Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-19.846 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
4.99 |
mratio_0003_0005 |
654億円 |
654 |
mvalue_00400_01000 |
2025-08-08 |
|
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.393 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
8.699 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.319 |
貸借 |
2.664 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.623 |
mrstrength_0001_0002 |
2004.8 |
1.457 |
ma5_dratio_000_005 |
1973.2 |
3.081 |
ma10_dratio_000_005 |
1912.72 |
6.341 |
ma25_dratio_005_007 |
1855.62 |
9.613 |
ma50_dratio_007_010 |
1695.76 |
19.946 |
ma75_dratio_015_020 |
-0.199 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
-7.111 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.378 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
-0.193 |
1.403 |
mrstrength_0001_0002 |
1985.4 |
1.088 |
ma5_dratio_000_005 |
1969.3 |
1.914 |
ma10_dratio_000_005 |
1905.44 |
5.33 |
ma25_dratio_005_007 |
1844.64 |
8.802 |
ma50_dratio_007_010 |
1691.529 |
18.65 |
ma75_dratio_015_020 |
0.857 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
-31.214 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.087 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.441 |
mrstrength_n002_n001 |
1972 |
0.558 |
ma5_dratio_000_005 |
1965.5 |
0.89 |
ma10_dratio_000_005 |
1899.04 |
4.421 |
ma25_dratio_000_005 |
1833.9 |
8.13 |
ma50_dratio_007_010 |
1687.347 |
17.522 |
ma75_dratio_015_020 |
-0.148 |
gratio_n0.5_0000 |
2.329 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
2.122 |
atratio_0002_0003 |
37.469 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.174 |
貸借 |
1.948 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.788 |
mrstrength_0001_0002 |
1966.4 |
2.777 |
ma5_dratio_000_005 |
1960.7 |
3.075 |
ma10_dratio_000_005 |
1894.24 |
6.692 |
ma25_dratio_005_007 |
1823.18 |
10.85 |
ma50_dratio_010_015 |
1683.351 |
20.058 |
ma75_dratio_020_030 |
2.021 |
gratio_0002_0003 |
1.955 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
2.168 |
atratio_0002_0003 |
33.879 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
5.14 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.889 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
1.913 |
mrstrength_0001_0002 |
1946.2 |
1.685 |
ma5_dratio_000_005 |
1945.4 |
1.727 |
ma10_dratio_000_005 |
1889.52 |
4.736 |
ma25_dratio_000_005 |
1811.48 |
9.248 |
ma50_dratio_007_010 |
1679.382 |
17.841 |
ma75_dratio_015_020 |
-0.413 |
gratio_n0.5_0000 |
3.596 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
31.257 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
5.14 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.317 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.406 |
mrstrength_00.2_00.5 |
1941.6 |
-0.237 |
ma5_dratio_n05_000 |
1931.3 |
0.295 |
ma10_dratio_000_005 |
1884.92 |
2.763 |
ma25_dratio_000_005 |
1799.84 |
7.621 |
ma50_dratio_007_010 |
1675.796 |
15.587 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-45.809 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
5.14 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.48 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.83 |
mrstrength_n001_n0.5 |
1953.2 |
-0.676 |
ma5_dratio_n05_000 |
1920.3 |
1.026 |
ma10_dratio_000_005 |
1882.32 |
3.064 |
ma25_dratio_000_005 |
1788.66 |
8.461 |
ma50_dratio_007_010 |
1672.458 |
15.997 |
ma75_dratio_015_020 |
0.563 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
-10.24 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
5.14 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.572 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
1.764 |
mrstrength_0001_0002 |
1959 |
-0.204 |
ma5_dratio_n05_000 |
1910.1 |
2.351 |
ma10_dratio_000_005 |
1880.36 |
3.969 |
ma25_dratio_000_005 |
1776.34 |
10.058 |
ma50_dratio_010_015 |
1668.458 |
17.174 |
ma75_dratio_015_020 |
0.938 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
-22.791 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
5.14 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.814 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_n2 |
-0.56 |
-1.28 |
mrstrength_n002_n001 |
1955 |
-1.79 |
ma5_dratio_n05_000 |
1897.4 |
1.191 |
ma10_dratio_000_005 |
1877.84 |
2.245 |
ma25_dratio_000_005 |
1763.8 |
8.856 |
ma50_dratio_007_010 |
1663.436 |
15.424 |
ma75_dratio_015_020 |
-1.738 |
gratio_n002_n001 |
2.208 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
-18.641 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
4.87 |
mratio_0003_0005 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.137 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.717 |
mrstrength_n001_n0.5 |
1944.6 |
0.586 |
ma5_dratio_000_005 |
1892.2 |
3.372 |
ma10_dratio_000_005 |
1876.32 |
4.247 |
ma25_dratio_000_005 |
1752.2 |
11.631 |
ma50_dratio_010_015 |
1658.569 |
17.933 |
ma75_dratio_015_020 |
0.802 |
gratio_00.5_0001 |
3.441 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
10.719 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
4.87 |
mratio_0003_0005 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.057 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_05 |
0.838 |
0.482 |
mrstrength_00.2_00.5 |
1921 |
3.852 |
ma5_dratio_000_005 |
1883.4 |
5.925 |
ma10_dratio_005_007 |
1872.16 |
6.561 |
ma25_dratio_005_007 |
1739.5 |
14.688 |
ma50_dratio_010_015 |
1653.711 |
20.638 |
ma75_dratio_020_030 |
2.031 |
gratio_0002_0003 |
3.483 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
5.4 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
4.87 |
mratio_0003_0005 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.332 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
0.327 |
mrstrength_00.2_00.5 |
1887.4 |
4.323 |
ma5_dratio_000_005 |
1868 |
5.407 |
ma10_dratio_005_007 |
1865.96 |
5.522 |
ma25_dratio_005_007 |
1725.64 |
14.103 |
ma50_dratio_010_015 |
1648.089 |
19.472 |
ma75_dratio_015_020 |
2.067 |
gratio_0002_0003 |
2.117 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
3.587 |
atratio_0003_0005 |
236.469 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
4.87 |
mratio_0003_0005 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.149 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_03 |
1.65 |
1.937 |
mrstrength_0001_0002 |
1861.2 |
3.965 |
ma5_dratio_000_005 |
1853.5 |
4.397 |
ma10_dratio_000_005 |
1860.72 |
3.992 |
ma25_dratio_000_005 |
1712.88 |
12.968 |
ma50_dratio_010_015 |
1643.324 |
17.749 |
ma75_dratio_015_020 |
0.482 |
gratio_0000_00.5 |
4.156 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
-0.767 |
vratio_n025_0000 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
4.87 |
mratio_0003_0005 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.458 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
1.241 |
mrstrength_0001_0002 |
1839.8 |
1.533 |
ma5_dratio_000_005 |
1846.9 |
1.142 |
ma10_dratio_000_005 |
1855.96 |
0.649 |
ma25_dratio_000_005 |
1699.88 |
9.89 |
ma50_dratio_007_010 |
1638.569 |
14.002 |
ma75_dratio_010_015 |
1.034 |
gratio_0001_0002 |
1.965 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-43.781 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
4.81 |
mratio_0003_0005 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.399 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.536 |
mrstrength_n001_n0.5 |
1839.8 |
-0.098 |
ma5_dratio_n05_000 |
1847.3 |
-0.503 |
ma10_dratio_n05_000 |
1855 |
-0.916 |
ma25_dratio_n05_000 |
1687.36 |
8.928 |
ma50_dratio_007_010 |
1635.396 |
12.389 |
ma75_dratio_010_015 |
2.189 |
gratio_0002_0003 |
2.176 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-3.737 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
4.81 |
mratio_0003_0005 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.004 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.47 |
