4 |
mratio_0003_0005 |
3,697億円 |
3697 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.673 |
貸借 |
2.49 |
rstrength_0002_0005 |
cont_none |
0.803 |
5.36 |
mrstrength_0005_0010 |
5080 |
5.118 |
ma5_dratio_005_007 |
4988 |
7.057 |
ma10_dratio_007_010 |
4717.4 |
13.198 |
ma25_dratio_010_015 |
4278.2 |
24.819 |
ma50_dratio_020_030 |
4244.933 |
25.797 |
ma75_dratio_020_030 |
1.789 |
gratio_0001_0002 |
5.686 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
38.764 |
vratio_0025_0050 |
8 |
per_008_010 |
1.92 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
4.83 |
mratio_0003_0005 |
3,438億円 |
3438 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.134 |
貸借 |
-2.53 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-0.332 |
mrstrength_n0.5_n0.2 |
4988 |
0.842 |
ma5_dratio_000_005 |
4951 |
1.596 |
ma10_dratio_000_005 |
4667.2 |
7.773 |
ma25_dratio_007_010 |
4256.8 |
18.164 |
ma50_dratio_015_020 |
4217.6 |
19.262 |
ma75_dratio_015_020 |
1.584 |
gratio_0001_0002 |
3.6 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-55.983 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.93 |
pbr_1.8_002 |
2.38 |
yield_002_2.5 |
4.83 |
mratio_0003_0005 |
3,451億円 |
3451 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.089 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.104 |
mrstrength_0001_0002 |
4963 |
1.753 |
ma5_dratio_000_005 |
4930.5 |
2.424 |
ma10_dratio_000_005 |
4626 |
9.166 |
ma25_dratio_007_010 |
4239 |
19.132 |
ma50_dratio_015_020 |
4192.333 |
20.458 |
ma75_dratio_020_030 |
-0.593 |
gratio_n001_n0.5 |
1.502 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.846 |
atratio_0002_0003 |
63.414 |
vratio_0050_0075 |
8.1 |
per_008_010 |
1.93 |
pbr_1.8_002 |
2.37 |
yield_002_2.5 |
4.83 |
mratio_0003_0005 |
3,458億円 |
3458 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.537 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
4.063 |
mrstrength_0002_0005 |
4934 |
2.554 |
ma5_dratio_000_005 |
4913.5 |
2.982 |
ma10_dratio_000_005 |
4586.8 |
10.317 |
ma25_dratio_010_015 |
4221 |
19.877 |
ma50_dratio_015_020 |
4166.667 |
21.44 |
ma75_dratio_020_030 |
-0.407 |
gratio_n0.5_0000 |
4.294 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
6.288 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.88 |
pbr_1.8_002 |
2.44 |
yield_002_2.5 |
4.83 |
mratio_0003_0005 |
3,363億円 |
3363 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.108 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.064 |
mrstrength_n002_n001 |
4901 |
0.388 |
ma5_dratio_000_005 |
4896.5 |
0.48 |
ma10_dratio_000_005 |
4544 |
8.275 |
ma25_dratio_007_010 |
4203 |
17.059 |
ma50_dratio_015_020 |
4141.2 |
18.806 |
ma75_dratio_015_020 |
0.307 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
6.938 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.86 |
pbr_1.8_002 |
2.46 |
yield_002_2.5 |
4.83 |
mratio_0003_0005 |
3,335億円 |
3335 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.133 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.505 |
mrstrength_n001_n0.5 |
4896 |
-0.327 |
ma5_dratio_n05_000 |
4892 |
-0.245 |
ma10_dratio_n05_000 |
4491.8 |
8.642 |
ma25_dratio_007_010 |
4187.8 |
16.529 |
ma50_dratio_015_020 |
4117.6 |
18.516 |
ma75_dratio_015_020 |
0.306 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.091 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.87 |
pbr_1.8_002 |
2.45 |
yield_002_2.5 |
4.94 |
mratio_0003_0005 |
3,352億円 |
3352 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.417 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
4914 |
-0.183 |
ma5_dratio_n05_000 |
4874.5 |
0.626 |
ma10_dratio_000_005 |
4443.8 |
10.379 |
ma25_dratio_010_015 |
4174.3 |
17.505 |
ma50_dratio_015_020 |
4094.333 |
19.8 |
ma75_dratio_015_020 |
-1.121 |
gratio_n002_n001 |
1.863 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-41.639 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.87 |
pbr_1.8_002 |
2.45 |
yield_002_2.5 |
4.94 |
mratio_0003_0005 |
3,352億円 |
3352 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.119 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.795 |
mrstrength_n001_n0.5 |
4898 |
0.143 |
ma5_dratio_000_005 |
4859.5 |
0.936 |
ma10_dratio_000_005 |
4390.2 |
11.726 |
ma25_dratio_010_015 |
4159.2 |
17.931 |
ma50_dratio_015_020 |
4071.067 |
20.484 |
ma75_dratio_020_030 |
1.43 |
gratio_0001_0002 |
1.84 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.427 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.87 |
pbr_1.8_002 |
2.45 |
yield_002_2.5 |
4.94 |
mratio_0003_0005 |
3,346億円 |
3346 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.057 |
貸借 |
-3.057 |
rstrength_n005_n002 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
4893 |
0.041 |
ma5_dratio_000_005 |
4806.5 |
1.841 |
ma10_dratio_000_005 |
4333.8 |
12.949 |
ma25_dratio_010_015 |
4141.7 |
18.188 |
ma50_dratio_015_020 |
4048.6 |
20.906 |
ma75_dratio_020_030 |
0.306 |
gratio_0000_00.5 |
2.474 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.509 |
atratio_n002_n001 |
-15.103 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.87 |
pbr_1.8_002 |
2.45 |
yield_002_2.5 |
4.94 |
mratio_0003_0005 |
3,346億円 |
3346 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.845 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.67 |
mrstrength_n001_n0.5 |
4892 |
0.061 |
ma5_dratio_000_005 |
4743.5 |
3.194 |
ma10_dratio_000_005 |
4281 |
14.342 |
ma25_dratio_010_015 |
4126.1 |
18.635 |
ma50_dratio_015_020 |
4026.067 |
21.583 |
ma75_dratio_020_030 |
-4.225 |
gratio_n005_n003 |
4.013 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
3.005 |
atratio_0003_0005 |
-4.101 |
vratio_n025_0000 |
8 |
per_008_010 |
1.9 |
pbr_1.8_002 |
2.41 |
yield_002_2.5 |
4.94 |
mratio_0003_0005 |
3,397億円 |
3397 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.457 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
3.619 |
mrstrength_0002_0005 |
4888 |
1.678 |
ma5_dratio_000_005 |
4671.5 |
6.39 |
ma10_dratio_005_007 |
4230.4 |
17.483 |
ma25_dratio_015_020 |
4111.2 |
20.889 |
ma50_dratio_020_030 |
4003 |
24.157 |
ma75_dratio_020_030 |
1.036 |
gratio_0001_0002 |
4.141 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
68.633 |
vratio_0050_0075 |
7.7 |
per_005_008 |
1.84 |
pbr_1.8_002 |
2.49 |
yield_002_2.5 |
7.86 |
mratio_0005_0010 |
3,298億円 |
3298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.397 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-1.209 |
mrstrength_n002_n001 |
4835 |
-0.207 |
ma5_dratio_n05_000 |
4600 |
4.891 |
ma10_dratio_000_005 |
4170.8 |
15.685 |
ma25_dratio_015_020 |
4099.1 |
17.709 |
ma50_dratio_015_020 |
3978.867 |
21.266 |
ma75_dratio_020_030 |
4.508 |
gratio_0003_0005 |
7.628 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-32.73 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.86 |
pbr_1.8_002 |
2.46 |
yield_002_2.5 |
7.86 |
mratio_0005_0010 |
3,335億円 |
3335 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.346 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.472 |
mrstrength_00.2_00.5 |
4821 |
1.224 |
ma5_dratio_000_005 |
4547 |
7.324 |
ma10_dratio_007_010 |
4123.4 |
18.349 |
ma25_dratio_015_020 |
4087.8 |
19.38 |
ma50_dratio_015_020 |
3958.533 |
