Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-52.485 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2.73 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
9.54 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
2025-07-11 |
|
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.192 |
gratio_n0.5_0000 |
3.441 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-2.312 |
atratio_n003_n002 |
61.621 |
vratio_0050_0075 |
15.6 |
per_015_018 |
2.75 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
10.57 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
2025-07-11 |
settlement_b03_b01 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.849 |
貸借 |
-3.161 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-2.034 |
mrstrength_n005_n002 |
1569 |
-0.382 |
ma5_dratio_n05_000 |
1534.4 |
1.864 |
ma10_dratio_000_005 |
1472.28 |
6.162 |
ma25_dratio_005_007 |
1374.54 |
13.711 |
ma50_dratio_010_015 |
1297.093 |
20.5 |
ma75_dratio_020_030 |
-7.5 |
gratio_n010_n005 |
8.247 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.433 |
atratio_0002_0003 |
113.243 |
vratio_0100_0200 |
16 |
per_015_018 |
2.82 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
10.57 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
2025-07-11 |
settlement_000_000 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.806 |
貸借 |
1.627 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.626 |
mrstrength_0002_0005 |
1553.2 |
3.013 |
ma5_dratio_000_005 |
1535.2 |
4.221 |
ma10_dratio_000_005 |
1462.36 |
9.412 |
ma25_dratio_007_010 |
1367.22 |
17.026 |
ma50_dratio_015_020 |
1294.773 |
23.574 |
ma75_dratio_020_030 |
0.704 |
gratio_00.5_0001 |
2.479 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-23.483 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.61 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
10.57 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.341 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.512 |
mrstrength_n001_n0.5 |
1530.8 |
2.038 |
ma5_dratio_000_005 |
1531 |
2.025 |
ma10_dratio_000_005 |
1451.28 |
7.629 |
ma25_dratio_007_010 |
1358.6 |
14.971 |
ma50_dratio_010_015 |
1291.8 |
20.917 |
ma75_dratio_020_030 |
0.507 |
gratio_00.5_0001 |
2.515 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.203 |
atratio_0002_0003 |
21.266 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.63 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
10.57 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.662 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
1.869 |
mrstrength_0001_0002 |
1517.4 |
3.928 |
ma5_dratio_000_005 |
1525.9 |
3.349 |
ma10_dratio_000_005 |
1442.32 |
9.338 |
ma25_dratio_007_010 |
1351.04 |
16.725 |
ma50_dratio_015_020 |
1288.773 |
22.364 |
ma75_dratio_020_030 |
0.194 |
gratio_0000_00.5 |
2.937 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
3.976 |
atratio_0003_0005 |
60.638 |
vratio_0050_0075 |
15.4 |
per_015_018 |
2.58 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
10.46 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.433 |
貸借 |
2.543 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.721 |
mrstrength_0002_0005 |
1500.6 |
2.826 |
ma5_dratio_000_005 |
1518.2 |
1.634 |
ma10_dratio_000_005 |
1432.52 |
7.712 |
ma25_dratio_007_010 |
1343.5 |
14.849 |
ma50_dratio_010_015 |
1286.027 |
19.982 |
ma75_dratio_015_020 |
0.067 |
gratio_0000_00.5 |
4.31 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
4.963 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.48 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
10.46 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a04_a06 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.842 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
0.292 |
mrstrength_00.2_00.5 |
1499.8 |
-1.053 |
ma5_dratio_n05_000 |
1515.1 |
-2.053 |
ma10_dratio_n05_000 |
1424.4 |
4.184 |
ma25_dratio_000_005 |
1335.12 |
11.151 |
ma50_dratio_010_015 |
1283.533 |
15.618 |
ma75_dratio_015_020 |
0.806 |
gratio_00.5_0001 |
1.888 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-12.959 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.48 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
10.46 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a07_a09 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.189 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.531 |
mrstrength_n001_n0.5 |
1517.2 |
-1.925 |
ma5_dratio_n05_000 |
1514.2 |
-1.73 |
ma10_dratio_n05_000 |
1418.84 |
4.874 |
ma25_dratio_000_005 |
1327.24 |
12.112 |
ma50_dratio_010_015 |
1282.08 |
16.061 |
ma75_dratio_015_020 |
1.672 |
gratio_0001_0002 |
2.823 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-46.1 |
vratio_n050_n025 |
15 |
per_015_018 |
2.5 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
10.46 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a07_a09 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.709 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.075 |
mrstrength_0000_00.2 |
1531.2 |
-2.364 |
ma5_dratio_n05_000 |
1507.6 |
-0.836 |
ma10_dratio_n05_000 |
1415.24 |
5.636 |
ma25_dratio_005_007 |
1318.34 |
13.4 |
ma50_dratio_010_015 |
1280.52 |
16.749 |
ma75_dratio_015_020 |
1.34 |
gratio_0001_0002 |
2.624 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-2.989 |
atratio_n003_n002 |
-0.521 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.49 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
10.46 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a07_a09 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-2.019 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-2.429 |
mrstrength_n005_n002 |
1534.4 |
-2.698 |
ma5_dratio_n05_000 |
1499 |
-0.4 |
ma10_dratio_n05_000 |
1409.48 |
5.926 |
ma25_dratio_005_007 |
1309.4 |
14.022 |
ma50_dratio_010_015 |
1279.067 |
16.726 |
ma75_dratio_015_020 |
-3.249 |
gratio_n005_n003 |
2.795 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-2.037 |
atratio_n003_n002 |
-33.983 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.57 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a10_a12 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.61 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
-0.799 |
mrstrength_n001_n0.5 |
1535.8 |
0.208 |
ma5_dratio_000_005 |
1493.2 |
3.067 |
ma10_dratio_000_005 |
1403 |
9.694 |
ma25_dratio_007_010 |
1300.58 |
18.332 |
ma50_dratio_015_020 |
1277.293 |
20.489 |
ma75_dratio_020_030 |
-1.273 |
gratio_n002_n001 |
2.618 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-26.143 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.62 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a10_a12 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.158 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.004 |
mrstrength_n0.2_0000 |
1530.4 |
2.653 |
ma5_dratio_000_005 |
1475.9 |
6.444 |
ma10_dratio_005_007 |
1395 |
12.616 |
ma25_dratio_010_015 |
1291.26 |
21.664 |
ma50_dratio_020_030 |
1275.2 |
23.196 |
ma75_dratio_020_030 |
1.733 |
gratio_0001_0002 |
3.081 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
3.111 |
atratio_0003_0005 |
83.049 |
vratio_0075_0100 |
15.6 |
per_015_018 |
2.6 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a13_a15 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.047 |
貸借 |
3.158 |
rstrength_0002_0005 |
cont_02 |
1.43 |
1.681 |
mrstrength_0001_0002 |
1511.2 |
3.097 |
ma5_dratio_000_005 |
1451.6 |
7.33 |
ma10_dratio_007_010 |
1386.32 |
12.384 |
ma25_dratio_010_015 |
1280.9 |
21.633 |
ma50_dratio_020_030 |
1272.747 |
22.412 |
ma75_dratio_020_030 |
1.522 |
gratio_0001_0002 |
2.743 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
20.711 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.52 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a13_a15 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
3.08 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_none |
1.65 |
-0.917 |
mrstrength_n001_n0.5 |
1484 |
1.819 |
ma5_dratio_000_005 |
1427.8 |
5.827 |
ma10_dratio_005_007 |
1372.44 |
10.096 |
ma25_dratio_010_015 |
1271.54 |
18.832 |
ma50_dratio_015_020 |
1271 |
18.883 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-54.909 |
vratio_n075_n050 |
15 |
per_015_018 |
2.5 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.878 |
貸借 |
-2.672 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.185 |
mrstrength_n002_n001 |
1463.6 |
2.487 |
ma5_dratio_000_005 |
1411.9 |
6.24 |
ma10_dratio_005_007 |
1359.6 |
10.327 |
ma25_dratio_010_015 |
1263.44 |
18.723 |
ma50_dratio_015_020 |
1269.76 |
18.133 |
ma75_dratio_015_020 |
0.397 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.508 |
atratio_0002_0003 |
-44.209 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.52 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
14.41 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.762 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_03 |
1.138 |
1.37 |
mrstrength_0001_0002 |
1450.6 |
4.233 |
ma5_dratio_000_005 |
1399 |
8.077 |
ma10_dratio_007_010 |
1348 |
12.166 |
ma25_dratio_010_015 |
1255.14 |
20.465 |
ma50_dratio_020_030 |
1269.053 |
19.144 |
ma75_dratio_015_020 |
0.814 |
gratio_00.5_0001 |