mrstrength_n0.5_n0.2 |
1845.8 |
-1.019 |
ma5_dratio_n05_000 |
1848.1 |
-1.142 |
ma10_dratio_n05_000 |
1854.88 |
-1.503 |
ma25_dratio_n05_000 |
1676.12 |
9.002 |
ma50_dratio_007_010 |
1632.289 |
11.929 |
ma75_dratio_010_015 |
-0.435 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
34.795 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
4.81 |
mratio_0003_0005 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.945 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.768 |
mrstrength_00.7_0001 |
1848.6 |
-0.573 |
ma5_dratio_n05_000 |
1850.6 |
-0.681 |
ma10_dratio_n05_000 |
1854.16 |
-0.872 |
ma25_dratio_n05_000 |
1662.48 |
10.558 |
ma50_dratio_010_015 |
1629.084 |
12.824 |
ma75_dratio_010_015 |
-0.438 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-2.141 |
atratio_n003_n002 |
62.918 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
4.81 |
mratio_0003_0005 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.545 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
-1.121 |
mrstrength_n002_n001 |
1845.8 |
-0.964 |
ma5_dratio_n05_000 |
1851.5 |
-1.269 |
ma10_dratio_n05_000 |
1853.64 |
-1.383 |
ma25_dratio_n05_000 |
1650.72 |
10.74 |
ma50_dratio_010_015 |
1625.956 |
12.426 |
ma75_dratio_010_015 |
0.428 |
gratio_0000_00.5 |
3.568 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.952 |
vratio_n050_n025 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.449 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1854 |
0.755 |
ma5_dratio_000_005 |
1855 |
0.701 |
ma10_dratio_000_005 |
1854.24 |
0.742 |
ma25_dratio_000_005 |
1636.62 |
14.138 |
ma50_dratio_010_015 |
1622.716 |
15.116 |
ma75_dratio_015_020 |
-0.428 |
gratio_n0.5_0000 |
1.352 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
42.476 |
vratio_0025_0050 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
4.86 |
mratio_0003_0005 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
3.008 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.879 |
mrstrength_00.7_0001 |
1854.8 |
0.712 |
ma5_dratio_000_005 |
1858.5 |
0.511 |
ma10_dratio_000_005 |
1854.48 |
0.729 |
ma25_dratio_000_005 |
1624.84 |
14.965 |
ma50_dratio_010_015 |
1619.831 |
15.321 |
ma75_dratio_015_020 |
0.217 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-26.494 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.498 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.329 |
mrstrength_n0.5_n0.2 |
1850.4 |
-0.508 |
ma5_dratio_n05_000 |
1858.1 |
-0.92 |
ma10_dratio_n05_000 |
1854.56 |
-0.731 |
ma25_dratio_n05_000 |
1615.58 |
13.953 |
ma50_dratio_010_015 |
1616.658 |
13.877 |
ma75_dratio_010_015 |
1.096 |
gratio_0001_0002 |
1.207 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-2.408 |
atratio_n003_n002 |
19.129 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-3.698 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-1.52 |
mrstrength_n002_n001 |
1852.6 |
-1.544 |
ma5_dratio_n05_000 |
1861.2 |
-1.999 |
ma10_dratio_n05_000 |
1853.96 |
-1.616 |
ma25_dratio_n05_000 |
1609 |
13.362 |
ma50_dratio_010_015 |
1613.778 |
13.027 |
ma75_dratio_010_015 |
-0.375 |
gratio_n0.5_0000 |
2.807 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-12.628 |
vratio_n025_0000 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
4.86 |
mratio_0003_0005 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.612 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.486 |
mrstrength_00.2_00.5 |
1857.2 |
0.635 |
ma5_dratio_000_005 |
1867.9 |
0.059 |
ma10_dratio_000_005 |
1843.04 |
1.409 |
ma25_dratio_000_005 |
1602.72 |
16.614 |
ma50_dratio_015_020 |
1610.969 |
16.017 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-19.083 |
vratio_n025_0000 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
4.86 |
mratio_0003_0005 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
3.884 |
貸借 |
-2.476 |
rstrength_n005_n002 |
cont_none |
0.549 |
0.859 |
mrstrength_00.7_0001 |
1856 |
0.862 |
ma5_dratio_000_005 |
1870.2 |
0.096 |
ma10_dratio_000_005 |
1827.84 |
2.416 |
ma25_dratio_000_005 |
1595.9 |
17.301 |
ma50_dratio_015_020 |
1607.871 |
16.427 |
ma75_dratio_015_020 |
0.271 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
9.188 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.33 |
貸借 |
-2.654 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.647 |
mrstrength_n001_n0.5 |
1862.2 |
-0.87 |
ma5_dratio_n05_000 |
1871.2 |
-1.347 |
ma10_dratio_n05_000 |
1812.56 |
1.845 |
ma25_dratio_000_005 |
1590.4 |
16.071 |
ma50_dratio_015_020 |
1605.311 |
14.993 |
ma75_dratio_010_015 |
1.134 |
gratio_0001_0002 |
2.331 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
38.68 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.238 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.648 |
mrstrength_n001_n0.5 |
1865.8 |
-0.74 |
ma5_dratio_n05_000 |
1871.8 |
-1.058 |
ma10_dratio_n05_000 |
1798.52 |
2.974 |
ma25_dratio_000_005 |
1587.28 |
16.678 |
ma50_dratio_015_020 |
1602.164 |
15.594 |
ma75_dratio_015_020 |
0.271 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-11.658 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.123 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-1.357 |
mrstrength_n002_n001 |
1869.8 |
-1.219 |
ma5_dratio_n05_000 |
1870.6 |
-1.262 |
ma10_dratio_n05_000 |
1783.84 |
3.541 |
ma25_dratio_000_005 |
1584.573 |
16.561 |
ma50_dratio_015_020 |
1598.671 |
15.533 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-2.102 |
atratio_n003_n002 |
-30.565 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.115 |
貸借 |
-3.217 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.591 |
mrstrength_n002_n001 |
1878.6 |
-0.83 |
ma5_dratio_n05_000 |
1869.7 |
-0.358 |
ma10_dratio_n05_000 |
1768.76 |
5.328 |
ma25_dratio_005_007 |
1581.5 |
17.8 |
ma50_dratio_015_020 |
1597.733 |
16.603 |
ma75_dratio_015_020 |
0.053 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
2.092 |
atratio_0002_0003 |
97.111 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.175 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_none |
0.803 |
1.289 |
mrstrength_0001_0002 |
1884.4 |
0.987 |
ma5_dratio_000_005 |
1865 |
2.038 |
ma10_dratio_000_005 |
1752.12 |
8.611 |
ma25_dratio_007_010 |
1577.907 |
20.603 |
ma50_dratio_020_030 |
1597.204 |
19.146 |
ma75_dratio_015_020 |
1.127 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-1.624 |
vratio_n025_0000 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.196 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.363 |
mrstrength_n0.5_n0.2 |
1880.2 |
-0.862 |
ma5_dratio_n05_000 |
1859.1 |
0.264 |
ma10_dratio_000_005 |
1733.44 |
7.532 |
ma25_dratio_007_010 |
1574.313 |
18.401 |
ma50_dratio_015_020 |
1596.142 |
16.782 |
ma75_dratio_015_020 |
0.427 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-37.106 |
vratio_n050_n025 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.88 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.297 |
mrstrength_00.2_00.5 |
1877.8 |
-0.309 |
ma5_dratio_n05_000 |
1856.2 |
0.851 |
ma10_dratio_000_005 |
1714.76 |
9.17 |
ma25_dratio_007_010 |
1571.233 |
19.142 |
ma50_dratio_015_020 |
1595.422 |
17.336 |
ma75_dratio_015_020 |
-0.582 |
gratio_n001_n0.5 |
1.123 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
8.295 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.108 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.164 |
mrstrength_0001_0002 |
1871.4 |
1.047 |
ma5_dratio_000_005 |
1849.9 |
2.222 |
ma10_dratio_000_005 |
1695 |
11.563 |
ma25_dratio_010_015 |
1567.527 |
20.636 |
ma50_dratio_020_030 |
1594.373 |
18.605 |
ma75_dratio_015_020 |
-1.268 |
gratio_n002_n001 |
1.937 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-31.632 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.533 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-1.353 |
mrstrength_n002_n001 |
1860.8 |
1.677 |
ma5_dratio_000_005 |
1843.3 |