23.278 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.675 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-14.947 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.87 |
pbr_1.8_002 |
2.45 |
yield_002_2.5 |
7.86 |
mratio_0005_0010 |
3,342億円 |
3342 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.455 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.313 |
mrstrength_00.2_00.5 |
4720 |
3.602 |
ma5_dratio_000_005 |
4481.5 |
9.115 |
ma10_dratio_007_010 |
4060.8 |
20.42 |
ma25_dratio_020_030 |
4072.5 |
20.074 |
ma50_dratio_020_030 |
3938.067 |
24.173 |
ma75_dratio_020_030 |
-1.333 |
gratio_n002_n001 |
3.996 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
3.613 |
atratio_0003_0005 |
-8.082 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.87 |
pbr_1.8_002 |
2.45 |
yield_002_2.5 |
7.86 |
mratio_0005_0010 |
3,342億円 |
3342 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.715 |
貸借 |
2.898 |
rstrength_0002_0005 |
cont_none |
-0.977 |
4.59 |
mrstrength_0002_0005 |
4595 |
6.094 |
ma5_dratio_005_007 |
4425 |
10.169 |
ma10_dratio_010_015 |
4003.2 |
21.778 |
ma25_dratio_020_030 |
4055.8 |
20.198 |
ma50_dratio_020_030 |
3918 |
24.426 |
ma75_dratio_020_030 |
-0.213 |
gratio_n0.5_0000 |
5.455 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
-61.903 |
vratio_n075_n050 |
7.8 |
per_005_008 |
1.87 |
pbr_1.8_002 |
2.45 |
yield_002_2.5 |
7.86 |
mratio_0005_0010 |
3,342億円 |
3342 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.64 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.908 |
mrstrength_n001_n0.5 |
4455 |
5.612 |
ma5_dratio_005_007 |
4361.5 |
7.876 |
ma10_dratio_007_010 |
3934.4 |
19.586 |
ma25_dratio_015_020 |
4038.6 |
16.501 |
ma50_dratio_015_020 |
3897.667 |
20.713 |
ma75_dratio_020_030 |
-1.788 |
gratio_n002_n001 |
5.721 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
8.686 |
atratio_0005_0010 |
390.375 |
vratio_0300_0500 |
7.8 |
per_005_008 |
1.87 |
pbr_1.8_002 |
2.45 |
yield_002_2.5 |
7.86 |
mratio_0005_0010 |
3,342億円 |
3342 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
6.047 |
貸借 |
2.639 |
rstrength_0002_0005 |
cont_03 |
1.432 |
7.254 |
mrstrength_0005_0010 |
4365 |
8.935 |
ma5_dratio_007_010 |
4299.5 |
10.594 |
ma10_dratio_010_015 |
3896 |
22.048 |
ma25_dratio_020_030 |
4025.9 |
18.11 |
ma50_dratio_015_020 |
3878.2 |
22.608 |
ma75_dratio_020_030 |
5.143 |
gratio_0005_0010 |
13.239 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.579 |
atratio_0002_0003 |
15.906 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.87 |
pbr_1.8_002 |
2.45 |
yield_002_2.5 |
7.86 |
mratio_0005_0010 |
3,342億円 |
3342 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.112 |
貸借 |
2.467 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.203 |
mrstrength_0002_0005 |
4273 |
2.387 |
ma5_dratio_000_005 |
4224 |
3.575 |
ma10_dratio_000_005 |
3866.6 |
13.149 |
ma25_dratio_010_015 |
4012.4 |
9.037 |
ma50_dratio_007_010 |
3858.533 |
13.385 |
ma75_dratio_010_015 |
0.821 |
gratio_00.5_0001 |
2.696 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.156 |
atratio_0002_0003 |
-16.186 |
vratio_n025_0000 |
7 |
per_005_008 |
1.6 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
6.71 |
mratio_0005_0010 |
2,990億円 |
2990 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.203 |
貸借 |
2.359 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.6 |
mrstrength_00.5_00.7 |
4243 |
0.519 |
ma5_dratio_000_005 |
4193.5 |
1.705 |
ma10_dratio_000_005 |
3859.6 |
10.504 |
ma25_dratio_010_015 |
4007.2 |
6.433 |
ma50_dratio_005_007 |
3844.733 |
10.931 |
ma75_dratio_010_015 |
-0.12 |
gratio_n0.5_0000 |
3.001 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
10.251 |
vratio_0000_0025 |
7 |
per_005_008 |
1.6 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
6.71 |
mratio_0005_0010 |
2,990億円 |
2990 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.952 |
貸借 |
-5.832 |
rstrength_n010_n005 |
cont_n2 |
0.405 |
-2.285 |
mrstrength_n005_n002 |
4255 |
-1.88 |
ma5_dratio_n05_000 |
4166 |
0.216 |
ma10_dratio_000_005 |
3853 |
8.357 |
ma25_dratio_007_010 |
4007.1 |
4.19 |
ma50_dratio_000_005 |
3833.133 |
8.919 |
ma75_dratio_007_010 |
-0.705 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
14.783 |
vratio_0000_0025 |
7 |
per_005_008 |
1.6 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
6.71 |
mratio_0005_0010 |
2,990億円 |
2990 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.985 |
貸借 |
-2.916 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.792 |
mrstrength_n001_n0.5 |
4268 |
-0.305 |
ma5_dratio_n05_000 |
4110 |
3.528 |
ma10_dratio_000_005 |
3850.8 |
10.497 |
ma25_dratio_010_015 |
4008.5 |
6.149 |
ma50_dratio_005_007 |
3822.4 |
11.317 |
ma75_dratio_010_015 |
1.164 |
gratio_0001_0002 |
3.321 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
-27.037 |
vratio_n050_n025 |
7 |
per_005_008 |
1.6 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
6.71 |
mratio_0005_0010 |
2,990億円 |
2990 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.325 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.619 |
mrstrength_00.5_00.7 |
4234 |
1.441 |
ma5_dratio_000_005 |
4052.5 |
5.984 |
ma10_dratio_005_007 |
3845.6 |
11.686 |
ma25_dratio_010_015 |
4007 |
7.187 |
ma50_dratio_007_010 |
3810.533 |
12.714 |
ma75_dratio_010_015 |
0.473 |
gratio_0000_00.5 |
2.847 |
volaratio_2.5_003 |
| 2025-05-01 |
14:51 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-2.312 |
atratio_n003_n002 |
-32.28 |
vratio_n050_n025 |
7 |
per_005_008 |
1.6 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.71 |
mratio_0005_0010 |
2,987億円 |
2987 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.337 |
貸借 |
-1.975 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.441 |
mrstrength_n005_n002 |
4175 |
1.198 |
ma5_dratio_000_005 |
3979.5 |
6.169 |
ma10_dratio_005_007 |
3842 |
9.969 |
ma25_dratio_007_010 |
4007.1 |
5.438 |
ma50_dratio_005_007 |
3797.8 |
11.249 |
ma75_dratio_010_015 |
-1.618 |
gratio_n002_n001 |
1.914 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.005 |
atratio_0002_0003 |
17.74 |
vratio_0000_0025 |
6.8 |
per_005_008 |
1.56 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
6.71 |
mratio_0005_0010 |
2,915億円 |
2915 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.335 |
貸借 |
2.34 |
rstrength_0002_0005 |
cont_03 |
0.573 |
1.432 |
mrstrength_0001_0002 |
4144 |
4.368 |
ma5_dratio_000_005 |
3906.5 |
10.713 |
ma10_dratio_010_015 |
3840.8 |
12.607 |
ma25_dratio_010_015 |
4009 |
7.882 |
ma50_dratio_007_010 |
3787.467 |
14.192 |
ma75_dratio_010_015 |
1.651 |
gratio_0001_0002 |
2.81 |
volaratio_2.5_003 |
| 2025-04-28 |
10:06 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
3.794 |
atratio_0003_0005 |
89.063 |
vratio_0075_0100 |
7 |
per_005_008 |
1.6 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
2,980億円 |
2980 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
5.074 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_02 |
0.376 |
3.418 |
mrstrength_0002_0005 |
4077 |
3.998 |
ma5_dratio_000_005 |
3831.5 |
10.662 |
ma10_dratio_010_015 |
3834.6 |
10.572 |
ma25_dratio_010_015 |
4013.7 |
5.638 |
ma50_dratio_005_007 |
3776.6 |
12.27 |
ma75_dratio_010_015 |
3.305 |
gratio_0003_0005 |
3.361 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.125 |