3.781 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
3.727 |
atratio_0003_0005 |
400.55 |
vratio_0300_0500 |
14.8 |
per_012_015 |
2.46 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
14.41 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.536 |
貸借 |
5.263 |
rstrength_0005_0010 |
cont_02 |
-0.128 |
3.855 |
mrstrength_0002_0005 |
1421.4 |
3.771 |
ma5_dratio_000_005 |
1381.1 |
6.799 |
ma10_dratio_005_007 |
1336.36 |
10.374 |
ma25_dratio_010_015 |
1246.92 |
18.291 |
ma50_dratio_015_020 |
1268.533 |
16.276 |
ma75_dratio_015_020 |
9.142 |
gratio_0005_0010 |
5.71 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-34.178 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.37 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
14.41 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.005 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
1.144 |
mrstrength_0001_0002 |
1392 |
2.155 |
ma5_dratio_000_005 |
1365.1 |
4.168 |
ma10_dratio_000_005 |
1326.84 |
7.172 |
ma25_dratio_007_010 |
1237.26 |
14.931 |
ma50_dratio_010_015 |
1267.773 |
12.165 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
4.71 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.35 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
14.41 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.954 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
-0.792 |
mrstrength_n001_n0.5 |
1371.6 |
2.727 |
ma5_dratio_000_005 |
1355.2 |
3.97 |
ma10_dratio_000_005 |
1320.24 |
6.723 |
ma25_dratio_005_007 |
1229.8 |
14.571 |
ma50_dratio_010_015 |
1268.36 |
11.088 |
ma75_dratio_010_015 |
0.209 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
5.051 |
atratio_0005_0010 |
105.222 |
vratio_0100_0200 |
17.1 |
per_015_018 |
2.4 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
14.41 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.64 |
貸借 |
5.691 |
rstrength_0005_0010 |
cont_03 |
0.904 |
4.147 |
mrstrength_0002_0005 |
1360.2 |
5.499 |
ma5_dratio_005_007 |
1348.1 |
6.446 |
ma10_dratio_005_007 |
1314.6 |
9.159 |
ma25_dratio_007_010 |
1219.6 |
17.662 |
ma50_dratio_015_020 |
1268.56 |
13.12 |
ma75_dratio_010_015 |
-0.073 |
gratio_n0.5_0000 |
5.205 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.861 |
atratio_0002_0003 |
66.359 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.28 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
11.78 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
2.522 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
2.273 |
mrstrength_0002_0005 |
1347.4 |
1.38 |
ma5_dratio_000_005 |
1337.8 |
2.108 |
ma10_dratio_000_005 |
1309.16 |
4.342 |
ma25_dratio_000_005 |
1213.9 |
12.53 |
ma50_dratio_010_015 |
1269.493 |
7.602 |
ma75_dratio_007_010 |
0.979 |
gratio_00.5_0001 |
2.689 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-54.879 |
vratio_n075_n050 |
15.8 |
per_015_018 |
2.22 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
11.78 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.118 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.655 |
mrstrength_n001_n0.5 |
1340.8 |
-0.955 |
ma5_dratio_n05_000 |
1335.2 |
-0.539 |
ma10_dratio_n05_000 |
1305.4 |
1.731 |
ma25_dratio_000_005 |
1211.04 |
9.658 |
ma50_dratio_007_010 |
1271.147 |
4.473 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-2.367 |
atratio_n003_n002 |
102.192 |
vratio_0100_0200 |
15.7 |
per_015_018 |
2.2 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
11.78 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-2.688 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-1.479 |
mrstrength_n002_n001 |
1338.2 |
-1.36 |
ma5_dratio_n05_000 |
1336.9 |
-1.264 |
ma10_dratio_n05_000 |
1302.36 |
1.354 |
ma25_dratio_000_005 |
1210.22 |
9.071 |
ma50_dratio_007_010 |
1272.787 |
3.709 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
3.287 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
-36.442 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.26 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
11.78 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.571 |
貸借 |
-2.957 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.74 |
mrstrength_n001_n0.5 |
1338.8 |
0.986 |
ma5_dratio_000_005 |
1344.7 |
0.543 |
ma10_dratio_000_005 |
1298.08 |
4.154 |
ma25_dratio_000_005 |
1209.34 |
11.797 |
ma50_dratio_010_015 |
1274.933 |
6.045 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.851 |
atratio_0002_0003 |
-8.619 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.29 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
11.78 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
2.114 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
2.302 |
mrstrength_0002_0005 |
1336 |
2.62 |
ma5_dratio_000_005 |
1344.6 |
1.963 |
ma10_dratio_000_005 |
1291.56 |
6.151 |
ma25_dratio_005_007 |
1208.12 |
13.482 |
ma50_dratio_010_015 |
1276.707 |
7.386 |
ma75_dratio_007_010 |
0.825 |
gratio_00.5_0001 |
2.976 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
105.02 |
vratio_0100_0200 |
15.8 |
per_015_018 |
2.23 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
11.78 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.62 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
0.323 |
1.046 |
mrstrength_0001_0002 |
1328.2 |
0.361 |
ma5_dratio_000_005 |
1340.6 |
-0.567 |
ma10_dratio_n05_000 |
1283.28 |
3.874 |
ma25_dratio_000_005 |
1208.26 |
10.324 |
ma50_dratio_010_015 |
1278.587 |
4.256 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
2.64 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-9.946 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.19 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
7.35 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.09 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.524 |
mrstrength_n002_n001 |
1329.6 |
-1.098 |
ma5_dratio_n05_000 |
1341.2 |
-1.953 |
ma10_dratio_n05_000 |
1276.8 |
2.992 |
ma25_dratio_000_005 |
1209.5 |
8.723 |
ma50_dratio_007_010 |
1280.613 |
2.685 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-66.219 |
vratio_n075_n050 |
15.7 |
per_015_018 |
2.21 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
7.35 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.321 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-1.619 |
mrstrength_n002_n001 |
1335.6 |
-0.943 |
ma5_dratio_n05_000 |
1345.1 |
-1.643 |
ma10_dratio_n05_000 |
1272.08 |
4.003 |
ma25_dratio_000_005 |
1210.98 |
9.25 |
ma50_dratio_007_010 |
1283.013 |
3.117 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
142.519 |
vratio_0100_0200 |
15.7 |
per_015_018 |
2.21 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
7.35 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.287 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.961 |
mrstrength_00.7_0001 |
1350.6 |
-0.933 |
ma5_dratio_n05_000 |
1333.9 |
0.307 |
ma10_dratio_000_005 |
1265.92 |
5.694 |
ma25_dratio_005_007 |
1212.06 |
10.391 |
ma50_dratio_010_015 |
1285.64 |
4.073 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-23.033 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.21 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
7.35 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.978 |
貸借 |
-2.575 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-1.4 |
mrstrength_n002_n001 |
1353.2 |
-1.567 |
ma5_dratio_n05_000 |
1319.1 |
0.978 |
ma10_dratio_000_005 |
1259.76 |
5.734 |
ma25_dratio_005_007 |
1212 |
9.901 |
ma50_dratio_007_010 |
1288.08 |
3.41 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-46.881 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.24 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
14.06 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.385 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.308 |
mrstrength_n0.5_n0.2 |
1353 |
-0.961 |
ma5_dratio_n05_000 |
1306.9 |
2.533 |
ma10_dratio_000_005 |
1254.48 |
6.817 |
ma25_dratio_005_007 |
1212.78 |
10.49 |
ma50_dratio_010_015 |
1290.653 |
3.823 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-3.791 |
atratio_n005_n003 |
-14.145 |
vratio_n025_0000 |
16 |
per_015_018 |
2.25 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
14.06 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.084 |
貸借 |
-2.707 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-2.489 |
mrstrength_n005_n002 |
1352.8 |
-0.577 |
ma5_dratio_n05_000 |
1295 |
3.861 |
ma10_dratio_000_005 |
1245.84 |
7.959 |
ma25_dratio_007_010 |
1213.1 |
10.873 |
ma50_dratio_010_015 |
1292.787 |
4.039 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
4.387 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
3.479 |
atratio_0003_0005 |
37.554 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.33 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
14.06 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.465 |
貸借 |
4.944 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
4.696 |
mrstrength_0002_0005 |
1354.6 |
3.204 |
ma5_dratio_000_005 |
1284.2 |
8.862 |
ma10_dratio_007_010 |
1235.64 |
13.14 |
ma25_dratio_010_015 |
1213.7 |
15.185 |
ma50_dratio_015_020 |
1294.68 |
7.98 |
ma75_dratio_007_010 |
-0.222 |
gratio_n0.5_0000 |