2.642 |
ma10_dratio_000_005 |
1672.32 |
13.136 |
ma25_dratio_010_015 |
1562.507 |
21.087 |
ma50_dratio_020_030 |
1593.204 |
18.754 |
ma75_dratio_015_020 |
1.222 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.62 |
atratio_0001_0002 |
69.37 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.516 |
貸借 |
2.136 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
1.625 |
mrstrength_0001_0002 |
1845.6 |
1.972 |
ma5_dratio_000_005 |
1838.4 |
2.372 |
ma10_dratio_000_005 |
1649.76 |
14.077 |
ma25_dratio_010_015 |
1556.233 |
20.933 |
ma50_dratio_020_030 |
1591.578 |
18.247 |
ma75_dratio_015_020 |
1.782 |
gratio_0001_0002 |
1.828 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
-17.951 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.194 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.139 |
mrstrength_0000_00.2 |
1838 |
0.762 |
ma5_dratio_000_005 |
1837.6 |
0.784 |
ma10_dratio_000_005 |
1628.08 |
13.754 |
ma25_dratio_010_015 |
1549.693 |
19.508 |
ma50_dratio_015_020 |
1590.084 |
16.472 |
ma75_dratio_015_020 |
0.87 |
gratio_00.5_0001 |
1.693 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
4.197 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
6.879 |
貸借 |
-6.77 |
rstrength_n010_n005 |
cont_02 |
0.999 |
-0.89 |
mrstrength_n001_n0.5 |
1834.6 |
0.294 |
ma5_dratio_000_005 |
1839.4 |
0.033 |
ma10_dratio_000_005 |
1606.84 |
14.51 |
ma25_dratio_010_015 |
1544.487 |
19.133 |
ma50_dratio_015_020 |
1588.724 |
15.816 |
ma75_dratio_015_020 |
0.435 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
-27.513 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.655 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.739 |
mrstrength_00.7_0001 |
1828.4 |
0.525 |
ma5_dratio_000_005 |
1838 |
0 |
ma10_dratio_000_005 |
1585.32 |
15.939 |
ma25_dratio_015_020 |
1539.153 |
19.416 |
ma50_dratio_015_020 |
1588.458 |
15.71 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
-35.796 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.832 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
-0.679 |
mrstrength_n001_n0.5 |
1825.8 |
-0.537 |
ma5_dratio_n05_000 |
1809.3 |
0.37 |
ma10_dratio_000_005 |
1565.04 |
16.035 |
ma25_dratio_015_020 |
1534.627 |
18.335 |
ma50_dratio_015_020 |
1588.129 |
14.348 |
ma75_dratio_010_015 |
-1.518 |
gratio_n002_n001 |
1.724 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
41.612 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
3.72 |
mratio_0003_0005 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.75 |
貸借 |
2.24 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
1.104 |
mrstrength_0001_0002 |
1831.2 |
0.699 |
ma5_dratio_000_005 |
1776.6 |
3.794 |
ma10_dratio_000_005 |
1543.8 |
19.446 |
ma25_dratio_015_020 |
1529.873 |
20.533 |
ma50_dratio_020_030 |
1588.093 |
16.114 |
ma75_dratio_015_020 |
2.071 |
gratio_0002_0003 |
3.205 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
-2.234 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
5.58 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.336 |
貸借 |
2.773 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.355 |
mrstrength_0001_0002 |
1837.2 |
-0.12 |
ma5_dratio_n05_000 |
1741.2 |
5.387 |
ma10_dratio_005_007 |
1519.72 |
20.746 |
ma25_dratio_020_030 |
1525.593 |
20.281 |
ma50_dratio_020_030 |
1587.596 |
15.584 |
ma75_dratio_015_020 |
0.608 |
gratio_00.5_0001 |
2.967 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
4.871 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
5.58 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.862 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_n3 |
-0.676 |
-0.201 |
mrstrength_n0.5_n0.2 |
1844.2 |
-1.909 |
ma5_dratio_n05_000 |
1707.2 |
5.963 |
ma10_dratio_005_007 |
1497.36 |
20.813 |
ma25_dratio_020_030 |
1520.993 |
18.935 |
ma50_dratio_015_020 |
1587.662 |
13.941 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.722 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-22.206 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
5.58 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.816 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_n2 |
-0.005 |
-0.972 |
mrstrength_n001_n0.5 |
1847.6 |
-1.223 |
ma5_dratio_n05_000 |
1674.8 |
8.968 |
ma10_dratio_007_010 |
1470.8 |
24.082 |
ma25_dratio_020_030 |
1516.547 |
20.339 |
ma50_dratio_020_030 |
1588.031 |
14.922 |
ma75_dratio_010_015 |
-0.434 |
gratio_n0.5_0000 |
2.4 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
-11.465 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
5.58 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.792 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-0.677 |
mrstrength_n001_n0.5 |
1792.8 |
2.8 |
ma5_dratio_000_005 |
1639.3 |
12.426 |
ma10_dratio_010_015 |
1447.8 |
27.297 |
ma25_dratio_020_030 |
1512.113 |
21.882 |
ma50_dratio_020_030 |
1588.32 |
16.035 |
ma75_dratio_015_020 |
-1.014 |
gratio_n002_n001 |
2.404 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-49.257 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
5.58 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.513 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_04 |
-0.144 |
0.358 |
mrstrength_00.2_00.5 |
1722 |
8.827 |
ma5_dratio_007_010 |
1599.7 |
17.147 |
ma10_dratio_015_020 |
1419 |
32.065 |
ma25_dratio_030_p00 |
1506.953 |
24.357 |
ma50_dratio_020_030 |
1588.636 |
17.963 |
ma75_dratio_015_020 |
0.963 |
gratio_00.5_0001 |
2.371 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
-54.361 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
5.58 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.204 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_03 |
1.432 |
0.978 |
mrstrength_00.7_0001 |
1645.2 |
13.664 |
ma5_dratio_010_015 |
1555.9 |
20.188 |
ma10_dratio_020_030 |
1395.2 |
34.031 |
ma25_dratio_030_p00 |
1502.507 |
24.459 |
ma50_dratio_020_030 |
1588.138 |
17.748 |
ma75_dratio_015_020 |
1.917 |
gratio_0001_0002 |
2.965 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
17.73 |
atratio_0015_p000 |
183.812 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
5.58 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
3.967 |
貸借 |
13.763 |
rstrength_0010_p000 |
cont_02 |
0.376 |
17.354 |
mrstrength_0010_p000 |
1570.2 |
16.291 |
ma5_dratio_015_020 |
1508.6 |
21.039 |
ma10_dratio_020_030 |
1376.6 |
32.646 |
ma25_dratio_030_p00 |
1497.707 |
21.92 |
ma50_dratio_020_030 |
1587.382 |
15.032 |
ma75_dratio_015_020 |
12.895 |
gratio_0010_0015 |
8.053 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
4.164 |
atratio_0003_0005 |
215.128 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
5.48 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.656 |
貸借 |
3.508 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.608 |
mrstrength_0002_0005 |
1502 |
3.262 |
ma5_dratio_000_005 |
1463.8 |
5.957 |
ma10_dratio_005_007 |
1364.04 |
13.706 |
ma25_dratio_010_015 |
1493.687 |
3.837 |
ma50_dratio_000_005 |
1586.636 |
-2.246 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
8.417 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-13.536 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
5.48 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.657 |
貸借 |
-2.724 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-0.472 |
mrstrength_n0.5_n0.2 |
1485.8 |
0.215 |
ma5_dratio_000_005 |
1441.1 |
3.324 |
ma10_dratio_000_005 |
1362.4 |
9.292 |
ma25_dratio_007_010 |
1494.933 |
-0.397 |
ma50_dratio_n05_000 |
1589.556 |
-6.326 |
ma75_dratio_n07_n05 |
0.067 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
15.452 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
5.48 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.02 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.195 |
mrstrength_n0.2_0000 |
1477.4 |
0.853 |
ma5_dratio_000_005 |
1425 |
4.561 |
ma10_dratio_000_005 |
1363.96 |
9.241 |