atratio_0002_0003 |
19.157 |
vratio_0000_0025 |
6.8 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
2,898億円 |
2898 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.168 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
0.223 |
mrstrength_00.2_00.5 |
3952 |
3.365 |
ma5_dratio_000_005 |
3770.5 |
8.341 |
ma10_dratio_007_010 |
3839 |
6.408 |
ma25_dratio_005_007 |
4008.7 |
1.903 |
ma50_dratio_000_005 |
3767 |
8.442 |
ma75_dratio_007_010 |
1.625 |
gratio_0001_0002 |
3.865 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.72 |
atratio_n002_n001 |
-67.147 |
vratio_n075_n050 |
6.8 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
2,898億円 |
2898 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.684 |
貸借 |
-3.404 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.209 |
mrstrength_n005_n002 |
3871 |
3.332 |
ma5_dratio_000_005 |
3710 |
7.817 |
ma10_dratio_007_010 |
3846.4 |
3.993 |
ma25_dratio_000_005 |
3992.8 |
0.18 |
ma50_dratio_000_005 |
3758.867 |
6.415 |
ma75_dratio_005_007 |
-0.369 |
gratio_n0.5_0000 |
1.629 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.005 |
atratio_0002_0003 |
-30.706 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
2,898億円 |
2898 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.585 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_02 |
1.894 |
0.111 |
mrstrength_0000_00.2 |
3784 |
7.558 |
ma5_dratio_007_010 |
3674 |
10.778 |
ma10_dratio_010_015 |
3852 |
5.659 |
ma25_dratio_005_007 |
3975.5 |
2.377 |
ma50_dratio_000_005 |
3750.133 |
8.529 |
ma75_dratio_007_010 |
3.509 |
gratio_0003_0005 |
3.234 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
10.373 |
atratio_0010_0015 |
195.413 |
vratio_0100_0200 |
6.8 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
2,898億円 |
2898 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.769 |
貸借 |
11.142 |
rstrength_0010_p000 |
cont_none |
-0.173 |
10.546 |
mrstrength_0010_p000 |
3669 |
8.749 |
ma5_dratio_007_010 |
3598.5 |
10.88 |
ma10_dratio_010_015 |
3855.2 |
3.497 |
ma25_dratio_000_005 |
3956.6 |
0.844 |
ma50_dratio_000_005 |
3740 |
6.684 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
11.757 |
volaratio_010_015 |
| 2025-04-21 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
67.876 |
vratio_0050_0075 |
6.8 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
2,898億円 |
2898 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.634 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
-0.469 |
mrstrength_n0.5_n0.2 |
3586 |
0.809 |
ma5_dratio_000_005 |
3544.5 |
1.989 |
ma10_dratio_000_005 |
3862 |
-6.396 |
ma25_dratio_n07_n05 |
3939.8 |
-8.244 |
ma50_dratio_n10_n07 |
3730.533 |
-3.097 |
ma75_dratio_n05_000 |
-1.087 |
gratio_n002_n001 |
2.661 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
3.226 |
atratio_0003_0005 |
-28.756 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
2,898億円 |
2898 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.289 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.2 |
mrstrength_0002_0005 |
3589 |
2.536 |
ma5_dratio_000_005 |
3498.5 |
5.188 |
ma10_dratio_005_007 |
3883.8 |
-5.247 |
ma25_dratio_n07_n05 |
3930.5 |
-6.373 |
ma50_dratio_n07_n05 |
3725.6 |
-1.224 |
ma75_dratio_n05_000 |
0.561 |
gratio_00.5_0001 |
3.792 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
9.487 |
vratio_0000_0025 |
6.8 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
2,898億円 |
2898 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.93 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.655 |
mrstrength_00.5_00.7 |
3549 |
0.451 |
ma5_dratio_000_005 |
3505 |
1.712 |
ma10_dratio_000_005 |
3904.8 |
-8.702 |
ma25_dratio_n10_n07 |
3919.6 |
-9.047 |
ma50_dratio_n10_n07 |
3718.8 |
-4.136 |
ma75_dratio_n05_000 |
0.858 |
gratio_00.5_0001 |
3.319 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-2.238 |
atratio_n003_n002 |
-15.377 |
vratio_n025_0000 |
6.8 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
2,898億円 |
2898 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.274 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-1.225 |
mrstrength_n002_n001 |
3564 |
-1.936 |
ma5_dratio_n05_000 |
3550.5 |
-1.563 |
ma10_dratio_n05_000 |
3928.2 |
-11.028 |
ma25_dratio_n15_n10 |
3911.5 |
-10.648 |
ma50_dratio_n15_n10 |
3714.133 |
-5.9 |
ma75_dratio_n07_n05 |
1.259 |
gratio_0001_0002 |
5.78 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-12.542 |
vratio_n025_0000 |
6.8 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
2,898億円 |
2898 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.762 |
貸借 |
-4.277 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.354 |
mrstrength_n005_n002 |
3528 |
1.332 |
ma5_dratio_000_005 |
3621 |
-1.27 |
ma10_dratio_n05_000 |
3949.6 |
-9.485 |
ma25_dratio_n10_n07 |
3906 |
-8.474 |
ma50_dratio_n10_n07 |
3709.467 |
-3.625 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
3.966 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
4.31 |
atratio_0003_0005 |
-41.543 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
2,898億円 |
2898 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.182 |
貸借 |
5.492 |
rstrength_0005_0010 |
cont_none |
1.181 |
3.129 |
mrstrength_0002_0005 |
3503 |
3.625 |
ma5_dratio_000_005 |
3673.5 |
-1.184 |
ma10_dratio_n05_000 |
3971.2 |
-8.592 |
ma25_dratio_n10_n07 |
3898.6 |
-6.89 |
ma50_dratio_n07_n05 |
3703.2 |
-1.977 |
ma75_dratio_n05_000 |
2.011 |
gratio_0002_0003 |
3.683 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-4.396 |
atratio_n005_n003 |
-11.563 |
vratio_n025_0000 |
5.6 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
14.24 |
mratio_0010_0020 |
2,378億円 |
2378 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.956 |
貸借 |
-3.44 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.439 |
mrstrength_n002_n001 |
3408 |
2.113 |
ma5_dratio_000_005 |
3722.5 |
-6.514 |
ma10_dratio_n07_n05 |
3992 |
-12.826 |
ma25_dratio_n15_n10 |
3889.3 |
-10.524 |
ma50_dratio_n15_n10 |
3697.067 |
-5.871 |
ma75_dratio_n07_n05 |
-7.143 |
gratio_n010_n005 |
5.405 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
9.804 |
atratio_0005_0010 |
23.121 |
vratio_0000_0025 |
5.6 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
14.24 |
mratio_0010_0020 |
2,378億円 |
2378 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
10.764 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
0.676 |
mrstrength_00.5_00.7 |
3461 |
5.172 |
ma5_dratio_005_007 |
3787 |
-3.882 |
ma10_dratio_n05_000 |
4027.4 |
-9.619 |
ma25_dratio_n10_n07 |
3882.9 |
-6.256 |
ma50_dratio_n07_n05 |
3692.667 |
-1.426 |
ma75_dratio_n05_000 |
11.463 |
gratio_0010_0015 |
3.916 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-3.913 |
atratio_n005_n003 |
-19.533 |
vratio_n025_0000 |
5.3 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
2,266億円 |
2266 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-4.031 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
0.021 |
mrstrength_0000_00.2 |
3537 |
-6.277 |
ma5_dratio_n07_n05 |
3843.5 |
-13.75 |
ma10_dratio_n15_n10 |
4052.2 |
-18.193 |
ma25_dratio_n20_n15 |
3876.1 |
-14.476 |
ma50_dratio_n15_n10 |
3686.8 |
-10.085 |
ma75_dratio_n15_n10 |
-4.058 |
gratio_n005_n003 |
3.882 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