4.545 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
-29.819 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.26 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
14.06 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.633 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.381 |
mrstrength_n0.5_n0.2 |
1317.2 |
2.566 |
ma5_dratio_000_005 |
1270.1 |
6.37 |
ma10_dratio_005_007 |
1221.44 |
10.607 |
ma25_dratio_010_015 |
1213.16 |
11.362 |
ma50_dratio_010_015 |
1295.987 |
4.245 |
ma75_dratio_000_005 |
1.277 |
gratio_0001_0002 |
1.794 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-30.277 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.22 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
14.06 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.191 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.592 |
mrstrength_n001_n0.5 |
1285 |
3.58 |
ma5_dratio_000_005 |
1261.8 |
5.484 |
ma10_dratio_005_007 |
1209.32 |
10.062 |
ma25_dratio_010_015 |
1213.86 |
9.65 |
ma50_dratio_007_010 |
1297.96 |
2.546 |
ma75_dratio_000_005 |
2.763 |
gratio_0002_0003 |
4.6 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
-44.771 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.24 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
14.55 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.183 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.621 |
mrstrength_n002_n001 |
1260.8 |
6.202 |
ma5_dratio_005_007 |
1258.6 |
6.388 |
ma10_dratio_005_007 |
1198.16 |
11.755 |
ma25_dratio_010_015 |
1214.44 |
10.257 |
ma50_dratio_010_015 |
1300.467 |
2.963 |
ma75_dratio_000_005 |
1.182 |
gratio_0001_0002 |
3.612 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
11.808 |
atratio_0010_0015 |
545.818 |
vratio_0500_1000 |
16.1 |
per_015_018 |
2.26 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
14.55 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.9 |
貸借 |
9.908 |
rstrength_0005_0010 |
cont_02 |
0.999 |
10.809 |
mrstrength_0010_p000 |
1237.2 |
9.441 |
ma5_dratio_007_010 |
1251.9 |
8.156 |
ma10_dratio_007_010 |
1187.52 |
14.019 |
ma25_dratio_010_015 |
1215.3 |
11.413 |
ma50_dratio_010_015 |
1302.347 |
3.966 |
ma75_dratio_000_005 |
7.432 |
gratio_0005_0010 |
5.37 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
63.136 |
vratio_0050_0075 |
14.4 |
per_012_015 |
2.02 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
14.55 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.299 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.293 |
mrstrength_0001_0002 |
1213.8 |
-0.231 |
ma5_dratio_n05_000 |
1241.7 |
-2.472 |
ma10_dratio_n05_000 |
1175.48 |
3.022 |
ma25_dratio_000_005 |
1215.96 |
-0.408 |
ma50_dratio_n05_000 |
1305.013 |
-7.204 |
ma75_dratio_n10_n07 |
1.681 |
gratio_0001_0002 |
1.665 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
-44.893 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.99 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
14.55 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.175 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.839 |
-0.814 |
mrstrength_n001_n0.5 |
1223 |
-2.698 |
ma5_dratio_n05_000 |
1241.9 |
-4.179 |
ma10_dratio_n05_000 |
1170.64 |
1.654 |
ma25_dratio_000_005 |
1220.28 |
-2.481 |
ma50_dratio_n05_000 |
1309.347 |
-9.115 |
ma75_dratio_n10_n07 |
-2.479 |
gratio_n003_n002 |
2.46 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-14.409 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.02 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
14.55 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.563 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_n5 |
-0.614 |
-0.287 |
mrstrength_n0.5_n0.2 |
1238.6 |
-2.309 |
ma5_dratio_n05_000 |
1241.8 |
-2.561 |
ma10_dratio_n05_000 |
1167.28 |
3.66 |
ma25_dratio_000_005 |
1224.84 |
-1.212 |
ma50_dratio_n05_000 |
1314.24 |
-7.932 |
ma75_dratio_n10_n07 |
-1.229 |
gratio_n002_n001 |
2.09 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
23.634 |
vratio_0000_0025 |
14.5 |
per_012_015 |
2.04 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
9.4 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.819 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_n4 |
0.082 |
-1.375 |
mrstrength_n002_n001 |
1256.4 |
-2.818 |
ma5_dratio_n05_000 |
1237.2 |
-1.309 |
ma10_dratio_n05_000 |
1162.28 |
5.052 |
ma25_dratio_005_007 |
1229.58 |
-0.698 |
ma50_dratio_n05_000 |
1318.227 |
-7.376 |
ma75_dratio_n10_n07 |
0.808 |
gratio_00.5_0001 |
3.292 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
8.926 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.06 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
9.4 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.773 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_n3 |
-0.676 |
-0.915 |
mrstrength_n001_n0.5 |
1266.6 |
-2.337 |
ma5_dratio_n05_000 |
1232.2 |
0.39 |
ma10_dratio_000_005 |
1157.48 |
6.87 |
ma25_dratio_005_007 |
1234.62 |
0.193 |
ma50_dratio_000_005 |
1323.547 |
-6.539 |
ma75_dratio_n07_n05 |
-1.352 |
gratio_n002_n001 |
1.379 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-54.689 |
vratio_n075_n050 |
14.9 |
per_012_015 |
2.1 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
9.4 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.532 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_n2 |
-0.005 |
-0.863 |
mrstrength_n001_n0.5 |
1269.6 |
-0.992 |
ma5_dratio_n05_000 |
1228.2 |
2.345 |
ma10_dratio_000_005 |
1147.68 |
9.525 |
ma25_dratio_007_010 |
1238.24 |
1.515 |
ma50_dratio_000_005 |
1330.293 |
-5.51 |
ma75_dratio_n07_n05 |
0.552 |
gratio_00.5_0001 |
2.57 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-2.386 |
atratio_n003_n002 |
86.652 |
vratio_0075_0100 |
14.9 |
per_012_015 |
2.1 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
9.4 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-2.569 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
-1.409 |
mrstrength_n002_n001 |
1260.8 |
0.571 |
ma5_dratio_000_005 |
1219.4 |
3.986 |
ma10_dratio_000_005 |
1139.36 |
11.291 |
ma25_dratio_010_015 |
1242.42 |
2.059 |
ma50_dratio_000_005 |
1336.547 |
-5.129 |
ma75_dratio_n07_n05 |
-2.079 |
gratio_n003_n002 |
5.343 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.123 |
atratio_0002_0003 |
-22.213 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.1 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
9.4 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
3.54 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_05 |
-0.144 |
2.267 |
mrstrength_0002_0005 |
1245 |
4.337 |
ma5_dratio_000_005 |
1211 |
7.267 |
ma10_dratio_007_010 |
1124.6 |
15.508 |
ma25_dratio_015_020 |
1245.54 |
4.292 |
ma50_dratio_000_005 |
1342.987 |
-3.275 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
3.822 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
42.252 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.1 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
9.4 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.551 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_04 |
1.432 |
0.165 |
mrstrength_0000_00.2 |
1218 |
4.433 |
ma5_dratio_000_005 |
1201.1 |
5.903 |
ma10_dratio_005_007 |
1118.64 |
13.71 |
ma25_dratio_010_015 |
1249.66 |
1.788 |
ma50_dratio_000_005 |
1348.16 |
-5.649 |
ma75_dratio_n07_n05 |
3.275 |
gratio_0003_0005 |
3.172 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
3.215 |
atratio_0003_0005 |
-10.606 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.1 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
9.4 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
7.298 |
貸借 |
-4.083 |
rstrength_n005_n002 |
cont_03 |
0.376 |
2.839 |
mrstrength_0002_0005 |
1197.8 |
4.525 |
ma5_dratio_000_005 |
1186.3 |
5.538 |
ma10_dratio_005_007 |
1116.68 |
12.118 |
ma25_dratio_010_015 |
1254.02 |
-0.161 |
ma50_dratio_n05_000 |
1353.493 |
-7.499 |
ma75_dratio_n10_n07 |
2.473 |
gratio_0002_0003 |
2.358 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.019 |
atratio_0002_0003 |
36.082 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.09 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
11.11 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.805 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.463 |
mrstrength_00.2_00.5 |
1186.8 |
2.208 |
ma5_dratio_000_005 |
1170.1 |
3.666 |
ma10_dratio_000_005 |
1118.08 |
8.49 |
ma25_dratio_007_010 |
1258 |
-3.577 |
ma50_dratio_n05_000 |
1359.12 |
-10.751 |
ma75_dratio_n15_n10 |
0.168 |
gratio_0000_00.5 |
3.207 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.148 |
atratio_0002_0003 |
-19.263 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.09 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
11.11 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.185 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
0.405 |
1.743 |
mrstrength_0001_0002 |
1178 |
0.934 |
ma5_dratio_000_005 |
1153.1 |
3.113 |
ma10_dratio_000_005 |
1120.6 |
6.104 |
ma25_dratio_005_007 |
1263.36 |
-5.886 |
ma50_dratio_n07_n05 |
1364.68 |
-12.873 |
ma75_dratio_n15_n10 |
0.086 |
gratio_0000_00.5 |