ma25_dratio_007_010 |
1497.887 |
-0.527 |
ma50_dratio_n05_000 |
1593.036 |
-6.468 |
ma75_dratio_n07_n05 |
0.334 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
4.495 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
5.48 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.644 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_07 |
1.038 |
-0.365 |
mrstrength_n0.5_n0.2 |
1466.6 |
1.936 |
ma5_dratio_000_005 |
1410 |
6.028 |
ma10_dratio_005_007 |
1368.24 |
9.264 |
ma25_dratio_007_010 |
1501.687 |
-0.445 |
ma50_dratio_n05_000 |
1596.68 |
-6.368 |
ma75_dratio_n07_n05 |
0.067 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
11.111 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
5.48 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.859 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_06 |
1.129 |
-0.109 |
mrstrength_n0.2_0000 |
1447 |
2.626 |
ma5_dratio_000_005 |
1392.6 |
6.635 |
ma10_dratio_005_007 |
1376.04 |
7.918 |
ma25_dratio_007_010 |
1503.987 |
-1.262 |
ma50_dratio_n05_000 |
1600.302 |
-7.205 |
ma75_dratio_n10_n07 |
-1.02 |
gratio_n002_n001 |
2.412 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.589 |
atratio_0001_0002 |
-13.492 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
5.48 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.673 |
貸借 |
2.262 |
rstrength_0002_0005 |
cont_05 |
0.573 |
1.016 |
mrstrength_0001_0002 |
1425.6 |
3.114 |
ma5_dratio_000_005 |
1374.3 |
6.964 |
ma10_dratio_005_007 |
1385.307 |
6.114 |
ma25_dratio_005_007 |
1506.087 |
-2.396 |
ma50_dratio_n05_000 |
1604.324 |
-8.373 |
ma75_dratio_n10_n07 |
0.622 |
gratio_00.5_0001 |
2.288 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-19.802 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
471億円 |
471 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.067 |
貸借 |
2.833 |
rstrength_0002_0005 |
cont_04 |
0.376 |
0.39 |
mrstrength_00.2_00.5 |
1396.4 |
3.624 |
ma5_dratio_000_005 |
1360.4 |
6.366 |
ma10_dratio_005_007 |
1394.24 |
3.784 |
ma25_dratio_000_005 |
1512.22 |
-4.313 |
ma50_dratio_n05_000 |
1608.813 |
-10.058 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
2.792 |
atratio_0002_0003 |
7.939 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
5.185 |
貸借 |
-2.393 |
rstrength_n005_n002 |
cont_03 |
1.902 |
0.89 |
mrstrength_00.7_0001 |
1372.6 |
4.619 |
ma5_dratio_000_005 |
1344.2 |
6.829 |
ma10_dratio_005_007 |
1403.693 |
2.302 |
ma25_dratio_000_005 |
1519.747 |
-5.511 |
ma50_dratio_n07_n05 |
1613.831 |
-11.019 |
ma75_dratio_n15_n10 |
1.145 |
gratio_0001_0002 |
2.055 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
-39.464 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.092 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
0.89 |
mrstrength_00.7_0001 |
1353.4 |
3.222 |
ma5_dratio_000_005 |
1324.8 |
5.45 |
ma10_dratio_005_007 |
1415.187 |
-1.285 |
ma25_dratio_n05_000 |
1527.493 |
-8.543 |
ma50_dratio_n10_n07 |
1618.729 |
-13.698 |
ma75_dratio_n15_n10 |
1.379 |
gratio_0001_0002 |
1.512 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
4.079 |
atratio_0003_0005 |
64.313 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
4.742 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
2.185 |
mrstrength_0002_0005 |
1338.2 |
2.974 |
ma5_dratio_000_005 |
1312.7 |
4.974 |
ma10_dratio_000_005 |
1427.707 |
-3.482 |
ma25_dratio_n05_000 |
1535.753 |
-10.272 |
ma50_dratio_n15_n10 |
1624.413 |
-15.169 |
ma75_dratio_n20_n15 |
3.701 |
gratio_0003_0005 |
2.454 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
31.964 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.993 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_n2 |
-0.173 |
-0.128 |
mrstrength_n0.2_0000 |
1323 |
0.076 |
ma5_dratio_000_005 |
1289.4 |
2.683 |
ma10_dratio_000_005 |
1440.053 |
-8.059 |
ma25_dratio_n10_n07 |
1544.06 |
-14.252 |
ma50_dratio_n15_n10 |
1630.307 |
-18.788 |
ma75_dratio_n20_n15 |
-0.602 |
gratio_n001_n0.5 |
2.133 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-7.163 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.784 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.401 |
mrstrength_00.2_00.5 |
1324.4 |
0.272 |
ma5_dratio_000_005 |
1282 |
3.588 |
ma10_dratio_000_005 |
1452.693 |
-8.584 |
ma25_dratio_n10_n07 |
1553.647 |
-14.524 |
ma50_dratio_n15_n10 |
1636.876 |
-18.87 |
ma75_dratio_n20_n15 |
-1.194 |
gratio_n002_n001 |
1.368 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.438 |
atratio_0001_0002 |
-27.414 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.37 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.412 |
mrstrength_00.2_00.5 |
1315.8 |
1.839 |
ma5_dratio_000_005 |
1261.5 |
6.223 |
ma10_dratio_005_007 |
1462.707 |
-8.389 |
ma25_dratio_n10_n07 |
1562.487 |
-14.239 |
ma50_dratio_n15_n10 |
1642.813 |
-18.433 |
ma75_dratio_n20_n15 |
0.984 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
-41.532 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.97 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.111 |
mrstrength_0000_00.2 |
1296.2 |
1.913 |
ma5_dratio_000_005 |
1255.4 |
5.225 |
ma10_dratio_005_007 |
1471.307 |
-10.216 |
ma25_dratio_n15_n10 |
1571.087 |
-15.918 |
ma50_dratio_n20_n15 |
1648.413 |
-19.862 |
ma75_dratio_n20_n15 |
0.768 |
gratio_00.5_0001 |
1.998 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-2.179 |
atratio_n003_n002 |
7.058 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-5.454 |
貸借 |
3.275 |
rstrength_0002_0005 |
cont_none |
-1.013 |
-1.166 |
mrstrength_n002_n001 |
1287.2 |
1.15 |
ma5_dratio_000_005 |
1263.8 |
3.023 |
ma10_dratio_000_005 |
1482.133 |
-12.154 |
ma25_dratio_n15_n10 |
1579.667 |
-17.578 |
ma50_dratio_n20_n15 |
1654.4 |
-21.301 |
ma75_dratio_n30_n20 |
-0.676 |
gratio_n001_n0.5 |
3.588 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
3.58 |
atratio_0003_0005 |
32.623 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.462 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_02 |
0.839 |
2.741 |
mrstrength_0002_0005 |
1255.8 |
5.988 |
ma5_dratio_005_007 |
1284.8 |
3.596 |
ma10_dratio_000_005 |
1492.987 |
-10.85 |
ma25_dratio_n15_n10 |
1590.027 |
-16.291 |
ma50_dratio_n20_n15 |
1660.329 |
-19.835 |
ma75_dratio_n20_n15 |
1.401 |
gratio_0001_0002 |
3.494 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
3.462 |
atratio_0003_0005 |
-20.143 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
8.459 |
貸借 |
-4.997 |
rstrength_n005_n002 |
cont_none |
1.181 |
2.281 |
mrstrength_0002_0005 |
1239.6 |
3.662 |
ma5_dratio_000_005 |
1302.7 |
-1.359 |
ma10_dratio_n05_000 |
1504.213 |
-14.573 |
ma25_dratio_n15_n10 |
1599.673 |
-19.671 |
ma50_dratio_n20_n15 |
1665.693 |
-22.855 |
ma75_dratio_n30_n20 |
0.886 |
gratio_00.5_0001 |
3.671 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-2.665 |
atratio_n003_n002 |
-18.467 |
vratio_n025_0000 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
15.27 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.376 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.292 |
mrstrength_00.2_00.5 |
1207.2 |
2.883 |
ma5_dratio_000_005 |
1327 |
-6.405 |
ma10_dratio_n07_n05 |
1515.947 |
-18.071 |
ma25_dratio_n20_n15 |
1610.24 |
-22.869 |
ma50_dratio_n30_n20 |
1671.982 |
-25.717 |
ma75_dratio_n30_n20 |
-5.956 |
gratio_n010_n005 |
7.009 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
11.441 |
atratio_0010_0015 |
-26.046 |
vratio_n050_n025 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
15.27 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
10.972 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
2.313 |
mrstrength_0002_0005 |
1214.6 |
5.055 |
ma5_dratio_005_007 |
1362.5 |
-6.349 |
ma10_dratio_n07_n05 |
1531.467 |
-16.681 |
ma25_dratio_n20_n15 |
1621.533 |
-21.309 |
ma50_dratio_n30_n20 |
1679.111 |
-24.007 |
ma75_dratio_n30_n20 |
15.721 |
gratio_0015_p000 |
4.743 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-8.4 |