9.35 |
atratio_0005_0010 |
-24.642 |
vratio_n025_0000 |
5.5 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
10.81 |
mratio_0010_0020 |
2,358億円 |
2358 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
13.148 |
貸借 |
-3.798 |
rstrength_n005_n002 |
cont_none |
6.025 |
3.325 |
mrstrength_0002_0005 |
3714 |
-7.108 |
ma5_dratio_n10_n07 |
3931.5 |
-12.247 |
ma10_dratio_n15_n10 |
4084.2 |
-15.528 |
ma25_dratio_n20_n15 |
3876.7 |
-11.007 |
ma50_dratio_n15_n10 |
3685.667 |
-6.394 |
ma75_dratio_n07_n05 |
7.924 |
gratio_0005_0010 |
5.357 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-15.754 |
atratio_m000_n010 |
-4.088 |
vratio_n025_0000 |
5 |
per_005_008 |
1.15 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
10.81 |
mratio_0010_0020 |
2,156億円 |
2156 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-12.506 |
貸借 |
-3.248 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-7.927 |
mrstrength_n010_n005 |
3844 |
-17.924 |
ma5_dratio_n20_n15 |
4003.5 |
-21.194 |
ma10_dratio_n30_n20 |
4108.4 |
-23.206 |
ma25_dratio_n30_n20 |
3875.4 |
-18.589 |
ma50_dratio_n20_n15 |
3682.533 |
-14.325 |
ma75_dratio_n15_n10 |
-14.553 |
gratio_m000_n010 |
5.901 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-6.841 |
atratio_n010_n005 |
35.622 |
vratio_0025_0050 |
6 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
10.81 |
mratio_0010_0020 |
2,560億円 |
2560 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-6.355 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-4.091 |
mrstrength_n005_n002 |
4037 |
-7.233 |
ma5_dratio_n10_n07 |
4123 |
-9.168 |
ma10_dratio_n10_n07 |
4142.8 |
-9.602 |
ma25_dratio_n10_n07 |
3879.3 |
-3.462 |
ma50_dratio_n05_000 |
3683.267 |
1.676 |
ma75_dratio_000_005 |
-5.224 |
gratio_n010_n005 |
6.954 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-4.286 |
atratio_n005_n003 |
54.854 |
vratio_0050_0075 |
6.4 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
10.81 |
mratio_0010_0020 |
2,747億円 |
2747 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.907 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-1.515 |
mrstrength_n002_n001 |
4113 |
-2.261 |
ma5_dratio_n05_000 |
4175.5 |
-3.724 |
ma10_dratio_n05_000 |
4155.8 |
-3.268 |
ma25_dratio_n05_000 |
3869.3 |
3.895 |
ma50_dratio_000_005 |
3675.267 |
9.38 |
ma75_dratio_007_010 |
-4.762 |
gratio_n005_n003 |
4.768 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
23.72 |
vratio_0000_0025 |
6.7 |
per_005_008 |
1.54 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
10.81 |
mratio_0010_0020 |
2,871億円 |
2871 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.888 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
0.285 |
2.154 |
mrstrength_0002_0005 |
4150 |
1.205 |
ma5_dratio_000_005 |
4187.5 |
0.299 |
ma10_dratio_000_005 |
4158.2 |
1.005 |
ma25_dratio_000_005 |
3854.5 |
8.964 |
ma50_dratio_007_010 |
3663.667 |
14.639 |
ma75_dratio_010_015 |
1.22 |
gratio_0001_0002 |
4.248 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-21.438 |
vratio_n025_0000 |
6.6 |
per_005_008 |
1.5 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
7.19 |
mratio_0005_0010 |
2,802億円 |
2802 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.659 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.504 |
mrstrength_n001_n0.5 |
4149 |
-1.181 |
ma5_dratio_n05_000 |
4182.5 |
-1.973 |
ma10_dratio_n05_000 |
4154.8 |
-1.319 |
ma25_dratio_n05_000 |
3837.3 |
6.846 |
ma50_dratio_005_007 |
3650.4 |
12.316 |
ma75_dratio_010_015 |
0.121 |
gratio_0000_00.5 |
2.956 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
54.666 |
vratio_0050_0075 |
6.6 |
per_005_008 |
1.51 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
7.19 |
mratio_0005_0010 |
2,816億円 |
2816 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-4.459 |
貸借 |
4.338 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.927 |
mrstrength_0002_0005 |
4163 |
-1.033 |
ma5_dratio_n05_000 |
4188.5 |
-1.635 |
ma10_dratio_n05_000 |
4161.2 |
-0.99 |
ma25_dratio_n05_000 |
3823.2 |
7.763 |
ma50_dratio_007_010 |
3639.133 |
13.214 |
ma75_dratio_010_015 |
-1.212 |
gratio_n002_n001 |
2.219 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
2.129 |
vratio_0000_0025 |
6.6 |
per_005_008 |
1.51 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
7.19 |
mratio_0005_0010 |
2,819億円 |
2819 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.629 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.104 |
mrstrength_n0.2_0000 |
4209 |
-1.996 |
ma5_dratio_n05_000 |
4192.5 |
-1.61 |
ma10_dratio_n05_000 |
4166.2 |
-0.989 |
ma25_dratio_n05_000 |
3808.2 |
8.319 |
ma50_dratio_007_010 |
3628 |
13.699 |
ma75_dratio_010_015 |
-1.427 |
gratio_n002_n001 |
2.195 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-15.578 |
vratio_n025_0000 |
6.7 |
per_005_008 |
1.54 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
7.19 |
mratio_0005_0010 |
2,874億円 |
2874 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.335 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.836 |
mrstrength_00.7_0001 |
4238 |
-0.779 |
ma5_dratio_n05_000 |
4200.5 |
0.107 |
ma10_dratio_000_005 |
4168.4 |
0.878 |
ma25_dratio_000_005 |
3793 |
10.862 |
ma50_dratio_010_015 |
3616.6 |
16.269 |
ma75_dratio_015_020 |
-1.669 |
gratio_n002_n001 |
2.311 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-41.033 |
vratio_n050_n025 |
6.7 |
per_005_008 |
1.53 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
7.19 |
mratio_0005_0010 |
2,867億円 |
2867 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.042 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_none |
0.653 |
-0.053 |
mrstrength_n0.2_0000 |
4225 |
-0.71 |
ma5_dratio_n05_000 |
4195 |
0 |
ma10_dratio_000_005 |
4172.2 |
0.546 |
ma25_dratio_000_005 |
3775.7 |
11.105 |
ma50_dratio_010_015 |
3602.867 |
16.435 |
ma75_dratio_015_020 |
0.959 |
gratio_00.5_0001 |
2.171 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-4.138 |
atratio_n005_n003 |
-24.836 |
vratio_n025_0000 |
6.7 |
per_005_008 |
1.53 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
7.69 |
mratio_0005_0010 |
2,850億円 |
2850 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.514 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_none |
0.457 |
-4.595 |
mrstrength_n005_n002 |
4216 |
-1.091 |
ma5_dratio_n05_000 |
4178.5 |
-0.203 |
ma10_dratio_n05_000 |
4177.2 |
-0.172 |
ma25_dratio_n05_000 |
3760.8 |
10.881 |
ma50_dratio_010_015 |
3589.333 |
16.178 |
ma75_dratio_015_020 |
1.379 |
gratio_0001_0002 |
6.01 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.874 |
atratio_0001_0002 |
88.87 |
vratio_0075_0100 |
7 |
per_005_008 |
1.59 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
7.69 |
mratio_0005_0010 |
2,973億円 |
2973 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.775 |
貸借 |
3.649 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
2.056 |
mrstrength_0002_0005 |
4214 |
3.227 |
ma5_dratio_000_005 |
4173 |
4.242 |
ma10_dratio_000_005 |
4192.8 |
3.749 |
ma25_dratio_000_005 |
3747.6 |
16.074 |
ma50_dratio_015_020 |
3576.733 |
21.619 |
ma75_dratio_020_030 |
3.279 |
gratio_0003_0005 |
5.614 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
3.14 |
atratio_0003_0005 |
63.363 |
vratio_0050_0075 |