2.926 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-25.968 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.09 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
11.11 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.507 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.459 |
mrstrength_n0.5_n0.2 |
1177 |
-1.105 |
ma5_dratio_n05_000 |
1139 |
2.195 |
ma10_dratio_000_005 |
1124.68 |
3.496 |
ma25_dratio_000_005 |
1269.28 |
-8.294 |
ma50_dratio_n10_n07 |
1370.373 |
-15.06 |
ma75_dratio_n20_n15 |
0.512 |
gratio_00.5_0001 |
2.336 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-2.172 |
atratio_n003_n002 |
7.17 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.09 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
11.11 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.085 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.21 |
mrstrength_n005_n002 |
1184.2 |
-1.115 |
ma5_dratio_n05_000 |
1127.8 |
3.83 |
ma10_dratio_000_005 |
1133.24 |
3.332 |
ma25_dratio_000_005 |
1276.24 |
-8.246 |
ma50_dratio_n10_n07 |
1376.453 |
-14.926 |
ma75_dratio_n15_n10 |
0.418 |
gratio_0000_00.5 |
4.444 |
volaratio_004_005 |
| 2025-05-01 |
14:49 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.395 |
atratio_0002_0003 |
-12.179 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.1 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
11.11 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.26 |
貸借 |
2.655 |
rstrength_0002_0005 |
cont_none |
1.129 |
1.266 |
mrstrength_0001_0002 |
1174.8 |
1.89 |
ma5_dratio_000_005 |
1118 |
7.066 |
ma10_dratio_007_010 |
1142.2 |
4.798 |
ma25_dratio_000_005 |
1282.52 |
-6.668 |
ma50_dratio_n07_n05 |
1384.08 |
-13.517 |
ma75_dratio_n15_n10 |
2.31 |
gratio_0002_0003 |
3.136 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
-38.355 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.02 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
11.11 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.114 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.84 |
mrstrength_n002_n001 |
1153.4 |
1.353 |
ma5_dratio_000_005 |
1103.6 |
5.926 |
ma10_dratio_005_007 |
1149.88 |
1.663 |
ma25_dratio_000_005 |
1288.48 |
-9.273 |
ma50_dratio_n10_n07 |
1391.707 |
-16.002 |
ma75_dratio_n20_n15 |
0.338 |
gratio_0000_00.5 |
3.098 |
volaratio_003_004 |
| 2025-04-28 |
10:05 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
7.405 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.95 |
pbr_1.8_002 |
2.56 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
3.362 |
貸借 |
-4.695 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.709 |
mrstrength_n002_n001 |
1128.2 |
4.946 |
ma5_dratio_000_005 |
1095.7 |
8.059 |
ma10_dratio_007_010 |
1158.2 |
2.228 |
ma25_dratio_000_005 |
1295.5 |
-8.607 |
ma50_dratio_n10_n07 |
1400.053 |
-15.432 |
ma75_dratio_n20_n15 |
0.5 |
gratio_00.5_0001 |
2.62 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
6.762 |
atratio_0005_0010 |
43.543 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
4.654 |
貸借 |
2.108 |
rstrength_0002_0005 |
cont_03 |
1.902 |
4.86 |
mrstrength_0002_0005 |
1101 |
8.992 |
ma5_dratio_007_010 |
1087.9 |
10.304 |
ma10_dratio_010_015 |
1164.24 |
3.072 |
ma25_dratio_000_005 |
1302.24 |
-7.851 |
ma50_dratio_n10_n07 |
1407.92 |
-14.768 |
ma75_dratio_n15_n10 |
2.669 |
gratio_0002_0003 |
5.13 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
3.119 |
atratio_0003_0005 |
11.993 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.095 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_02 |
0.489 |
2.63 |
mrstrength_0002_0005 |
1071.4 |
4.909 |
ma5_dratio_000_005 |
1076.4 |
4.422 |
ma10_dratio_000_005 |
1171.08 |
-4.02 |
ma25_dratio_n05_000 |
1308.74 |
-14.116 |
ma50_dratio_n15_n10 |
1413.693 |
-20.492 |
ma75_dratio_n30_n20 |
2.752 |
gratio_0002_0003 |
2.066 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
4.506 |
atratio_0003_0005 |
63.873 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
3.165 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
1.894 |
2.612 |
mrstrength_0002_0005 |
1061.2 |
2.714 |
ma5_dratio_000_005 |
1074.1 |
1.48 |
ma10_dratio_000_005 |
1180.36 |
-7.655 |
ma25_dratio_n10_n07 |
1316.26 |
-17.19 |
ma50_dratio_n20_n15 |
1420.44 |
-23.263 |
ma75_dratio_n30_n20 |
5.657 |
gratio_0005_0010 |
4.614 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-31.553 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.743 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_n3 |
-0.173 |
-0.304 |
mrstrength_n0.5_n0.2 |
1053.8 |
-1.025 |
ma5_dratio_n05_000 |
1064.3 |
-2.001 |
ma10_dratio_n05_000 |
1191.76 |
-12.482 |
ma25_dratio_n15_n10 |
1324.2 |
-21.235 |
ma50_dratio_n30_n20 |
1426.133 |
-26.865 |
ma75_dratio_n30_n20 |
1.05 |
gratio_0001_0002 |
3.204 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-8.672 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.433 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
0.917 |
mrstrength_00.7_0001 |
1063.2 |
-1.43 |
ma5_dratio_n05_000 |
1064.9 |
-1.587 |
ma10_dratio_n05_000 |
1204.88 |
-13.02 |
ma25_dratio_n15_n10 |
1333.26 |
-21.396 |
ma50_dratio_n30_n20 |
1431.707 |
-26.801 |
ma75_dratio_n30_n20 |
-0.475 |
gratio_n0.5_0000 |
2.879 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.957 |
atratio_n002_n001 |
66.717 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.359 |
貸借 |
-3.316 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.983 |
mrstrength_n005_n002 |
1074.8 |
-2.121 |
ma5_dratio_n05_000 |
1050 |
0.19 |
ma10_dratio_000_005 |
1218.4 |
-13.657 |
ma25_dratio_n15_n10 |
1342.28 |
-21.626 |
ma50_dratio_n30_n20 |
1436.8 |
-26.782 |
ma75_dratio_n30_n20 |
-0.559 |
gratio_n001_n0.5 |
3.438 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.899 |
atratio_0001_0002 |
-40.767 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
2.495 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.551 |
mrstrength_00.5_00.7 |
1081.4 |
-0.777 |
ma5_dratio_n05_000 |
1059.8 |
1.246 |
ma10_dratio_000_005 |
1230.72 |
-12.815 |
ma25_dratio_n15_n10 |
1351.62 |
-20.614 |
ma50_dratio_n30_n20 |
1441.48 |
-25.563 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.754 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-3.394 |
atratio_n005_n003 |
36.707 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-3.124 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
-2.381 |
mrstrength_n005_n002 |
1087 |
-3.128 |
ma5_dratio_n05_000 |
1074.8 |
-2.028 |
ma10_dratio_n05_000 |
1243.08 |
-15.291 |
ma25_dratio_n20_n15 |
1359.76 |
-22.56 |
ma50_dratio_n30_n20 |
1445.827 |
-27.17 |
ma75_dratio_n30_n20 |
-0.642 |
gratio_n001_n0.5 |
3.34 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
-34.084 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.66 |
貸借 |
-3.107 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.286 |
mrstrength_n005_n002 |
1074.8 |
1.414 |
ma5_dratio_000_005 |
1098.2 |
-0.747 |
ma10_dratio_n05_000 |
1256.44 |
-13.247 |
ma25_dratio_n15_n10 |
1369.78 |
-20.425 |
ma50_dratio_n30_n20 |
1450.147 |
-24.835 |
ma75_dratio_n30_n20 |
-0.271 |
gratio_n0.5_0000 |
1.654 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.935 |
atratio_0001_0002 |
3.84 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
3.628 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.754 |
mrstrength_00.7_0001 |
1066.6 |
3.694 |
ma5_dratio_000_005 |
1116.8 |
-0.967 |
ma10_dratio_n05_000 |
1269.92 |
-12.908 |
ma25_dratio_n15_n10 |
1378.7 |
-19.78 |
ma50_dratio_n20_n15 |
1454.533 |
-23.962 |
ma75_dratio_n30_n20 |
1.475 |
gratio_0001_0002 |
3.734 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
-50.063 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
20.4 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.927 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.504 |
mrstrength_0001_0002 |
1025.2 |
5.833 |
ma5_dratio_005_007 |
1135.3 |
-4.431 |
ma10_dratio_n05_000 |
1282.4 |
-15.393 |
ma25_dratio_n20_n15 |
1387.72 |
-21.814 |
ma50_dratio_n30_n20 |
1458.907 |
-25.629 |
ma75_dratio_n30_n20 |
-5.45 |
gratio_n010_n005 |
6.093 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
10.988 |
atratio_0010_0015 |
-31.004 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
20.4 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-04-04 |
settlement_b06_b04 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
12.209 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
9.128 |
1.86 |
mrstrength_0001_0002 |
1038.2 |
6.049 |
ma5_dratio_005_007 |
1164.6 |
-5.461 |
ma10_dratio_n07_n05 |
1296.88 |
-15.104 |
ma25_dratio_n20_n15 |
1396.2 |
-21.143 |
ma50_dratio_n30_n20 |
1463.24 |
-24.756 |
ma75_dratio_n30_n20 |
14.919 |
gratio_0010_0015 |
5.458 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-5.434 |
atratio_n010_n005 |
53.104 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
20.4 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-04-04 |
settlement_b06_b04 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-8.033 |
貸借 |
2.599 |
rstrength_0002_0005 |
cont_none |
-3.934 |
-1.5 |
mrstrength_n002_n001 |
1062.6 |
-6.644 |
ma5_dratio_n07_n05 |
1194 |
-16.918 |
ma10_dratio_n20_n15 |
1311.76 |
-24.376 |
ma25_dratio_n30_n20 |
1406.58 |
-29.474 |