atratio_n010_n005 |
-2.01 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
15.27 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-6.615 |
貸借 |
-1.785 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-4.466 |
mrstrength_n005_n002 |
1240.4 |
-7.691 |
ma5_dratio_n10_n07 |
1403.9 |
-18.441 |
ma10_dratio_n20_n15 |
1544.627 |
-25.872 |
ma25_dratio_n30_n20 |
1632.813 |
-29.876 |
ma50_dratio_n30_n20 |
1685.92 |
-32.085 |
ma75_dratio_m00_n30 |
-4.8 |
gratio_n005_n003 |
5.403 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
11.309 |
atratio_0010_0015 |
-39.965 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
403億円 |
403 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
14.143 |
貸借 |
-2.834 |
rstrength_n005_n002 |
cont_none |
6.025 |
5.284 |
mrstrength_0005_0010 |
1313.8 |
-4.856 |
ma5_dratio_n05_000 |
1461.067 |
-14.446 |
ma10_dratio_n15_n10 |
1562.293 |
-19.989 |
ma25_dratio_n20_n15 |
1646.647 |
-24.088 |
ma50_dratio_n30_n20 |
1694.209 |
-26.219 |
ma75_dratio_n30_n20 |
6.946 |
gratio_0005_0010 |
6.328 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-12.197 |
atratio_m000_n010 |
1.043 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
3.69 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-17.325 |
貸借 |
5.128 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
-4.37 |
mrstrength_n005_n002 |
1365.8 |
-17.777 |
ma5_dratio_n20_n15 |
1505.4 |
-25.402 |
ma10_dratio_n30_n20 |
1576.427 |
-28.763 |
ma25_dratio_n30_n20 |
1658.58 |
-32.291 |
ma50_dratio_m00_n30 |
1701.498 |
-33.999 |
ma75_dratio_m00_n30 |
-14.073 |
gratio_m000_n010 |
7.097 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-8.968 |
atratio_n010_n005 |
50.884 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-8.155 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-6.218 |
mrstrength_n010_n005 |
1446.8 |
-11.598 |
ma5_dratio_n15_n10 |
1561.433 |
-18.088 |
ma10_dratio_n20_n15 |
1594.907 |
-19.807 |
ma25_dratio_n20_n15 |
1673.453 |
-23.571 |
ma50_dratio_n30_n20 |
1710.48 |
-25.226 |
ma75_dratio_n30_n20 |
-4.199 |
gratio_n005_n003 |
7.901 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-7.077 |
atratio_n010_n005 |
100.826 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
3.69 |
mratio_0003_0005 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-4.534 |
貸借 |
-2.543 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-4.306 |
mrstrength_n005_n002 |
1510.4 |
-6.978 |
ma5_dratio_n07_n05 |
1605.867 |
-12.508 |
ma10_dratio_n15_n10 |
1609.813 |
-12.723 |
ma25_dratio_n15_n10 |
1684.607 |
-16.598 |
ma50_dratio_n20_n15 |
1717.693 |
-18.204 |
ma75_dratio_n20_n15 |
-6.68 |
gratio_n010_n005 |
3.186 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-25.2 |
vratio_n050_n025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
3.69 |
mratio_0003_0005 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.026 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.153 |
mrstrength_n0.2_0000 |
1567.4 |
-3.535 |
ma5_dratio_n05_000 |
1636.367 |
-7.6 |
ma10_dratio_n10_n07 |
1618.813 |
-6.598 |
ma25_dratio_n07_n05 |
1692.773 |
-10.679 |
ma50_dratio_n15_n10 |
1722.293 |
-12.21 |
ma75_dratio_n15_n10 |
-0.265 |
gratio_n0.5_0000 |
1.867 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
-9.954 |
vratio_n025_0000 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
0.29 |
mratio_0.20_0.50 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.009 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_n4 |
0.019 |
-1.197 |
mrstrength_n002_n001 |
1608.333 |
-6.114 |
ma5_dratio_n07_n05 |
1653.833 |
-8.697 |
ma10_dratio_n10_n07 |
1623.333 |
-6.982 |
ma25_dratio_n07_n05 |
1697.933 |
-11.068 |
ma50_dratio_n15_n10 |
1725.511 |
-12.49 |
ma75_dratio_n15_n10 |
0.524 |
gratio_00.5_0001 |
2.658 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-4.321 |
atratio_n005_n003 |
-39.308 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
0.29 |
mratio_0.20_0.50 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-6.243 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
-0.273 |
mrstrength_n0.5_n0.2 |
1645 |
-7.112 |
ma5_dratio_n10_n07 |
1666.833 |
-8.329 |
ma10_dratio_n10_n07 |
1627.467 |
-6.112 |
ma25_dratio_n07_n05 |
1703.133 |
-10.283 |
ma50_dratio_n15_n10 |
1728.844 |
-11.617 |
ma75_dratio_n15_n10 |
2.066 |
gratio_0002_0003 |
7.096 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-5.503 |
atratio_n010_n005 |
-10.78 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
0.29 |
mratio_0.20_0.50 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.473 |
貸借 |
-3.03 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-3.705 |
mrstrength_n005_n002 |
1676.067 |
-4.717 |
ma5_dratio_n05_000 |
1671.867 |
-4.478 |
ma10_dratio_n05_000 |
1631.813 |
-2.133 |
ma25_dratio_n05_000 |
1707.573 |
-6.475 |
ma50_dratio_n07_n05 |
1732.16 |
-7.803 |
ma75_dratio_n10_n07 |
-3.077 |
gratio_n005_n003 |
3.27 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
117.09 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.126 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.955 |
mrstrength_n001_n0.5 |
5104 |
-0.666 |
ma5_dratio_n05_000 |
5003 |
1.339 |
ma10_dratio_000_005 |
4905.4 |
3.355 |
ma25_dratio_000_005 |
5132.7 |
-1.222 |
ma50_dratio_n05_000 |
5203 |
-2.556 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
1.389 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
19.779 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.383 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
0.725 |
mrstrength_00.7_0001 |
5116 |
0.665 |
ma5_dratio_000_005 |
4973.5 |
3.549 |
ma10_dratio_000_005 |
4895.8 |
5.192 |
ma25_dratio_005_007 |
5137.3 |
0.247 |
ma50_dratio_000_005 |
5204.733 |
-1.052 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-27.916 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.803 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.137 |
mrstrength_0000_00.2 |
5098 |
-0.353 |
ma5_dratio_n05_000 |
4930.5 |
3.032 |
ma10_dratio_000_005 |
4880.6 |
4.086 |
ma25_dratio_000_005 |
5141.5 |
-1.196 |
ma50_dratio_n05_000 |
5204.733 |
-2.397 |
ma75_dratio_n05_000 |
1.188 |
gratio_0001_0002 |
0.787 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-2.321 |
atratio_n003_n002 |
2.451 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.489 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-2.139 |
mrstrength_n005_n002 |
5066 |
-0.316 |
ma5_dratio_n05_000 |
4906 |
2.935 |
ma10_dratio_000_005 |
4890.6 |
3.259 |
ma25_dratio_000_005 |
5148.3 |
-1.909 |
ma50_dratio_n05_000 |
5205.4 |
-2.985 |
ma75_dratio_n05_000 |
-1.161 |
gratio_n002_n001 |
1.386 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
17.105 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.206 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_05 |
-0.198 |
0.978 |
mrstrength_00.7_0001 |
5003 |
3.338 |
ma5_dratio_000_005 |
4874.5 |
6.062 |
ma10_dratio_005_007 |
4907.4 |
5.351 |
ma25_dratio_005_007 |
5156.7 |
0.258 |
ma50_dratio_000_005 |
5207 |
-0.711 |
ma75_dratio_n05_000 |
-0.39 |
gratio_n0.5_0000 |
2.348 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-15.47 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
0.43 |
mratio_0.20_0.50 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.082 |
貸借 |
2.465 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
1.63 |
mrstrength_0001_0002 |
4902 |
4.651 |
ma5_dratio_000_005 |
4846.5 |
5.85 |
ma10_dratio_005_007 |
4919.4 |
4.281 |
ma25_dratio_000_005 |
5161.5 |
-0.61 |
ma50_dratio_n05_000 |
5207.933 |
-1.496 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
2.846 |
atratio_0002_0003 |
-24.734 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.583 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_03 |
1.2 |
1.646 |
mrstrength_0001_0002 |
4831 |
4.74 |
ma5_dratio_000_005 |
4815 |
5.088 |
ma10_dratio_005_007 |