6.8 |
per_005_008 |
1.56 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
7.69 |
mratio_0005_0010 |
2,918億円 |
2918 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.971 |
貸借 |
5.111 |
rstrength_0005_0010 |
cont_none |
-0.198 |
3.338 |
mrstrength_0002_0005 |
4176 |
2.251 |
ma5_dratio_000_005 |
4153 |
2.817 |
ma10_dratio_000_005 |
4178.4 |
2.192 |
ma25_dratio_000_005 |
3731 |
14.447 |
ma50_dratio_010_015 |
3561.333 |
19.899 |
ma75_dratio_015_020 |
-0.362 |
gratio_n0.5_0000 |
4.369 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-19.072 |
vratio_n025_0000 |
6.6 |
per_005_008 |
1.51 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
7.69 |
mratio_0005_0010 |
2,830億円 |
2830 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
4.648 |
貸借 |
-4.889 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
0.006 |
mrstrength_0000_00.2 |
4163 |
-0.552 |
ma5_dratio_n05_000 |
4162.5 |
-0.541 |
ma10_dratio_n05_000 |
4139.2 |
0.019 |
ma25_dratio_000_005 |
3715.1 |
11.437 |
ma50_dratio_010_015 |
3547 |
16.718 |
ma75_dratio_015_020 |
0.964 |
gratio_00.5_0001 |
2.179 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
53.887 |
vratio_0050_0075 |
6.6 |
per_005_008 |
1.52 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
7.19 |
mratio_0005_0010 |
2,836億円 |
2836 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.827 |
貸借 |
2.587 |
rstrength_0002_0005 |
cont_none |
1.2 |
-1.44 |
mrstrength_n002_n001 |
4165 |
-0.36 |
ma5_dratio_n05_000 |
4174.5 |
-0.587 |
ma10_dratio_n05_000 |
4099 |
1.244 |
ma25_dratio_000_005 |
3699.2 |
12.186 |
ma50_dratio_010_015 |
3535.333 |
17.386 |
ma75_dratio_015_020 |
0.12 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.552 |
vratio_n025_0000 |
6.7 |
per_005_008 |
1.52 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
7.19 |
mratio_0005_0010 |
2,843億円 |
2843 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
9.788 |
貸借 |
-9.788 |
rstrength_n010_n005 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
4141 |
0.459 |
ma5_dratio_000_005 |
4171 |
-0.264 |
ma10_dratio_n05_000 |
4058 |
2.514 |
ma25_dratio_000_005 |
3682.4 |
12.97 |
ma50_dratio_010_015 |
3524 |
18.048 |
ma75_dratio_015_020 |
0.361 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-44.45 |
vratio_n050_n025 |
6.7 |
per_005_008 |
1.52 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
7.19 |
mratio_0005_0010 |
2,843億円 |
2843 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.999 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.785 |
mrstrength_n002_n001 |
4132 |
0.678 |
ma5_dratio_000_005 |
4160.5 |
-0.012 |
ma10_dratio_n05_000 |
4017.6 |
3.544 |
ma25_dratio_000_005 |
3664.8 |
13.512 |
ma50_dratio_010_015 |
3512.133 |
18.447 |
ma75_dratio_015_020 |
0.238 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
17.488 |
vratio_0000_0025 |
6.7 |
per_005_008 |
1.54 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
7.19 |
mratio_0005_0010 |
2,874億円 |
2874 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.484 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
1.404 |
mrstrength_0001_0002 |
4130 |
1.816 |
ma5_dratio_000_005 |
4146 |
1.423 |
ma10_dratio_000_005 |
3977.2 |
5.728 |
ma25_dratio_005_007 |
3646.5 |
15.316 |
ma50_dratio_015_020 |
3500.733 |
20.118 |
ma75_dratio_020_030 |
0.843 |
gratio_00.5_0001 |
4.248 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.978 |
atratio_0002_0003 |
-29.786 |
vratio_n050_n025 |
6.6 |
per_005_008 |
1.52 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
7.19 |
mratio_0005_0010 |
2,836億円 |
2836 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.421 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
2.907 |
mrstrength_0002_0005 |
4162 |
-0.288 |
ma5_dratio_n05_000 |
4132.5 |
0.423 |
ma10_dratio_000_005 |
3934.4 |
5.48 |
ma25_dratio_005_007 |
3625.8 |
14.457 |
ma50_dratio_010_015 |
3489.2 |
18.938 |
ma75_dratio_015_020 |
1.737 |
gratio_0001_0002 |
2.948 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-2.066 |
atratio_n003_n002 |
40.576 |
vratio_0025_0050 |
6.4 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
7.19 |
mratio_0005_0010 |
2,754億円 |
2754 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.652 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-1.431 |
mrstrength_n002_n001 |
4184 |
-3.681 |
ma5_dratio_n05_000 |
4125.5 |
-2.315 |
ma10_dratio_n05_000 |
3894.8 |
3.471 |
ma25_dratio_000_005 |
3607.1 |
11.724 |
ma50_dratio_010_015 |
3477.867 |
15.876 |
ma75_dratio_015_020 |
-1.094 |
gratio_n002_n001 |
4.453 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-30.955 |
vratio_n050_n025 |
6.6 |
per_005_008 |
1.51 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
6.23 |
mratio_0005_0010 |
2,812億円 |
2812 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-4.273 |
貸借 |
3.43 |
rstrength_0002_0005 |
cont_n2 |
0.383 |
-1.226 |
mrstrength_n002_n001 |
4201 |
-2.047 |
ma5_dratio_n05_000 |
4134 |
-0.46 |
ma10_dratio_n05_000 |
3862.4 |
6.54 |
ma25_dratio_005_007 |
3589.4 |
14.643 |
ma50_dratio_010_015 |
3468.667 |
18.633 |
ma75_dratio_015_020 |
0.964 |
gratio_00.5_0001 |
3.941 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-4.926 |
atratio_n005_n003 |
33.863 |
vratio_0025_0050 |
6.6 |
per_005_008 |
1.52 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
6.23 |
mratio_0005_0010 |
2,836億円 |
2836 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.496 |
貸借 |
-2.43 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.757 |
mrstrength_n005_n002 |
4189 |
-0.931 |
ma5_dratio_n05_000 |
4148.5 |
0.036 |
ma10_dratio_000_005 |
3826 |
8.468 |
ma25_dratio_007_010 |
3569.2 |
16.273 |
ma50_dratio_015_020 |
3458.533 |
19.993 |
ma75_dratio_015_020 |
-3.207 |
gratio_n005_n003 |
4.019 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
2.465 |
atratio_0002_0003 |
-53.132 |
vratio_n075_n050 |
7 |
per_005_008 |
1.6 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
6.23 |
mratio_0005_0010 |
2,983億円 |
2983 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.381 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
1.699 |
mrstrength_0001_0002 |
4162 |
4.877 |
ma5_dratio_000_005 |
4158 |
4.978 |
ma10_dratio_000_005 |
3786.6 |
15.275 |
ma25_dratio_015_020 |
3549.6 |
22.972 |
ma50_dratio_020_030 |
3450.6 |
26.5 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.052 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
3.524 |
atratio_0003_0005 |
64.37 |
vratio_0050_0075 |
6.8 |
per_005_008 |
1.56 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
6.23 |
mratio_0005_0010 |
2,912億円 |
2912 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
5.662 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_03 |
0.233 |
3.291 |
mrstrength_0002_0005 |
4103 |
3.826 |
ma5_dratio_000_005 |
4139.5 |
2.911 |
ma10_dratio_000_005 |
3738.4 |
13.952 |
ma25_dratio_010_015 |
3525.3 |
20.841 |
ma50_dratio_020_030 |
3438.2 |
23.902 |
ma75_dratio_020_030 |
1.701 |
gratio_0001_0002 |
4.796 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
74.083 |
vratio_0050_0075 |
6.6 |
per_005_008 |
1.51 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
2,812億円 |
2812 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
7.149 |
貸借 |
-5.669 |
rstrength_n010_n005 |
cont_02 |
-1.202 |