ma50_dratio_n30_n20 |
1468.04 |
-32.427 |
ma75_dratio_m00_n30 |
-2.288 |
gratio_n003_n002 |
10.198 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
16.685 |
atratio_0015_p000 |
-64.219 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
35.78 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
2025-04-04 |
settlement_b06_b04 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
11.008 |
貸借 |
5.677 |
rstrength_0005_0010 |
cont_none |
6.025 |
10.66 |
mrstrength_0010_p000 |
1121.6 |
-6.473 |
ma5_dratio_n07_n05 |
1233.7 |
-14.971 |
ma10_dratio_n15_n10 |
1328.8 |
-21.057 |
ma25_dratio_n30_n20 |
1421.6 |
-26.21 |
ma50_dratio_n30_n20 |
1474.307 |
-28.848 |
ma75_dratio_n30_n20 |
15.35 |
gratio_0015_p000 |
1.944 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-21.826 |
atratio_m000_n010 |
47.845 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
35.78 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-04 |
settlement_b03_b01 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-14.052 |
貸借 |
-7.774 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-13.999 |
mrstrength_m000_n010 |
1167 |
-22.965 |
ma5_dratio_n30_n20 |
1266.5 |
-29.017 |
ma10_dratio_n30_n20 |
1345.48 |
-33.184 |
ma25_dratio_m00_n30 |
1435.14 |
-37.358 |
ma50_dratio_m00_n30 |
1480.36 |
-39.272 |
ma75_dratio_m00_n30 |
-22.174 |
gratio_m000_n010 |
8.725 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-5.969 |
atratio_n010_n005 |
103.267 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
35.78 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-04-04 |
settlement_000_000 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-9.292 |
貸借 |
3.323 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-3.219 |
mrstrength_n005_n002 |
1245.4 |
-7.66 |
ma5_dratio_n10_n07 |
1310.1 |
-12.22 |
ma10_dratio_n15_n10 |
1366.48 |
-15.842 |
ma25_dratio_n20_n15 |
1452.18 |
-20.809 |
ma50_dratio_n30_n20 |
1488.12 |
-22.721 |
ma75_dratio_n30_n20 |
-2.044 |
gratio_n003_n002 |
11.101 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-4.973 |
atratio_n005_n003 |
127.097 |
vratio_0100_0200 |
14.5 |
per_012_015 |
2.15 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
35.78 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a01_a03 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-4.126 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-2.202 |
mrstrength_n005_n002 |
1291 |
-5.267 |
ma5_dratio_n07_n05 |
1332.2 |
-8.197 |
ma10_dratio_n10_n07 |
1380.68 |
-11.42 |
ma25_dratio_n15_n10 |
1462.92 |
-16.4 |
ma50_dratio_n20_n15 |
1493 |
-18.084 |
ma75_dratio_n20_n15 |
-9.324 |
gratio_n010_n005 |
6.897 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-40.575 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.26 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
35.78 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a01_a03 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.106 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.577 |
mrstrength_00.5_00.7 |
1325.4 |
-2.897 |
ma5_dratio_n05_000 |
1345.5 |
-4.348 |
ma10_dratio_n05_000 |
1391.36 |
-7.501 |
ma25_dratio_n10_n07 |
1471.9 |
-12.562 |
ma50_dratio_n15_n10 |
1497 |
-14.028 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
-38.459 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.24 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
27.4 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a01_a03 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-2.523 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-1.181 |
mrstrength_n002_n001 |
1345.8 |
-5.187 |
ma5_dratio_n07_n05 |
1354.3 |
-5.782 |
ma10_dratio_n07_n05 |
1397.92 |
-8.722 |
ma25_dratio_n10_n07 |
1479.64 |
-13.763 |
ma50_dratio_n15_n10 |
1500.333 |
-14.952 |
ma75_dratio_n15_n10 |
-0.077 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-6.313 |
atratio_n010_n005 |
217.082 |
vratio_0200_0300 |
15.3 |
per_015_018 |
2.26 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
27.4 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a04_a06 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-5.057 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-2.265 |
mrstrength_n005_n002 |
1366 |
-5.49 |
ma5_dratio_n07_n05 |
1363.8 |
-5.338 |
ma10_dratio_n07_n05 |
1406.12 |
-8.187 |
ma25_dratio_n10_n07 |
1486.72 |
-13.165 |
ma50_dratio_n15_n10 |
1504.133 |
-14.17 |
ma75_dratio_n15_n10 |
-3.774 |
gratio_n005_n003 |
3.023 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.219 |
atratio_n002_n001 |
-6.418 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.42 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
27.4 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a07_a09 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-4.143 |
貸借 |
2.924 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.579 |
mrstrength_00.5_00.7 |
1374.8 |
0.233 |
ma5_dratio_000_005 |
1373.3 |
0.342 |
ma10_dratio_000_005 |
1413.88 |
-2.538 |
ma25_dratio_n05_000 |
1493.22 |
-7.716 |
ma50_dratio_n10_n07 |
1507.827 |
-8.61 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.093 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-26.752 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.45 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
27.4 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a07_a09 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.691 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.03 |
mrstrength_0001_0002 |
1373.4 |
1.573 |
ma5_dratio_000_005 |
1371.5 |
1.713 |
ma10_dratio_000_005 |
1419.24 |
-1.708 |
ma25_dratio_n05_000 |
1498.06 |
-6.88 |
ma50_dratio_n07_n05 |
1510.6 |
-7.653 |
ma75_dratio_n10_n07 |
-0.864 |
gratio_n001_n0.5 |
2.484 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
26.078 |
vratio_0025_0050 |
16.5 |
per_015_018 |
2.44 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
27.4 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a07_a09 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
2.037 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_02 |
0.653 |
0.218 |
mrstrength_00.2_00.5 |
1365.6 |
1.714 |
ma5_dratio_000_005 |
1370.2 |
1.372 |
ma10_dratio_000_005 |
1422.84 |
-2.378 |
ma25_dratio_n05_000 |
1505.02 |
-7.709 |
ma50_dratio_n10_n07 |
1513.213 |
-8.209 |
ma75_dratio_n10_n07 |
0.436 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
3.146 |
atratio_0003_0005 |
-52.312 |
vratio_n075_n050 |
16.4 |
per_015_018 |
2.42 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
22.3 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a10_a12 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.258 |
貸借 |
3.404 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.689 |
mrstrength_0002_0005 |
1362.8 |
1.042 |
ma5_dratio_000_005 |
1370 |
0.511 |
ma10_dratio_000_005 |
1427.08 |
-3.509 |
ma25_dratio_n05_000 |
1512.62 |
-8.966 |
ma50_dratio_n10_n07 |
1515.707 |
-9.151 |
ma75_dratio_n10_n07 |
1.124 |
gratio_0001_0002 |
2.532 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-2.626 |
atratio_n003_n002 |
108.351 |
vratio_0100_0200 |
15.9 |
per_015_018 |
2.34 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
22.3 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a10_a12 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.681 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-2.444 |
mrstrength_n005_n002 |
1361.6 |
-1.954 |
ma5_dratio_n05_000 |
1375 |
-2.909 |
ma10_dratio_n05_000 |
1432.8 |
-6.826 |
ma25_dratio_n07_n05 |
1520.98 |
-12.228 |
ma50_dratio_n15_n10 |
1518.373 |
-12.077 |
ma75_dratio_n15_n10 |
1.021 |
gratio_0001_0002 |
4.123 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
-6.507 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.41 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
22.3 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a13_a15 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.894 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
1.304 |
mrstrength_0001_0002 |
1371.8 |
-0.058 |
ma5_dratio_n05_000 |
1383.3 |
-0.889 |
ma10_dratio_n05_000 |
1440.24 |
-4.808 |
ma25_dratio_n05_000 |
1529.76 |
-10.378 |
ma50_dratio_n15_n10 |
1521.613 |
-9.898 |
ma75_dratio_n10_n07 |
-0.59 |
gratio_n001_n0.5 |
2.62 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
34.094 |
vratio_0025_0050 |
16.1 |
per_015_018 |
2.38 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
22.3 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.11 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.135 |
mrstrength_n002_n001 |
1369.6 |
-0.993 |
ma5_dratio_n05_000 |
1390.9 |
-2.509 |
ma10_dratio_n05_000 |
1446.4 |
-6.25 |
ma25_dratio_n07_n05 |
1535 |
-11.661 |
ma50_dratio_n15_n10 |
1524.947 |
-11.079 |
ma75_dratio_n15_n10 |
-0.073 |
gratio_n0.5_0000 |
2.809 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-19.806 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.41 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
20.95 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.739 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
1.2 |
-0.908 |
mrstrength_n001_n0.5 |
1374.8 |
0.015 |
ma5_dratio_000_005 |
1402.6 |
-1.968 |
ma10_dratio_n05_000 |