4931.4 |
2.608 |
ma25_dratio_000_005 |
5168.3 |
-2.095 |
ma50_dratio_n05_000 |
5210.333 |
-2.885 |
ma75_dratio_n05_000 |
1.423 |
gratio_0001_0002 |
2.004 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
3.907 |
atratio_0003_0005 |
-13.836 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.079 |
貸借 |
3.986 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.98 |
mrstrength_0002_0005 |
4763 |
3.296 |
ma5_dratio_000_005 |
4785 |
2.821 |
ma10_dratio_000_005 |
4944.2 |
-0.489 |
ma25_dratio_n05_000 |
5176.3 |
-4.951 |
ma50_dratio_n05_000 |
5211.533 |
-5.594 |
ma75_dratio_n07_n05 |
2.957 |
gratio_0002_0003 |
2.176 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
4.238 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.049 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
0.786 |
mrstrength_00.7_0001 |
4746 |
-0.232 |
ma5_dratio_n05_000 |
4774 |
-0.817 |
ma10_dratio_n05_000 |
4963.8 |
-4.609 |
ma25_dratio_n05_000 |
5186.9 |
-8.712 |
ma50_dratio_n10_n07 |
5213.667 |
-9.181 |
ma75_dratio_n10_n07 |
-0.429 |
gratio_n0.5_0000 |
2.694 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-2.304 |
atratio_n003_n002 |
36.985 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.82 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-2.225 |
mrstrength_n005_n002 |
4746 |
-1.707 |
ma5_dratio_n05_000 |
4776 |
-2.324 |
ma10_dratio_n05_000 |
4986.8 |
-6.453 |
ma25_dratio_n07_n05 |
5198.6 |
-10.264 |
ma50_dratio_n15_n10 |
5219.333 |
-10.621 |
ma75_dratio_n15_n10 |
0.733 |
gratio_00.5_0001 |
3.763 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
-33.25 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.669 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.094 |
mrstrength_0001_0002 |
4791 |
-0.334 |
ma5_dratio_n05_000 |
4805 |
-0.624 |
ma10_dratio_n05_000 |
5012.6 |
-4.74 |
ma25_dratio_n05_000 |
5210.9 |
-8.365 |
ma50_dratio_n10_n07 |
5226.333 |
-8.636 |
ma75_dratio_n10_n07 |
-0.847 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-2.378 |
atratio_n003_n002 |
30.933 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.073 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-1.743 |
mrstrength_n002_n001 |
4799 |
-1.646 |
ma5_dratio_n05_000 |
4816.5 |
-2.004 |
ma10_dratio_n05_000 |
5031.6 |
-6.193 |
ma25_dratio_n07_n05 |
5221.6 |
-9.606 |
ma50_dratio_n10_n07 |
5230.667 |
-9.763 |
ma75_dratio_n10_n07 |
-2.275 |
gratio_n003_n002 |
2.885 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
2.112 |
atratio_0002_0003 |
1.833 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.253 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.729 |
mrstrength_0001_0002 |
4807 |
0.582 |
ma5_dratio_000_005 |
4832 |
0.062 |
ma10_dratio_000_005 |
5061.2 |
-4.469 |
ma25_dratio_n05_000 |
5232 |
-7.588 |
ma50_dratio_n10_n07 |
5236.667 |
-7.67 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-3.17 |
atratio_n005_n003 |
48.331 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.692 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-1.001 |
mrstrength_n002_n001 |
4802 |
-1.395 |
ma5_dratio_n05_000 |
4832.5 |
-2.018 |
ma10_dratio_n05_000 |
5085.4 |
-6.89 |
ma25_dratio_n07_n05 |
5239.3 |
-9.625 |
ma50_dratio_n10_n07 |
5240.6 |
-9.648 |
ma75_dratio_n10_n07 |
-2.454 |
gratio_n003_n002 |
1.807 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
23.323 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.03 |
貸借 |
2.588 |
rstrength_0002_0005 |
cont_02 |
0.766 |
0.792 |
mrstrength_00.7_0001 |
4806 |
1.748 |
ma5_dratio_000_005 |
4850 |
0.825 |
ma10_dratio_000_005 |
5113.6 |
-4.373 |
ma25_dratio_n05_000 |
5250 |
-6.857 |
ma50_dratio_n07_n05 |
5248 |
-6.822 |
ma75_dratio_n07_n05 |
0.519 |
gratio_00.5_0001 |
1.756 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
1.863 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.07 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.922 |
mrstrength_00.7_0001 |
4819 |
-0.083 |
ma5_dratio_n05_000 |
4865 |
-1.028 |
ma10_dratio_n05_000 |
5134.8 |
-6.228 |
ma25_dratio_n07_n05 |
5258.8 |
-8.439 |
ma50_dratio_n10_n07 |
5255.6 |
-8.383 |
ma75_dratio_n10_n07 |
-0.525 |
gratio_n001_n0.5 |
2.006 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-18.584 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
10.05 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.743 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.162 |
mrstrength_0000_00.2 |
4834 |
-1.531 |
ma5_dratio_n05_000 |
4866.5 |
-2.188 |
ma10_dratio_n05_000 |
5163 |
-7.806 |
ma25_dratio_n10_n07 |
5269.7 |
-9.672 |
ma50_dratio_n10_n07 |
5263.4 |
-9.564 |
ma75_dratio_n10_n07 |
-0.936 |
gratio_n001_n0.5 |
1.271 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-51.413 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
10.05 |
mratio_0010_0020 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.686 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.538 |
mrstrength_n001_n0.5 |
4857 |
-0.968 |
ma5_dratio_n05_000 |
4867.5 |
-1.181 |
ma10_dratio_n05_000 |
5193 |
-7.375 |
ma25_dratio_n10_n07 |
5280.5 |
-8.91 |
ma50_dratio_n10_n07 |
5267 |
-8.677 |
ma75_dratio_n10_n07 |
2.419 |
gratio_0002_0003 |
1.776 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-4.036 |
atratio_n005_n003 |
81.494 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
10.05 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-5.666 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_none |
-2.877 |
-1.159 |
mrstrength_n002_n001 |
4863 |
-2.221 |
ma5_dratio_n05_000 |
4919.5 |
-3.344 |
ma10_dratio_n05_000 |
5222.2 |
-8.946 |
ma25_dratio_n10_n07 |
5292.1 |
-10.149 |
ma50_dratio_n15_n10 |
5270.2 |
-9.776 |
ma75_dratio_n10_n07 |
-0.303 |
gratio_n0.5_0000 |
4.847 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
12.688 |
vratio_0000_0025 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
10.05 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.668 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
1.031 |
mrstrength_0001_0002 |
4894 |
1.246 |
ma5_dratio_000_005 |
4991 |
-0.721 |
ma10_dratio_n05_000 |
5256 |
-5.727 |
ma25_dratio_n07_n05 |
5304.8 |
-6.594 |
ma50_dratio_n07_n05 |
5273.733 |
-6.044 |
ma75_dratio_n07_n05 |
0.613 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
9.041 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
11.93 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.002 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
0.558 |
mrstrength_00.5_00.7 |
4911 |
-0.428 |
ma5_dratio_n05_000 |
5042.5 |
-3.024 |
ma10_dratio_n05_000 |
5278.2 |
-7.355 |
ma25_dratio_n10_n07 |
5314.9 |
-7.995 |
ma50_dratio_n10_n07 |
5273 |
-7.263 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.495 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
20.462 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
11.93 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-4.435 |
貸借 |
5.158 |
rstrength_0005_0010 |
cont_none |
-1.39 |
2.113 |
mrstrength_0002_0005 |
4899 |
-0.49 |
ma5_dratio_n05_000 |
5096.5 |
-4.346 |
ma10_dratio_n05_000 |
5300.2 |
-8.022 |
ma25_dratio_n10_n07 |
5322.1 |
-8.401 |
ma50_dratio_n10_n07 |
5272.467 |
-7.539 |
ma75_dratio_n10_n07 |
-1.446 |
gratio_n002_n001 |
2.83 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.426 |
atratio_n002_n001 |
-24.345 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
11.93 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
3.34 |
貸借 |
-4.766 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-1.682 |
mrstrength_n002_n001 |
4878 |
-0.779 |
ma5_dratio_n05_000 |
5147 |
-5.965 |
ma10_dratio_n07_n05 |
5317.6 |
-8.981 |
ma25_dratio_n10_n07 |
5329.8 |
-9.19 |
ma50_dratio_n10_n07 |
5273.467 |
-8.22 |
ma75_dratio_n10_n07 |
-0.916 |
gratio_n001_n0.5 |
1.66 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-2.579 |
atratio_n003_n002 |
-46.529 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