2.682 |
mrstrength_0002_0005 |
4067 |
1.18 |
ma5_dratio_000_005 |
4143.5 |
-0.688 |
ma10_dratio_n05_000 |
3700 |
11.216 |
ma25_dratio_010_015 |
3504.1 |
17.434 |
ma50_dratio_015_020 |
3428.6 |
20.02 |
ma75_dratio_020_030 |
0.493 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-15.316 |
vratio_n025_0000 |
6.5 |
per_005_008 |
1.48 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
2,771億円 |
2771 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
6.77 |
貸借 |
-5.774 |
rstrength_n010_n005 |
cont_none |
1.695 |
-0.699 |
mrstrength_n001_n0.5 |
4067 |
-0.295 |
ma5_dratio_n05_000 |
4164 |
-2.618 |
ma10_dratio_n05_000 |
3669.2 |
10.515 |
ma25_dratio_010_015 |
3486.4 |
16.309 |
ma50_dratio_015_020 |
3420.8 |
18.54 |
ma75_dratio_015_020 |
-0.498 |
gratio_n0.5_0000 |
2.76 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
-7.708 |
vratio_n025_0000 |
6.4 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
2,744億円 |
2744 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.913 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_n4 |
-2.877 |
1.526 |
mrstrength_0001_0002 |
4108 |
-2.264 |
ma5_dratio_n05_000 |
4214.5 |
-4.734 |
ma10_dratio_n05_000 |
3642.4 |
10.23 |
ma25_dratio_010_015 |
3469.6 |
15.719 |
ma50_dratio_015_020 |
3414.133 |
17.599 |
ma75_dratio_015_020 |
-0.491 |
gratio_n0.5_0000 |
2.01 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-6.062 |
vratio_n025_0000 |
6.5 |
per_005_008 |
1.49 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
2,782億円 |
2782 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.417 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-0.543 |
mrstrength_n001_n0.5 |
4154 |
-2.022 |
ma5_dratio_n05_000 |
4212 |
-3.371 |
ma10_dratio_n05_000 |
3615.8 |
12.562 |
ma25_dratio_010_015 |
3453.5 |
17.851 |
ma50_dratio_015_020 |
3406.6 |
19.474 |
ma75_dratio_015_020 |
1.348 |
gratio_0001_0002 |
3.589 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-50.741 |
vratio_n075_n050 |
6.5 |
per_005_008 |
1.49 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
2,788億円 |
2788 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.403 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-0.601 |
mrstrength_n001_n0.5 |
4176 |
-2.299 |
ma5_dratio_n05_000 |
4134 |
-1.306 |
ma10_dratio_n05_000 |
3582.8 |
13.877 |
ma25_dratio_010_015 |
3435 |
18.777 |
ma50_dratio_015_020 |
3396.933 |
20.108 |
ma75_dratio_020_030 |
-1.58 |
gratio_n002_n001 |
3.496 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-3.404 |
atratio_n005_n003 |
77.439 |
vratio_0075_0100 |
6.6 |
per_005_008 |
1.51 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
2,812億円 |
2812 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.097 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
-2.014 |
mrstrength_n005_n002 |
4220 |
-2.488 |
ma5_dratio_n05_000 |
4039.5 |
1.869 |
ma10_dratio_000_005 |
3550.8 |
15.889 |
ma25_dratio_015_020 |
3416.4 |
20.448 |
ma50_dratio_020_030 |
3386.733 |
21.504 |
ma75_dratio_020_030 |
-1.643 |
gratio_n002_n001 |
5.824 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-24.183 |
vratio_n025_0000 |
6.8 |
per_005_008 |
1.56 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
2,912億円 |
2912 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.152 |
貸借 |
3.505 |
rstrength_0002_0005 |
cont_02 |
0.256 |
0.097 |
mrstrength_0000_00.2 |
4261 |
-0.023 |
ma5_dratio_n05_000 |
3940.5 |
8.108 |
ma10_dratio_007_010 |
3519.8 |
21.03 |
ma25_dratio_020_030 |
3398.2 |
25.36 |
ma50_dratio_020_030 |
3376.933 |
26.15 |
ma75_dratio_020_030 |
0.118 |
gratio_0000_00.5 |
2.387 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-39.479 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
2,901億円 |
2901 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.952 |
貸借 |
2.507 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.797 |
mrstrength_0002_0005 |
4321 |
-1.759 |
ma5_dratio_n05_000 |
3829.5 |
10.85 |
ma10_dratio_010_015 |
3485.2 |
21.801 |
ma25_dratio_020_030 |
3378.1 |
25.662 |
ma50_dratio_020_030 |
3364.2 |
26.182 |
ma75_dratio_020_030 |
0.239 |
gratio_0000_00.5 |
3.785 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-2.791 |
atratio_n003_n002 |
65.285 |
vratio_0050_0075 |
6.7 |
per_005_008 |
1.53 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
2,857億円 |
2857 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.893 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_n3 |
-0.269 |
-2.522 |
mrstrength_n005_n002 |
4270 |
-2.108 |
ma5_dratio_n05_000 |
3720 |
12.366 |
ma10_dratio_010_015 |
3450.2 |
21.152 |
ma25_dratio_020_030 |
3358.9 |
24.446 |
ma50_dratio_020_030 |
3351.667 |
24.714 |
ma75_dratio_020_030 |
-2.791 |
gratio_n003_n002 |
1.683 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-43.177 |
vratio_n050_n025 |
6.9 |
per_005_008 |
1.57 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
19.11 |
mratio_0010_0020 |
2,939億円 |
2939 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.835 |
貸借 |
-4.298 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-0.708 |
mrstrength_n001_n0.5 |
4092 |
5.083 |
ma5_dratio_005_007 |
3615.5 |
18.932 |
ma10_dratio_015_020 |
3417.6 |
25.819 |
ma25_dratio_020_030 |
3340.7 |
28.716 |
ma50_dratio_020_030 |
3339.333 |
28.768 |
ma75_dratio_020_030 |
-2.199 |
gratio_n003_n002 |
3.563 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-5.263 |
atratio_n010_n005 |
-68.658 |
vratio_n075_n050 |
6.9 |
per_005_008 |
1.58 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
19.11 |
mratio_0010_0020 |
2,953億円 |
2953 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.666 |
貸借 |
-6.929 |
rstrength_n010_n005 |
cont_none |
0.063 |
-5.326 |
mrstrength_n010_n005 |
3859 |
11.946 |
ma5_dratio_010_015 |
3501.5 |
23.376 |
ma10_dratio_020_030 |
3379.2 |
27.841 |
ma25_dratio_020_030 |
3318.2 |
30.191 |
ma50_dratio_030_p00 |
3325.067 |
29.922 |
ma75_dratio_020_030 |
-3.07 |
gratio_n005_n003 |
4.186 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
14.286 |
atratio_0010_0015 |
58.971 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.67 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
19.11 |
mratio_0010_0020 |
3,117億円 |
3117 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.633 |
貸借 |
17.919 |
rstrength_0010_p000 |
cont_04 |
-0.791 |
15.077 |
mrstrength_0010_p000 |
3620 |
25.967 |
ma5_dratio_020_030 |
3391.5 |
34.454 |
ma10_dratio_030_p00 |
3344.4 |
36.347 |
ma25_dratio_030_p00 |
3295.4 |
38.375 |
ma50_dratio_030_p00 |
3310.8 |
37.731 |
ma75_dratio_030_p00 |
2.506 |
gratio_0002_0003 |
13.447 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
21.277 |
atratio_0015_p000 |
390.261 |
vratio_0300_0500 |
6.4 |
per_005_008 |
1.46 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
19.11 |
mratio_0010_0020 |
2,727億円 |
2727 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.789 |
貸借 |
17.488 |
rstrength_0010_p000 |
cont_03 |
1.278 |
19.999 |
mrstrength_0010_p000 |
3338 |
19.533 |
ma5_dratio_015_020 |
3256 |
22.543 |
ma10_dratio_020_030 |
3302.4 |
20.821 |
ma25_dratio_020_030 |
3268.7 |
22.067 |
ma50_dratio_020_030 |
3293.067 |
21.164 |
ma75_dratio_020_030 |
0.152 |
gratio_0000_00.5 |
23.338 |
volaratio_020_025 |
| 2025-02-12 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