1452.16 |
-5.313 |
ma25_dratio_n07_n05 |
1540.48 |
-10.742 |
ma50_dratio_n15_n10 |
1528.8 |
-10.06 |
ma75_dratio_n15_n10 |
1.313 |
gratio_0001_0002 |
1.312 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
7.898 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.41 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
20.95 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.606 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.009 |
mrstrength_n005_n002 |
1377.2 |
-0.45 |
ma5_dratio_n05_000 |
1406.9 |
-2.552 |
ma10_dratio_n05_000 |
1456.64 |
-5.879 |
ma25_dratio_n07_n05 |
1543.32 |
-11.166 |
ma50_dratio_n15_n10 |
1531.88 |
-10.502 |
ma75_dratio_n15_n10 |
0.433 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
-21.298 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
20.95 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
2.262 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
1.197 |
mrstrength_0001_0002 |
1388.4 |
-0.173 |
ma5_dratio_n05_000 |
1416.4 |
-2.146 |
ma10_dratio_n05_000 |
1461.64 |
-5.175 |
ma25_dratio_n07_n05 |
1545.12 |
-10.298 |
ma50_dratio_n15_n10 |
1534.947 |
-9.704 |
ma75_dratio_n10_n07 |
-0.735 |
gratio_n001_n0.5 |
3.185 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.592 |
atratio_n002_n001 |
10.282 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.39 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
20.95 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.566 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-1.513 |
mrstrength_n002_n001 |
1394.8 |
-2.495 |
ma5_dratio_n05_000 |
1420.2 |
-4.239 |
ma10_dratio_n05_000 |
1466.16 |
-7.241 |
ma25_dratio_n10_n07 |
1546 |
-12.031 |
ma50_dratio_n15_n10 |
1537.667 |
-11.554 |
ma75_dratio_n15_n10 |
1.302 |
gratio_0001_0002 |
3.971 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-53.471 |
vratio_n075_n050 |
16.4 |
per_015_018 |
2.42 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
20.95 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.763 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.431 |
mrstrength_n0.5_n0.2 |
1412.2 |
-2.139 |
ma5_dratio_n05_000 |
1434.7 |
-3.673 |
ma10_dratio_n05_000 |
1472.52 |
-6.147 |
ma25_dratio_n07_n05 |
1546.86 |
-10.658 |
ma50_dratio_n15_n10 |
1540.227 |
-10.273 |
ma75_dratio_n15_n10 |
-0.144 |
gratio_n0.5_0000 |
1.972 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-2.803 |
atratio_n003_n002 |
29.763 |
vratio_0025_0050 |
16.5 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
20.95 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.837 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.168 |
mrstrength_n005_n002 |
1430.4 |
-3.034 |
ma5_dratio_n05_000 |
1445.5 |
-4.047 |
ma10_dratio_n05_000 |
1476.44 |
-6.058 |
ma25_dratio_n07_n05 |
1547.2 |
-10.354 |
ma50_dratio_n15_n10 |
1542.347 |
-10.072 |
ma75_dratio_n15_n10 |
-3.224 |
gratio_n005_n003 |
5.31 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
104.863 |
vratio_0100_0200 |
17 |
per_015_018 |
2.5 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
16.16 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
2025-04-04 |
settlement_a16_p00 |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.272 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
0.252 |
mrstrength_00.2_00.5 |
1436.6 |
-0.668 |
ma5_dratio_n05_000 |
1451.9 |
-1.715 |
ma10_dratio_n05_000 |
1483.12 |
-3.784 |
ma25_dratio_n05_000 |
1547 |
-7.757 |
ma50_dratio_n10_n07 |
1544.76 |
-7.623 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.919 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-2.004 |
atratio_n003_n002 |
-67.765 |
vratio_n075_n050 |
16.9 |
per_015_018 |
2.49 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
16.16 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-2.206 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_n2 |
-2.169 |
0.165 |
mrstrength_0000_00.2 |
1444.4 |
-1.828 |
ma5_dratio_n05_000 |
1457.3 |
-2.697 |
ma10_dratio_n05_000 |
1487.48 |
-4.671 |
ma25_dratio_n05_000 |
1546.84 |
-8.329 |
ma50_dratio_n10_n07 |
1546.693 |
-8.321 |
ma75_dratio_n10_n07 |
-2.073 |
gratio_n003_n002 |
2.335 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-76.153 |
vratio_n100_n075 |
17.2 |
per_015_018 |
2.54 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
16.16 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.258 |
貸借 |
-2.023 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.531 |
mrstrength_n005_n002 |
1445.6 |
0.097 |
ma5_dratio_000_005 |
1464 |
-1.161 |
ma10_dratio_n05_000 |
1493.04 |
-3.084 |
ma25_dratio_n05_000 |
1547.16 |
-6.474 |
ma50_dratio_n07_n05 |
1549.36 |
-6.607 |
ma75_dratio_n07_n05 |
-0.475 |
gratio_n0.5_0000 |
4.064 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
3.879 |
atratio_0003_0005 |
761.519 |
vratio_0500_1000 |
17.5 |
per_015_018 |
2.58 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
16.16 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.164 |
貸借 |
2.715 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.646 |
mrstrength_0002_0005 |
1457.2 |
1.084 |
ma5_dratio_000_005 |
1470.5 |
0.17 |
ma10_dratio_000_005 |
1495.52 |
-1.506 |
ma25_dratio_n05_000 |
1546.42 |
-4.748 |
ma50_dratio_n05_000 |
1551.88 |
-5.083 |
ma75_dratio_n07_n05 |
9.379 |
gratio_0005_0010 |
6.845 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-3.274 |
atratio_n005_n003 |
20.858 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.49 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
17.11 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.828 |
貸借 |
-2.446 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.072 |
mrstrength_n005_n002 |
1460.6 |
-2.917 |
ma5_dratio_n05_000 |
1471.7 |
-3.649 |
ma10_dratio_n05_000 |
1501.4 |
-5.555 |
ma25_dratio_n07_n05 |
1546.18 |
-8.29 |
ma50_dratio_n10_n07 |
1554.52 |
-8.782 |
ma75_dratio_n10_n07 |
-1.432 |
gratio_n002_n001 |
3.559 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.949 |
atratio_0002_0003 |
-56.866 |
vratio_n075_n050 |
17.4 |
per_015_018 |
2.57 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
17.11 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.674 |
貸借 |
2.275 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.254 |
mrstrength_0001_0002 |
1467.2 |
-0.082 |
ma5_dratio_n05_000 |
1479.4 |
-0.906 |
ma10_dratio_n05_000 |
1514.4 |
-3.196 |
ma25_dratio_n05_000 |
1547.06 |
-5.24 |
ma50_dratio_n07_n05 |
1557.933 |
-5.901 |
ma75_dratio_n07_n05 |
1.615 |
gratio_0001_0002 |
3.969 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-5.382 |
atratio_n010_n005 |
95.868 |
vratio_0075_0100 |
16.9 |
per_015_018 |
2.5 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
17.11 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-3.335 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-2.505 |
mrstrength_n005_n002 |
1470.2 |
-3.142 |
ma5_dratio_n05_000 |
1484.8 |
-4.095 |
ma10_dratio_n05_000 |
1524.8 |
-6.611 |
ma25_dratio_n07_n05 |
1547.8 |
-7.998 |
ma50_dratio_n10_n07 |
1561.08 |
-8.781 |
ma75_dratio_n10_n07 |
-2.658 |
gratio_n003_n002 |
4.793 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
-6.834 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.64 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
17.11 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.908 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
0.709 |
mrstrength_00.7_0001 |
1482.4 |
1.525 |
ma5_dratio_000_005 |
1494.5 |
0.703 |
ma10_dratio_000_005 |
1537.88 |
-2.138 |
ma25_dratio_n05_000 |
1548.94 |
-2.837 |
ma50_dratio_n05_000 |
1565.067 |
-3.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.831 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.688 |
atratio_0002_0003 |
100.157 |
vratio_0100_0200 |
17.7 |
per_015_018 |
2.61 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
17.15 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.716 |
貸借 |
3.404 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.938 |
mrstrength_0002_0005 |
1483.8 |
0.418 |
ma5_dratio_000_005 |
1496.5 |
-0.434 |
ma10_dratio_n05_000 |
1545.16 |
-3.57 |
ma25_dratio_n05_000 |
1549.16 |
-3.819 |
ma50_dratio_n05_000 |
1567.04 |
-4.916 |
ma75_dratio_n05_000 |
-0.62 |
gratio_n001_n0.5 |
3.472 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-2.026 |
atratio_n003_n002 |
15.009 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.55 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
17.15 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.9 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-0.636 |
mrstrength_n001_n0.5 |
1482.8 |
-2.145 |
ma5_dratio_n05_000 |
1497.5 |
-3.105 |
ma10_dratio_n05_000 |
1552.44 |
-6.534 |
ma25_dratio_n07_n05 |
1549.82 |
-6.376 |
ma50_dratio_n07_n05 |
1568.267 |
-7.477 |
ma75_dratio_n10_n07 |
-2.093 |
gratio_n003_n002 |
1.517 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-29.644 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.6 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
17.15 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.408 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-0.525 |
mrstrength_n001_n0.5 |
1491.6 |
-0.711 |
ma5_dratio_n05_000 |
1501.1 |
-1.339 |
ma10_dratio_n05_000 |