11.93 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.389 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.337 |
mrstrength_n002_n001 |
4976 |
-1.326 |
ma5_dratio_n05_000 |
5204 |
-5.65 |
ma10_dratio_n07_n05 |
5336.4 |
-7.99 |
ma25_dratio_n10_n07 |
5338.6 |
-8.028 |
ma50_dratio_n10_n07 |
5274.6 |
-6.912 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.648 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
4.348 |
atratio_0003_0005 |
10.228 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
11.93 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.859 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
4.617 |
mrstrength_0002_0005 |
5088 |
-0.943 |
ma5_dratio_n05_000 |
5244 |
-3.89 |
ma10_dratio_n05_000 |
5350 |
-5.794 |
ma25_dratio_n07_n05 |
5347 |
-5.742 |
ma50_dratio_n07_n05 |
5274.267 |
-4.442 |
ma75_dratio_n05_000 |
1.449 |
gratio_0001_0002 |
3.878 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
-57.183 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.492 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
1.013 |
mrstrength_0001_0002 |
5174 |
-6.649 |
ma5_dratio_n07_n05 |
5271 |
-8.367 |
ma10_dratio_n10_n07 |
5360 |
-9.888 |
ma25_dratio_n10_n07 |
5351.8 |
-9.75 |
ma50_dratio_n10_n07 |
5272.533 |
-8.393 |
ma75_dratio_n10_n07 |
-0.105 |
gratio_n0.5_0000 |
2.114 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-10.507 |
atratio_m000_n010 |
282.871 |
vratio_0200_0300 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
19.03 |
mratio_0010_0020 |
513億円 |
513 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.198 |
貸借 |
-10.705 |
rstrength_m000_n010 |
cont_n2 |
0.063 |
-10.57 |
mrstrength_m000_n010 |
5294 |
-9.898 |
ma5_dratio_n10_n07 |
5313 |
-10.22 |
ma10_dratio_n15_n10 |
5378.8 |
-11.319 |
ma25_dratio_n15_n10 |
5359.2 |
-10.994 |
ma50_dratio_n15_n10 |
5270.933 |
-9.504 |
ma75_dratio_n10_n07 |
-10.131 |
gratio_m000_n010 |
2.46 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-2.559 |
atratio_n003_n002 |
70.226 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.265 |
貸借 |
-2.294 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.768 |
mrstrength_n002_n001 |
5416 |
-1.588 |
ma5_dratio_n05_000 |
5382 |
-0.966 |
ma10_dratio_n05_000 |
5402.4 |
-1.34 |
ma25_dratio_n05_000 |
5366.8 |
-0.686 |
ma50_dratio_n05_000 |
5271.533 |
1.109 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
3.214 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.471 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
588億円 |
588 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
2.031 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_03 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
5432 |
0.7 |
ma5_dratio_000_005 |
5393 |
1.428 |
ma10_dratio_000_005 |
5406 |
1.184 |
ma25_dratio_000_005 |
5362.8 |
1.999 |
ma50_dratio_000_005 |
5265.067 |
3.892 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-16.409 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
588億円 |
588 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.314 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
0.318 |
mrstrength_00.2_00.5 |
5400 |
1.296 |
ma5_dratio_000_005 |
5390 |
1.484 |
ma10_dratio_000_005 |
5406 |
1.184 |
ma25_dratio_000_005 |
5356.8 |
2.113 |
ma50_dratio_000_005 |
5256.667 |
4.058 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
36.675 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
18.73 |
mratio_0010_0020 |
584億円 |
584 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.386 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.893 |
mrstrength_00.7_0001 |
5368 |
1.155 |
ma5_dratio_000_005 |
5385 |
0.836 |
ma10_dratio_000_005 |
5403.6 |
0.489 |
ma25_dratio_000_005 |
5352.2 |
1.454 |
ma50_dratio_000_005 |
5250.533 |
3.418 |
ma75_dratio_000_005 |
-1.487 |
gratio_n002_n001 |
2.642 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-13.864 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
18.73 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.005 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.16 |
mrstrength_0000_00.2 |
5332 |
0.9 |
ma5_dratio_000_005 |
5394 |
-0.26 |
ma10_dratio_n05_000 |
5405.2 |
-0.466 |
ma25_dratio_n05_000 |
5349.8 |
0.565 |
ma50_dratio_000_005 |
5244.733 |
2.579 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.883 |
atratio_0001_0002 |
-19.414 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
18.73 |
mratio_0010_0020 |
582億円 |
582 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.407 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
1.278 |
mrstrength_0001_0002 |
5348 |
1.159 |
ma5_dratio_000_005 |
5407 |
0.055 |
ma10_dratio_000_005 |
5408.4 |
0.03 |
ma25_dratio_000_005 |
5345.2 |
1.212 |
ma50_dratio_000_005 |
5240.467 |
3.235 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.433 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
18.73 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.588 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
5354 |
-0.822 |
ma5_dratio_n05_000 |
5420 |
-2.03 |
ma10_dratio_n05_000 |
5410 |
-1.848 |
ma25_dratio_n05_000 |
5338.6 |
-0.536 |
ma50_dratio_n05_000 |
5235.4 |
1.425 |
ma75_dratio_000_005 |
0.942 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-46.25 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
18.73 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.862 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.421 |
mrstrength_00.2_00.5 |
5380 |
-1.301 |
ma5_dratio_n05_000 |
5449 |
-2.551 |
ma10_dratio_n05_000 |
5410.4 |
-1.856 |
ma25_dratio_n05_000 |
5335.6 |
-0.48 |
ma50_dratio_n05_000 |
5233.533 |
1.461 |
ma75_dratio_000_005 |
1.524 |
gratio_0001_0002 |
1.13 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-3.846 |
atratio_n005_n003 |
112.56 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
17.38 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-4.377 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
-1.187 |
mrstrength_n002_n001 |
5402 |
-2.814 |
ma5_dratio_n05_000 |
5469 |
-4.004 |
ma10_dratio_n05_000 |
5409.2 |
-2.943 |
ma25_dratio_n05_000 |
5333.2 |
-1.56 |
ma50_dratio_n05_000 |
5228.533 |
0.411 |
ma75_dratio_000_005 |
-0.916 |
gratio_n001_n0.5 |
3.817 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
2.222 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
17.38 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.758 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_03 |
0.148 |
0.22 |
mrstrength_00.2_00.5 |
5456 |
0.073 |
ma5_dratio_000_005 |
5488 |
-0.51 |
ma10_dratio_n05_000 |
5411.6 |
0.894 |
ma25_dratio_000_005 |
5330.2 |
2.435 |
ma50_dratio_000_005 |
5224.4 |
4.51 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.403 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
17.38 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.835 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
5466 |
-0.476 |
ma5_dratio_n05_000 |
5473 |
-0.603 |
ma10_dratio_n05_000 |
5402.8 |
0.689 |
ma25_dratio_000_005 |
5324.4 |
2.171 |
ma50_dratio_000_005 |
5218 |
4.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-16.945 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
17.38 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.212 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.651 |
mrstrength_n001_n0.5 |
5486 |
-0.838 |
ma5_dratio_n05_000 |
5460 |
-0.366 |
ma10_dratio_n05_000 |
5393.2 |
0.868 |
ma25_dratio_000_005 |
5318.2 |
2.29 |
ma50_dratio_000_005 |
5211 |
4.395 |
ma75_dratio_000_005 |
0.738 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
115.193 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
31.57 |
mratio_0020_0050 |
583億円 |
583 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.548 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
-0.425 |
mrstrength_n0.5_n0.2 |
5518 |
-1.776 |
ma5_dratio_n05_000 |
5441 |