4.944 |
atratio_0003_0005 |
118.472 |
vratio_0100_0200 |
7.7 |
per_005_008 |
1.45 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
19.11 |
mratio_0010_0020 |
2,249億円 |
2249 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.745 |
貸借 |
4.199 |
rstrength_0002_0005 |
cont_02 |
0.419 |
4.525 |
mrstrength_0002_0005 |
3170 |
3.785 |
ma5_dratio_000_005 |
3173.5 |
3.671 |
ma10_dratio_000_005 |
3283.6 |
0.195 |
ma25_dratio_000_005 |
3252.8 |
1.144 |
ma50_dratio_000_005 |
3280.933 |
0.276 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
4.944 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
-30.581 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.38 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
12.21 |
mratio_0010_0020 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.672 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0.284 |
mrstrength_00.2_00.5 |
3139 |
-0.127 |
ma5_dratio_n05_000 |
3160.5 |
-0.807 |
ma10_dratio_n05_000 |
3291 |
-4.74 |
ma25_dratio_n05_000 |
3250.9 |
-3.565 |
ma50_dratio_n05_000 |
3279.2 |
-4.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
14.182 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
12.21 |
mratio_0010_0020 |
2,136億円 |
2136 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.841 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_none |
-0.715 |
-0.079 |
mrstrength_n0.2_0000 |
3144 |
-0.604 |
ma5_dratio_n05_000 |
3177 |
-1.637 |
ma10_dratio_n05_000 |
3299.4 |
-5.286 |
ma25_dratio_n07_n05 |
3253.5 |
-3.95 |
ma50_dratio_n05_000 |
3280 |
-4.726 |
ma75_dratio_n05_000 |
-0.635 |
gratio_n001_n0.5 |
1.452 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.004 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.38 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
12.21 |
mratio_0010_0020 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.256 |
貸借 |
-2.256 |
rstrength_n005_n002 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
3163 |
-0.411 |
ma5_dratio_n05_000 |
3199 |
-1.532 |
ma10_dratio_n05_000 |
3306.8 |
-4.742 |
ma25_dratio_n05_000 |
3257 |
-3.285 |
ma50_dratio_n05_000 |
3281.533 |
-4.008 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-11.062 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.38 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
12.21 |
mratio_0010_0020 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.185 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.393 |
mrstrength_00.2_00.5 |
3174 |
-0.756 |
ma5_dratio_n05_000 |
3222.5 |
-2.25 |
ma10_dratio_n05_000 |
3312 |
-4.891 |
ma25_dratio_n05_000 |
3259.4 |
-3.356 |
ma50_dratio_n05_000 |
3282.6 |
-4.039 |
ma75_dratio_n05_000 |
2.233 |
gratio_0002_0003 |
2.871 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
21.034 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.38 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
12.21 |
mratio_0010_0020 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.175 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.513 |
mrstrength_n002_n001 |
3177 |
-1.322 |
ma5_dratio_n05_000 |
3242.5 |
-3.315 |
ma10_dratio_n05_000 |
3315.8 |
-5.453 |
ma25_dratio_n07_n05 |
3262.5 |
-3.908 |
ma50_dratio_n05_000 |
3283.733 |
-4.529 |
ma75_dratio_n05_000 |
2.215 |
gratio_0002_0003 |
3.514 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.863 |
atratio_n002_n001 |
18.301 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.39 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
9.79 |
mratio_0005_0010 |
2,160億円 |
2160 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.031 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.796 |
mrstrength_00.7_0001 |
3182 |
-0.691 |
ma5_dratio_n05_000 |
3253.5 |
-2.874 |
ma10_dratio_n05_000 |
3317.2 |
-4.739 |
ma25_dratio_n05_000 |
3266.6 |
-3.263 |
ma50_dratio_n05_000 |
3286.333 |
-3.844 |
ma75_dratio_n05_000 |
-1.708 |
gratio_n002_n001 |
1.749 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-18.821 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.42 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
9.79 |
mratio_0005_0010 |
2,201億円 |
2201 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.683 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_03 |
0.148 |
0.32 |
mrstrength_00.2_00.5 |
3210 |
0.312 |
ma5_dratio_000_005 |
3265.5 |
-1.393 |
ma10_dratio_n05_000 |
3319.4 |
-2.995 |
ma25_dratio_n05_000 |
3269.4 |
-1.511 |
ma50_dratio_n05_000 |
3288.333 |
-2.078 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-8.945 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
9.79 |
mratio_0005_0010 |
2,190億円 |
2190 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.839 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
1.012 |
mrstrength_0001_0002 |
3235 |
-0.927 |
ma5_dratio_n05_000 |
3277.5 |
-2.212 |
ma10_dratio_n05_000 |
3316.4 |
-3.359 |
ma25_dratio_n05_000 |
3271.8 |
-2.042 |
ma50_dratio_n05_000 |
3290 |
-2.584 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-22.689 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.39 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
9.79 |
mratio_0005_0010 |
2,163億円 |
2163 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.282 |
貸借 |
-2.124 |
rstrength_n005_n002 |
cont_none |
1.02 |
-0.862 |
mrstrength_n001_n0.5 |
3271 |
-3.241 |
ma5_dratio_n05_000 |
3296.5 |
-3.989 |
ma10_dratio_n05_000 |
3312.4 |
-4.45 |
ma25_dratio_n05_000 |
3274.8 |
-3.353 |
ma50_dratio_n05_000 |
3292.067 |
-3.86 |
ma75_dratio_n05_000 |
-0.475 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-4.242 |
atratio_n005_n003 |
85.798 |
vratio_0075_0100 |
7.4 |
per_005_008 |
1.39 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
12.23 |
mratio_0010_0020 |
2,160億円 |
2160 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.67 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_n3 |
-1.387 |
-2.855 |
mrstrength_n005_n002 |
3308 |
-4.474 |
ma5_dratio_n05_000 |
3317 |
-4.733 |
ma10_dratio_n05_000 |
3312.6 |
-4.607 |
ma25_dratio_n05_000 |
3282.6 |
-3.735 |
ma50_dratio_n05_000 |
3296.067 |
-4.128 |
ma75_dratio_n05_000 |
-1.97 |
gratio_n002_n001 |
3.651 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
-42.997 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.45 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.23 |
mratio_0010_0020 |
2,255億円 |
2255 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.321 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
-0.428 |
mrstrength_n0.5_n0.2 |
3325 |
-0.752 |
ma5_dratio_n05_000 |
3337.5 |
-1.124 |
ma10_dratio_n05_000 |
3312.2 |
-0.368 |
ma25_dratio_n05_000 |
3288.1 |
0.362 |
ma50_dratio_000_005 |
3299.533 |
0.014 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
32.482 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
12.23 |
mratio_0010_0020 |
2,286億円 |
2286 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.12 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.115 |
mrstrength_n002_n001 |
3321 |
0.723 |
ma5_dratio_000_005 |
3341.5 |
0.105 |
ma10_dratio_000_005 |
3308.2 |
1.112 |
ma25_dratio_000_005 |
3292.9 |
1.582 |
ma50_dratio_000_005 |
3301.4 |
1.321 |
ma75_dratio_000_005 |
-0.591 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-14.448 |