1561.36 |
-5.147 |
ma25_dratio_n07_n05 |
1551.54 |
-4.546 |
ma50_dratio_n05_000 |
1570.893 |
-5.722 |
ma75_dratio_n07_n05 |
-0.337 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
34.13 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.61 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
17.15 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.942 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.544 |
mrstrength_n001_n0.5 |
1499.4 |
-0.96 |
ma5_dratio_n05_000 |
1502.6 |
-1.171 |
ma10_dratio_n05_000 |
1567.32 |
-5.252 |
ma25_dratio_n07_n05 |
1553.14 |
-4.387 |
ma50_dratio_n05_000 |
1572.92 |
-5.59 |
ma75_dratio_n07_n05 |
-0.397 |
gratio_n0.5_0000 |
2.706 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
-2.658 |
vratio_n025_0000 |
18 |
per_018_020 |
2.65 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
17.15 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
3.134 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
-0.269 |
2.087 |
mrstrength_0002_0005 |
1506.6 |
0.358 |
ma5_dratio_000_005 |
1504 |
0.532 |
ma10_dratio_000_005 |
1572.56 |
-3.851 |
ma25_dratio_n05_000 |
1554.8 |
-2.753 |
ma50_dratio_n05_000 |
1573.84 |
-3.929 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-17.76 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.61 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
18.04 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
2.241 |
貸借 |
-2.91 |
rstrength_n005_n002 |
cont_n4 |
0.245 |
-0.914 |
mrstrength_n001_n0.5 |
1509.2 |
-1.603 |
ma5_dratio_n05_000 |
1504.7 |
-1.309 |
ma10_dratio_n05_000 |
1576.88 |
-5.827 |
ma25_dratio_n07_n05 |
1556.28 |
-4.58 |
ma50_dratio_n05_000 |
1573.747 |
-5.639 |
ma75_dratio_n07_n05 |
-0.535 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
42.969 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.62 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
18.04 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-2.878 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_n3 |
0.063 |
-1.708 |
mrstrength_n002_n001 |
1512.2 |
-1.137 |
ma5_dratio_n05_000 |
1504.2 |
-0.612 |
ma10_dratio_n05_000 |
1587.2 |
-5.809 |
ma25_dratio_n07_n05 |
1558.4 |
-4.068 |
ma50_dratio_n05_000 |
1573.293 |
-4.976 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
2.475 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
20.471 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.67 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
18.04 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-3.954 |
貸借 |
3.888 |
rstrength_0002_0005 |
cont_n2 |
-0.791 |
0.725 |
mrstrength_00.7_0001 |
1510.6 |
0.622 |
ma5_dratio_000_005 |
1510.1 |
0.656 |
ma10_dratio_000_005 |
1598.16 |
-4.891 |
ma25_dratio_n05_000 |
1560.02 |
-2.565 |
ma50_dratio_n05_000 |
1573.107 |
-3.376 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-10.901 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.67 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
18.04 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.378 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.54 |
mrstrength_n002_n001 |
1505.8 |
1.009 |
ma5_dratio_000_005 |
1511.7 |
0.615 |
ma10_dratio_000_005 |
1609.16 |
-5.479 |
ma25_dratio_n07_n05 |
1561.16 |
-2.572 |
ma50_dratio_n05_000 |
1573.027 |
-3.307 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
-7.018 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.68 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
18.04 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.096 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
1.248 |
mrstrength_0001_0002 |
1501.4 |
1.572 |
ma5_dratio_000_005 |
1515.3 |
0.64 |
ma10_dratio_000_005 |
1619.28 |
-5.822 |
ma25_dratio_n07_n05 |
1562.3 |
-2.388 |
ma50_dratio_n05_000 |
1573.4 |
-3.076 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
1.87 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
2.395 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.63 |
pbr_002_003 |
2 |
yield_002_2.5 |
14.92 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.901 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.838 |
mrstrength_00.7_0001 |
1500.2 |
-0.013 |
ma5_dratio_n05_000 |
1513.7 |
-0.905 |
ma10_dratio_n05_000 |
1623.6 |
-7.613 |
ma25_dratio_n10_n07 |
1564.22 |
-4.106 |
ma50_dratio_n05_000 |
1574.173 |
-4.712 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
2.721 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
10.11 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.61 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
14.92 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.904 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n3 |
-0.715 |
0.113 |
mrstrength_0000_00.2 |
1496.2 |
-0.615 |
ma5_dratio_n05_000 |
1525.7 |
-2.537 |
ma10_dratio_n05_000 |
1628.8 |
-8.706 |
ma25_dratio_n10_n07 |
1567.12 |
-5.113 |
ma50_dratio_n07_n05 |
1575.493 |
-5.617 |
ma75_dratio_n07_n05 |
-0.401 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-16.819 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.62 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
14.92 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
2.777 |
貸借 |
-2.977 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-0.805 |
mrstrength_n001_n0.5 |
1509.6 |
-0.901 |
ma5_dratio_n05_000 |
1551.3 |
-3.565 |
ma10_dratio_n05_000 |
1630 |
-8.221 |
ma25_dratio_n10_n07 |
1569.5 |
-4.683 |
ma50_dratio_n05_000 |
1577.453 |
-5.164 |
ma75_dratio_n07_n05 |
0.734 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-29.419 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.63 |
pbr_002_003 |
2 |
yield_002_2.5 |
14.92 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.246 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.402 |
mrstrength_n002_n001 |
1517.6 |
-1.226 |
ma5_dratio_n05_000 |
1574.3 |
-4.783 |
ma10_dratio_n05_000 |
1628.6 |
-7.958 |
ma25_dratio_n10_n07 |
1571.6 |
-4.619 |
ma50_dratio_n05_000 |
1578.48 |
-5.035 |
ma75_dratio_n07_n05 |
0.395 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.635 |
atratio_0002_0003 |
-32.196 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.66 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
14.92 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.938 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.913 |
mrstrength_0001_0002 |
1529.2 |
-0.667 |
ma5_dratio_n05_000 |
1599.5 |
-5.033 |
ma10_dratio_n07_n05 |
1625.84 |
-6.571 |
ma25_dratio_n07_n05 |
1573.42 |
-3.459 |
ma50_dratio_n05_000 |
1581.013 |
-3.922 |
ma75_dratio_n05_000 |
0.676 |
gratio_00.5_0001 |
2.886 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-4.762 |
atratio_n005_n003 |
75.307 |
vratio_0075_0100 |
17.6 |
per_015_018 |
2.6 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
7.63 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-4.426 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-2.103 |
mrstrength_n005_n002 |
1527.2 |
-3.091 |
ma5_dratio_n05_000 |
1616.3 |
-8.433 |
ma10_dratio_n10_n07 |
1621.2 |
-8.71 |
ma25_dratio_n10_n07 |
1574.08 |
-5.977 |
ma50_dratio_n07_n05 |
1580.6 |
-6.365 |
ma75_dratio_n07_n05 |
-1.995 |
gratio_n002_n001 |
3.184 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
3.165 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.73 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
7.63 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.13 |
貸借 |
2.302 |
rstrength_0002_0005 |
cont_none |
0.148 |
1.024 |
mrstrength_0001_0002 |
1555.2 |
-0.077 |
ma5_dratio_n05_000 |
1635.5 |
-4.983 |
ma10_dratio_n05_000 |
1617.96 |
-3.953 |
ma25_dratio_n05_000 |
1575.3 |
-1.352 |
ma50_dratio_n05_000 |
1580.973 |
-1.706 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
2.471 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
-45.091 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.69 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
7.63 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.865 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-1.601 |
mrstrength_n002_n001 |
1593 |
-3.578 |
ma5_dratio_n05_000 |
1647.5 |
-6.768 |
ma10_dratio_n07_n05 |
1610.88 |
-4.648 |
ma25_dratio_n05_000 |
1575.58 |
-2.512 |
ma50_dratio_n05_000 |
1580.92 |
-2.841 |
ma75_dratio_n05_000 |
-1.541 |
gratio_n002_n001 |
1.708 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
3.181 |
atratio_0003_0005 |
-64.93 |
vratio_n075_n050 |
18.5 |
per_018_020 |
2.73 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
7.63 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.215 |
貸借 |
4.396 |
rstrength_0002_0005 |
cont_none |
1.02 |
2.161 |
mrstrength_0002_0005 |
1631 |
-4.537 |
ma5_dratio_n05_000 |
1656.9 |
-6.029 |
ma10_dratio_n07_n05 |
1606.2 |
-3.063 |
ma25_dratio_n05_000 |
1576.3 |
-1.224 |
ma50_dratio_n05_000 |
1580.987 |
-1.517 |
ma75_dratio_n05_000 |
2.452 |
gratio_0002_0003 |
2.685 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-6.852 |
atratio_n010_n005 |
42.696 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.65 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
6.93 |
mratio_0005_0010 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.775 |