-0.386 |
ma10_dratio_n05_000 |
5386.4 |
0.624 |
ma25_dratio_000_005 |
5315.2 |
1.972 |
ma50_dratio_000_005 |
5205.533 |
4.12 |
ma75_dratio_000_005 |
-1.812 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-39.16 |
vratio_n050_n025 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
31.57 |
mratio_0020_0050 |
594億円 |
594 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.9 |
貸借 |
3.081 |
rstrength_0002_0005 |
cont_none |
-0.917 |
1.098 |
mrstrength_0001_0002 |
5536 |
-0.289 |
ma5_dratio_n05_000 |
5428 |
1.695 |
ma10_dratio_000_005 |
5382.8 |
2.549 |
ma25_dratio_000_005 |
5316 |
3.837 |
ma50_dratio_000_005 |
5198.933 |
6.176 |
ma75_dratio_005_007 |
1.633 |
gratio_0001_0002 |
2.182 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
37.097 |
vratio_0025_0050 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
31.57 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.616 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.475 |
mrstrength_n0.5_n0.2 |
5520 |
-0.181 |
ma5_dratio_n05_000 |
5406 |
1.924 |
ma10_dratio_000_005 |
5376.4 |
2.485 |
ma25_dratio_000_005 |
5313.6 |
3.696 |
ma50_dratio_000_005 |
5191.067 |
6.144 |
ma75_dratio_005_007 |
-0.181 |
gratio_n0.5_0000 |
2.182 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-38.088 |
vratio_n050_n025 |
12 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
31.57 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.463 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
0.789 |
-1.86 |
mrstrength_n002_n001 |
5480 |
1.095 |
ma5_dratio_000_005 |
5391 |
2.764 |
ma10_dratio_000_005 |
5368 |
3.204 |
ma25_dratio_000_005 |
5304 |
4.449 |
ma50_dratio_000_005 |
5182.467 |
6.899 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
51.404 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
31.57 |
mratio_0020_0050 |
602億円 |
602 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
1.707 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_05 |
1.584 |
0.049 |
mrstrength_0000_00.2 |
5434 |
3.055 |
ma5_dratio_000_005 |
5379 |
4.109 |
ma10_dratio_000_005 |
5362 |
4.439 |
ma25_dratio_000_005 |
5294.2 |
5.776 |
ma50_dratio_005_007 |
5175.133 |
8.21 |
ma75_dratio_007_010 |
0.181 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
9.976 |
vratio_0000_0025 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
25.57 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.099 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.964 |
mrstrength_00.7_0001 |
5364 |
2.722 |
ma5_dratio_000_005 |
5366 |
2.684 |
ma10_dratio_000_005 |
5353.6 |
2.921 |
ma25_dratio_000_005 |
5282.6 |
4.305 |
ma50_dratio_000_005 |
5165.4 |
6.671 |
ma75_dratio_005_007 |
0.368 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
2.448 |
atratio_0002_0003 |
-18.569 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
25.57 |
mratio_0020_0050 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
3.004 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
1.275 |
mrstrength_0001_0002 |
5320 |
2.256 |
ma5_dratio_000_005 |
5356 |
1.568 |
ma10_dratio_000_005 |
5351.6 |
1.652 |
ma25_dratio_000_005 |
5270.4 |
3.218 |
ma50_dratio_000_005 |
5160.067 |
5.425 |
ma75_dratio_005_007 |
0.188 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.037 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
25.57 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
0.935 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_02 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
5292 |
0.34 |
ma5_dratio_000_005 |
5359 |
-0.914 |
ma10_dratio_n05_000 |
5344 |
-0.636 |
ma25_dratio_n05_000 |
5258.6 |
0.977 |
ma50_dratio_000_005 |
5154.333 |
3.02 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
2.103 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
35.728 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
25.57 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
3.227 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_none |
0.333 |
0.81 |
mrstrength_00.7_0001 |
5302 |
0.151 |
ma5_dratio_000_005 |
5374 |
-1.191 |
ma10_dratio_n05_000 |
5342 |
-0.599 |
ma25_dratio_n05_000 |
5251.4 |
1.116 |
ma50_dratio_000_005 |
5149.133 |
3.124 |
ma75_dratio_000_005 |
1.524 |
gratio_0001_0002 |
1.883 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-17.994 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
25.37 |
mratio_0020_0050 |
565億円 |
565 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.991 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_n5 |
-0.077 |
-0.679 |
mrstrength_n001_n0.5 |
5324 |
-1.39 |
ma5_dratio_n05_000 |
5388 |
-2.561 |
ma10_dratio_n05_000 |
5340.8 |
-1.7 |
ma25_dratio_n05_000 |
5243.7 |
0.12 |
ma50_dratio_000_005 |
5142.8 |
2.084 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
62.274 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
25.37 |
mratio_0020_0050 |
569億円 |
569 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-4.189 |
貸借 |
4 |
rstrength_0002_0005 |
cont_n4 |
-1.827 |
1.638 |
mrstrength_0001_0002 |
5368 |
-1.453 |
ma5_dratio_n05_000 |
5395 |
-1.946 |
ma10_dratio_n05_000 |
5344 |
-1.01 |
ma25_dratio_n05_000 |
5236.4 |
1.024 |
ma50_dratio_000_005 |
5138.4 |
2.95 |
ma75_dratio_000_005 |
-0.566 |
gratio_n001_n0.5 |
1.143 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
-34.184 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
25.37 |
mratio_0020_0050 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-1.295 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
-0.072 |
mrstrength_n0.2_0000 |
5392 |
-1.706 |
ma5_dratio_n05_000 |
5394 |
-1.743 |
ma10_dratio_n05_000 |
5343.6 |
-0.816 |
ma25_dratio_n05_000 |
5228.8 |
1.362 |
ma50_dratio_000_005 |
5132.133 |
3.271 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
1.509 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-30.742 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
25.37 |
mratio_0020_0050 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-2.199 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
-0.167 |
mrstrength_n0.2_0000 |
5426 |
-1.216 |
ma5_dratio_n05_000 |
5395 |
-0.649 |
ma10_dratio_n05_000 |
5339.6 |
0.382 |
ma25_dratio_000_005 |
5217 |
2.741 |
ma50_dratio_000_005 |
5123.8 |
4.61 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
42.211 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
25.37 |
mratio_0020_0050 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
3.435 |
貸借 |
-4.349 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-0.659 |
mrstrength_n001_n0.5 |
5446 |
-0.477 |
ma5_dratio_n05_000 |
5383 |
0.687 |
ma10_dratio_000_005 |
5331.2 |
1.666 |
ma25_dratio_000_005 |
5206.1 |
4.109 |
ma50_dratio_000_005 |
5114.733 |
5.968 |
ma75_dratio_005_007 |
0.366 |
gratio_0000_00.5 |
3.142 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-11.161 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
25.37 |
mratio_0020_0050 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
4.985 |
貸借 |
-3.876 |
rstrength_n005_n002 |
cont_none |
1.975 |
-0.866 |
mrstrength_n001_n0.5 |
5452 |
0.33 |
ma5_dratio_000_005 |
5361 |
2.033 |
ma10_dratio_000_005 |
5319.6 |
2.827 |
ma25_dratio_000_005 |
5194.6 |
5.302 |
ma50_dratio_005_007 |
5106.133 |
7.126 |
ma75_dratio_007_010 |
0.739 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6258 rela |
平田機工 |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
18.938 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
25.07 |
mratio_0020_0050 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
6323;6264;6298 |
ローツェ;マルマエ;ワイエイシイ |
-0.391 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.376 |
mrstrength_00.2_00.5 |
5422 |
-0.221 |
ma5_dratio_n05_000 |
5341 |
1.292 |
ma10_dratio_000_005 |
5307.6 |
1.929 |
ma25_dratio_000_005 |
5182 |
4.4 |
ma50_dratio_000_005 |
5097.6 |
6.128 |
ma75_dratio_005_007 |
0.914 |
gratio_00.5_0001 |
2.773 |
volaratio_2.5_003 |