vratio_n025_0000 |
8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
12.23 |
mratio_0010_0020 |
2,313億円 |
2313 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.982 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_02 |
0.789 |
0.256 |
mrstrength_00.2_00.5 |
3320 |
1.958 |
ma5_dratio_000_005 |
3352 |
0.984 |
ma10_dratio_000_005 |
3303.6 |
2.464 |
ma25_dratio_000_005 |
3296.6 |
2.682 |
ma50_dratio_000_005 |
3303 |
2.483 |
ma75_dratio_000_005 |
1.194 |
gratio_0001_0002 |
3.003 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
3.236 |
atratio_0003_0005 |
52.714 |
vratio_0050_0075 |
7.9 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
12.23 |
mratio_0010_0020 |
2,290億円 |
2290 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.908 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
1.652 |
mrstrength_0001_0002 |
3322 |
0.843 |
ma5_dratio_000_005 |
3364.5 |
-0.431 |
ma10_dratio_n05_000 |
3296.8 |
1.614 |
ma25_dratio_000_005 |
3300 |
1.515 |
ma50_dratio_000_005 |
3304.533 |
1.376 |
ma75_dratio_000_005 |
4.931 |
gratio_0003_0005 |
3.748 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-6.645 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.43 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
12.55 |
mratio_0010_0020 |
2,218億円 |
2218 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.92 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_n3 |
0.323 |
-1.39 |
mrstrength_n002_n001 |
3326 |
-2.435 |
ma5_dratio_n05_000 |
3381.5 |
-4.037 |
ma10_dratio_n05_000 |
3291.2 |
-1.404 |
ma25_dratio_n05_000 |
3302 |
-1.726 |
ma50_dratio_n05_000 |
3305 |
-1.815 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.443 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.796 |
atratio_n002_n001 |
12.366 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.44 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
12.55 |
mratio_0010_0020 |
2,242億円 |
2242 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.403 |
貸借 |
-2.199 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-2.969 |
mrstrength_n005_n002 |
3350 |
-2.09 |
ma5_dratio_n05_000 |
3404.5 |
-3.657 |
ma10_dratio_n05_000 |
3287.2 |
-0.219 |
ma25_dratio_n05_000 |
3304 |
-0.726 |
ma50_dratio_n05_000 |
3308 |
-0.846 |
ma75_dratio_n05_000 |
-0.449 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
7.743 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
12.55 |
mratio_0010_0020 |
2,283億円 |
2283 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.617 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-1.306 |
mrstrength_n002_n001 |
3362 |
-0.654 |
ma5_dratio_n05_000 |
3411 |
-2.082 |
ma10_dratio_n05_000 |
3282 |
1.767 |
ma25_dratio_000_005 |
3304.7 |
1.068 |
ma50_dratio_000_005 |
3310.733 |
0.884 |
ma75_dratio_000_005 |
-0.884 |
gratio_n001_n0.5 |
1.955 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-19.474 |
vratio_n025_0000 |
8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
12.55 |
mratio_0010_0020 |
2,320億円 |
2320 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.35 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_03 |
0.333 |
0.409 |
mrstrength_00.2_00.5 |
3384 |
0.325 |
ma5_dratio_000_005 |
3408 |
-0.381 |
ma10_dratio_n05_000 |
3276.6 |
3.614 |
ma25_dratio_000_005 |
3305.5 |
2.708 |
ma50_dratio_000_005 |
3309.933 |
2.57 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-33.673 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.48 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
18.9 |
mratio_0010_0020 |
2,303億円 |
2303 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.166 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_02 |
-0.077 |
0.226 |
mrstrength_00.2_00.5 |
3407 |
-1.086 |
ma5_dratio_n05_000 |
3396.5 |
-0.78 |
ma10_dratio_n05_000 |
3271 |
3.027 |
ma25_dratio_000_005 |
3303.7 |
2.007 |
ma50_dratio_000_005 |
3308.6 |
1.856 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
11.364 |
vratio_0000_0025 |
8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
18.9 |
mratio_0010_0020 |
2,313億円 |
2313 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.62 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.576 |
mrstrength_0002_0005 |
3437 |
-2.095 |
ma5_dratio_n05_000 |
3384 |
-0.561 |
ma10_dratio_n05_000 |
3267.6 |
2.981 |
ma25_dratio_000_005 |
3302.4 |
1.896 |
ma50_dratio_000_005 |
3307 |
1.754 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
2.736 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-3.188 |
atratio_n005_n003 |
-18.439 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
18.9 |
mratio_0010_0020 |
2,283億円 |
2283 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.473 |
貸借 |
-2.715 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-2.141 |
mrstrength_n005_n002 |
3459 |
-3.44 |
ma5_dratio_n05_000 |
3364.5 |
-0.728 |
ma10_dratio_n05_000 |
3263.8 |
2.335 |
ma25_dratio_000_005 |
3300.2 |
1.206 |
ma50_dratio_000_005 |
3304.067 |
1.088 |
ma75_dratio_000_005 |
-0.87 |
gratio_n001_n0.5 |
3.293 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
12.483 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
18.9 |
mratio_0010_0020 |
2,358億円 |
2358 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.951 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
-0.769 |
mrstrength_n001_n0.5 |
3460 |
-0.289 |
ma5_dratio_n05_000 |
3352 |
2.924 |
ma10_dratio_000_005 |
3257.2 |
5.919 |
ma25_dratio_005_007 |
3298 |
4.609 |
ma50_dratio_000_005 |
3299.867 |
4.55 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
3.343 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-30.412 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
18.9 |
mratio_0010_0020 |
2,399億円 |
2399 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.625 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.029 |
mrstrength_n0.2_0000 |
3432 |
2.273 |
ma5_dratio_000_005 |
3321.5 |
5.675 |
ma10_dratio_005_007 |
3246.4 |
8.12 |
ma25_dratio_007_010 |
3294 |
6.557 |
ma50_dratio_005_007 |
3290.347 |
6.676 |
ma75_dratio_005_007 |
-1.278 |
gratio_n002_n001 |
3.17 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
23.859 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
18.9 |
mratio_0010_0020 |
2,406億円 |
2406 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.419 |
貸借 |
2.714 |
rstrength_0002_0005 |
cont_06 |
1.975 |
-0.68 |
mrstrength_n001_n0.5 |
3386 |
3.957 |
ma5_dratio_000_005 |
3281 |
7.284 |
ma10_dratio_007_010 |
3235 |
8.81 |
ma25_dratio_007_010 |
3288.4 |
7.043 |
ma50_dratio_007_010 |
3278.933 |
7.352 |
ma75_dratio_007_010 |
1.295 |
gratio_0001_0002 |
2.168 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6269 rela |
三井海洋開発 |
プライム（内国株式） |
3.886 |
atratio_0003_0005 |
97.525 |
vratio_0075_0100 |
8.2 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
1.73 |
yield_1.6_1.8 |
19.18 |
mratio_0010_0020 |
2,375億円 |
2375 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.643 |
貸借 |
7.529 |
rstrength_0005_0010 |
cont_05 |
-1.473 |
5.359 |
mrstrength_0005_0010 |
3331 |
4.323 |
ma5_dratio_000_005 |
3246 |
7.055 |
ma10_dratio_007_010 |
3222 |
7.852 |
ma25_dratio_007_010 |
3279.6 |
5.958 |
ma50_dratio_005_007 |
3268.107 |
6.331 |
ma75_dratio_005_007 |
1.046 |
gratio_0001_0002 |
4.179 |
volaratio_004_005 |