貸借 |
-6.077 |
rstrength_n010_n005 |
cont_n2 |
-1.387 |
-5.465 |
mrstrength_n010_n005 |
1669.8 |
-9.63 |
ma5_dratio_n10_n07 |
1662.8 |
-9.249 |
ma10_dratio_n10_n07 |
1601.28 |
-5.763 |
ma25_dratio_n07_n05 |
1577.52 |
-4.344 |
ma50_dratio_n05_000 |
1581.2 |
-4.566 |
ma75_dratio_n05_000 |
-4.938 |
gratio_n005_n003 |
3.251 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-7.057 |
atratio_n010_n005 |
81.675 |
vratio_0075_0100 |
19.3 |
per_018_020 |
2.84 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
6.93 |
mratio_0005_0010 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.875 |
貸借 |
-5.182 |
rstrength_n010_n005 |
cont_none |
-0.917 |
-6.14 |
mrstrength_n010_n005 |
1705.4 |
-5.008 |
ma5_dratio_n07_n05 |
1673.9 |
-3.22 |
ma10_dratio_n05_000 |
1597.32 |
1.42 |
ma25_dratio_000_005 |
1580.06 |
2.528 |
ma50_dratio_000_005 |
1581.707 |
2.421 |
ma75_dratio_000_005 |
-0.631 |
gratio_n001_n0.5 |
7.726 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-14.575 |
vratio_n025_0000 |
20.7 |
per_020_025 |
3.06 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
6.93 |
mratio_0005_0010 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
2.065 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
-0.067 |
1.052 |
mrstrength_0001_0002 |
1715.8 |
1.585 |
ma5_dratio_000_005 |
1686.2 |
3.369 |
ma10_dratio_000_005 |
1590.96 |
9.556 |
ma25_dratio_007_010 |
1581.08 |
10.241 |
ma50_dratio_010_015 |
1580.733 |
10.265 |
ma75_dratio_010_015 |
-1.217 |
gratio_n002_n001 |
4.692 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.428 |
atratio_n002_n001 |
29.094 |
vratio_0025_0050 |
20.5 |
per_020_025 |
3.03 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
6.93 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.586 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-2.217 |
mrstrength_n005_n002 |
1702 |
1.41 |
ma5_dratio_000_005 |
1688.8 |
2.203 |
ma10_dratio_000_005 |
1579.72 |
9.26 |
ma25_dratio_007_010 |
1579.7 |
9.261 |
ma50_dratio_007_010 |
1577.507 |
9.413 |
ma75_dratio_007_010 |
-0.057 |
gratio_n0.5_0000 |
3.123 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
3.794 |
atratio_0003_0005 |
103.546 |
vratio_0100_0200 |
20.8 |
per_020_025 |
3.07 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
6.93 |
mratio_0005_0010 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
2.459 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_02 |
1.584 |
2.21 |
mrstrength_0002_0005 |
1682.8 |
4.053 |
ma5_dratio_000_005 |
1695.7 |
3.261 |
ma10_dratio_000_005 |
1570.8 |
11.472 |
ma25_dratio_010_015 |
1579.22 |
10.878 |
ma50_dratio_010_015 |
1575.667 |
11.128 |
ma75_dratio_010_015 |
0.771 |
gratio_00.5_0001 |
3.824 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-23.887 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.96 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
4.95 |
mratio_0003_0005 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.184 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.574 |
mrstrength_00.5_00.7 |
1655.8 |
1.884 |
ma5_dratio_000_005 |
1698 |
-0.648 |
ma10_dratio_n05_000 |
1560 |
8.141 |
ma25_dratio_007_010 |
1578.66 |
6.863 |
ma50_dratio_005_007 |
1572.933 |
7.252 |
ma75_dratio_007_010 |
0.778 |
gratio_00.5_0001 |
1.913 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-65.325 |
vratio_n075_n050 |
19.9 |
per_018_020 |
2.93 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
4.95 |
mratio_0003_0005 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
3.284 |
貸借 |
-3.403 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.292 |
mrstrength_n002_n001 |
1642.4 |
1.802 |
ma5_dratio_000_005 |
1692.6 |
-1.217 |
ma10_dratio_n05_000 |
1553.16 |
7.651 |
ma25_dratio_007_010 |
1577.98 |
5.958 |
ma50_dratio_005_007 |
1572.493 |
6.328 |
ma75_dratio_005_007 |
0.299 |
gratio_0000_00.5 |
2.897 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
2.699 |
atratio_0002_0003 |
68.666 |
vratio_0050_0075 |
19.9 |
per_018_020 |
2.94 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
4.95 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.009 |
貸借 |
3.708 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
3.013 |
mrstrength_0002_0005 |
1656.6 |
1.05 |
ma5_dratio_000_005 |
1688.4 |
-0.853 |
ma10_dratio_n05_000 |
1547.2 |
8.195 |
ma25_dratio_007_010 |
1576.18 |
6.206 |
ma50_dratio_005_007 |
1571.293 |
6.536 |
ma75_dratio_005_007 |
2.025 |
gratio_0002_0003 |
3.936 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
9.036 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.86 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
4.95 |
mratio_0003_0005 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
1.282 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
0.533 |
mrstrength_00.5_00.7 |
1675.6 |
-2.721 |
ma5_dratio_n05_000 |
1672.7 |
-2.553 |
ma10_dratio_n05_000 |
1541.72 |
5.726 |
ma25_dratio_005_007 |
1575.66 |
3.449 |
ma50_dratio_000_005 |
1569.2 |
3.875 |
ma75_dratio_000_005 |
2.228 |
gratio_0002_0003 |
5.306 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-26.502 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.83 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
12.02 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.611 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_n4 |
-0.077 |
-0.17 |
mrstrength_n0.2_0000 |
1708.6 |
-5.42 |
ma5_dratio_n07_n05 |
1655.8 |
-2.404 |
ma10_dratio_n05_000 |
1538.96 |
5.006 |
ma25_dratio_005_007 |
1575.72 |
2.556 |
ma50_dratio_000_005 |
1568.32 |
3.04 |
ma75_dratio_000_005 |
-1.049 |
gratio_n002_n001 |
3.076 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-7.057 |
atratio_n010_n005 |
36.176 |
vratio_0025_0050 |
19 |
per_018_020 |
2.8 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
12.02 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-4.058 |
貸借 |
-2.999 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-5.23 |
mrstrength_n010_n005 |
1740.2 |
-6.907 |
ma5_dratio_n07_n05 |
1637.2 |
-1.051 |
ma10_dratio_n05_000 |
1537.04 |
5.397 |
ma25_dratio_005_007 |
1574.48 |
2.891 |
ma50_dratio_000_005 |
1568.027 |
3.315 |
ma75_dratio_000_005 |
-2.295 |
gratio_n003_n002 |
7.32 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.47 |
atratio_n002_n001 |
-3.97 |
vratio_n025_0000 |
20.7 |
per_020_025 |
3.06 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
12.02 |
mratio_0010_0020 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-1.77 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
-0.423 |
mrstrength_n0.5_n0.2 |
1742.8 |
0.011 |
ma5_dratio_000_005 |
1615.5 |
7.892 |
ma10_dratio_007_010 |
1535.68 |
13.5 |
ma25_dratio_010_015 |
1572.18 |
10.865 |
ma50_dratio_010_015 |
1566.987 |
11.233 |
ma75_dratio_010_015 |
-1.187 |
gratio_n002_n001 |
3.504 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
-33.862 |
vratio_n050_n025 |
21 |
per_020_025 |
3.1 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
12.02 |
mratio_0010_0020 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.045 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.508 |
mrstrength_n001_n0.5 |
1720.2 |
2.837 |
ma5_dratio_000_005 |
1581.1 |
11.884 |
ma10_dratio_010_015 |
1529.6 |
15.651 |
ma25_dratio_015_020 |
1566.34 |
12.938 |
ma50_dratio_010_015 |
1563.893 |
13.115 |
ma75_dratio_010_015 |
-1.616 |
gratio_n002_n001 |
2.056 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
-58.322 |
vratio_n075_n050 |
21.3 |
per_020_025 |
3.15 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
12.02 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
2.48 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_08_p0 |
-0.255 |
1.439 |
mrstrength_0001_0002 |
1669.8 |
7.498 |
ma5_dratio_007_010 |
1541.9 |
16.415 |
ma10_dratio_015_020 |
1521.88 |
17.946 |
ma25_dratio_015_020 |
1560.58 |
15.021 |
ma50_dratio_015_020 |
1560.587 |
15.021 |
ma75_dratio_015_020 |
-1.015 |
gratio_n002_n001 |
4.232 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
8.634 |
atratio_0005_0010 |
103.621 |
vratio_0100_0200 |
21.1 |
per_020_025 |
3.11 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
12.02 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
0.984 |
貸借 |
7.65 |
rstrength_0005_0010 |
cont_08_p0 |
1.975 |
6.659 |
mrstrength_0005_0010 |
1603 |
10.667 |
ma5_dratio_010_015 |
1504.3 |
17.929 |
ma10_dratio_015_020 |
1513.16 |
17.238 |
ma25_dratio_015_020 |
1554.96 |
14.087 |
ma50_dratio_010_015 |
1557.2 |
13.922 |
ma75_dratio_010_015 |
0.49 |
gratio_0000_00.5 |
8.802 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
6264 rela |
マルマエ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-83.736 |
vratio_n100_n075 |
19.4 |
per_018_020 |
2.86 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
4.14 |
mratio_0003_0005 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6258;6298;6338 |
平田機工;ワイエイシイ;タカトリ |
-0.474 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_07 |
-1.473 |
1.657 |
mrstrength_0001_0002 |
1534.2 |
6.44 |
ma5_dratio_005_007 |
1470.3 |
11.066 |
ma10_dratio_010_015 |
1505.32 |
8.482 |
ma25_dratio_007_010 |
1550.46 |
5.324 |
ma50_dratio_005_007 |
1554.133 |
5.075 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.897 |
volaratio_003_004 |