Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
35.63 |
vratio_0025_0050 |
23.4 |
per_020_025 |
2.46 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
962億円 |
962 |
mvalue_00400_01000 |
2025-08-08 |
|
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.25 |
gratio_n0.5_0000 |
2.527 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-2.403 |
atratio_n003_n002 |
-39.948 |
vratio_n050_n025 |
23.6 |
per_020_025 |
2.49 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
973億円 |
973 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.104 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-2.125 |
mrstrength_n005_n002 |
2427 |
-1.277 |
ma5_dratio_n05_000 |
2452.3 |
-2.296 |
ma10_dratio_n05_000 |
2447.76 |
-2.115 |
ma25_dratio_n05_000 |
2363.06 |
1.394 |
ma50_dratio_000_005 |
2324.307 |
3.084 |
ma75_dratio_000_005 |
-1.548 |
gratio_n002_n001 |
2.66 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
2.978 |
atratio_0002_0003 |
70.863 |
vratio_0050_0075 |
24.2 |
per_020_025 |
2.55 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
997億円 |
997 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.486 |
貸借 |
2.492 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.171 |
mrstrength_0002_0005 |
2446.6 |
0.343 |
ma5_dratio_000_005 |
2470.2 |
-0.615 |
ma10_dratio_n05_000 |
2449.48 |
0.225 |
ma25_dratio_000_005 |
2362.62 |
3.91 |
ma50_dratio_000_005 |
2328.28 |
5.443 |
ma75_dratio_005_007 |
0.545 |
gratio_00.5_0001 |
5.409 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
-38.321 |
vratio_n050_n025 |
23.5 |
per_020_025 |
2.47 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
968億円 |
968 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.258 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n3 |
-0.439 |
-0.558 |
mrstrength_n001_n0.5 |
2439 |
-2.255 |
ma5_dratio_n05_000 |
2484.7 |
-4.053 |
ma10_dratio_n05_000 |
2442.28 |
-2.386 |
ma25_dratio_n05_000 |
2360.3 |
1.004 |
ma50_dratio_000_005 |
2331.88 |
2.235 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-3.371 |
atratio_n005_n003 |
-0.589 |
vratio_n025_0000 |
23.8 |
per_020_025 |
2.5 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
978億円 |
978 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.472 |
貸借 |
-3.843 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-3.705 |
mrstrength_n005_n002 |
2458.6 |
-2.058 |
ma5_dratio_n05_000 |
2504.8 |
-3.865 |
ma10_dratio_n05_000 |
2437.04 |
-1.192 |
ma25_dratio_n05_000 |
2359.62 |
2.05 |
ma50_dratio_000_005 |
2335.44 |
3.107 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
4.79 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-1.699 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2.59 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
3.109 |
貸借 |
-3.189 |
rstrength_n005_n002 |
cont_none |
0.255 |
-0.335 |
mrstrength_n0.5_n0.2 |
2469.8 |
0.899 |
ma5_dratio_000_005 |
2514.8 |
-0.907 |
ma10_dratio_n05_000 |
2430.72 |
2.521 |
ma25_dratio_000_005 |
2359.96 |
5.595 |
ma50_dratio_005_007 |
2339.68 |
6.51 |
ma75_dratio_005_007 |
-1.203 |
gratio_n002_n001 |
5.359 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
3.186 |
atratio_0003_0005 |
-18.284 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2.59 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.724 |
貸借 |
3.91 |
rstrength_0002_0005 |
cont_none |
-0.561 |
3.747 |
mrstrength_0002_0005 |
2477.6 |
0.662 |
ma5_dratio_000_005 |
2509.3 |
-0.61 |
ma10_dratio_n05_000 |
2416.52 |
3.206 |
ma25_dratio_000_005 |
2358.5 |
5.745 |
ma50_dratio_005_007 |
2340.093 |
6.577 |
ma75_dratio_005_007 |
-0.662 |
gratio_n001_n0.5 |
5.567 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-2.619 |
atratio_n003_n002 |
104.34 |
vratio_0100_0200 |
23.9 |
per_020_025 |
2.51 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.099 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.682 |
mrstrength_n005_n002 |
2493.8 |
-3.08 |
ma5_dratio_n05_000 |
2500.9 |
-3.355 |
ma10_dratio_n05_000 |
2403.64 |
0.556 |
ma25_dratio_000_005 |
2352.42 |
2.745 |
ma50_dratio_000_005 |
2341.213 |
3.237 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
5.796 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-22.749 |
vratio_n025_0000 |
24.5 |
per_020_025 |
2.58 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.283 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.672 |
mrstrength_00.5_00.7 |
2530.4 |
-1.913 |
ma5_dratio_n05_000 |
2502.5 |
-0.819 |
ma10_dratio_n05_000 |
2392.8 |
3.728 |
ma25_dratio_000_005 |
2346.78 |
5.762 |
ma50_dratio_005_007 |
2342.72 |
5.945 |
ma75_dratio_005_007 |
1.542 |
gratio_0001_0002 |
1.944 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-2.647 |
atratio_n003_n002 |
-12.53 |
vratio_n025_0000 |
24.3 |
per_020_025 |
2.56 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.372 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-2.087 |
mrstrength_n005_n002 |
2551 |
-3.41 |
ma5_dratio_n05_000 |
2489.1 |
-1.008 |
ma10_dratio_n05_000 |
2377.48 |
3.639 |
ma25_dratio_000_005 |
2340.62 |
5.271 |
ma50_dratio_005_007 |
2343.493 |
5.142 |
ma75_dratio_005_007 |
-3.003 |
gratio_n005_n003 |
2.787 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
-57.863 |
vratio_n075_n050 |
25 |
per_025_030 |
2.63 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.052 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.471 |
mrstrength_n0.5_n0.2 |
2559.8 |
-1.125 |
ma5_dratio_n05_000 |
2485.9 |
1.814 |
ma10_dratio_000_005 |
2362.96 |
7.111 |
ma25_dratio_007_010 |
2334.88 |
8.4 |
ma50_dratio_007_010 |
2343.04 |
8.022 |
ma75_dratio_007_010 |
-0.971 |
gratio_n001_n0.5 |
2.656 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
41.465 |
vratio_0025_0050 |
25.4 |
per_025_030 |
2.67 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.926 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.8 |
mrstrength_n002_n001 |
2541 |
1.338 |
ma5_dratio_000_005 |
2476.2 |
3.99 |
ma10_dratio_000_005 |
2347.44 |
9.694 |
ma25_dratio_007_010 |
2327.36 |
10.64 |
ma50_dratio_010_015 |
2342.093 |
9.944 |
ma75_dratio_007_010 |
1.923 |
gratio_0001_0002 |
7.71 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-37.325 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.7 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.998 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-0.85 |
mrstrength_n001_n0.5 |
2508 |
3.668 |
ma5_dratio_000_005 |
2451.6 |
6.053 |
ma10_dratio_005_007 |
2331.88 |
11.498 |
ma25_dratio_010_015 |
2318.1 |
12.161 |
ma50_dratio_010_015 |
2341.08 |
11.06 |
ma75_dratio_010_015 |
1.702 |
gratio_0001_0002 |
3.026 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
3.07 |
atratio_0003_0005 |
81.497 |
vratio_0075_0100 |
25.5 |
per_025_030 |
2.68 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.851 |
貸借 |
2.219 |
rstrength_0002_0005 |
cont_03 |
1.65 |
1.42 |
mrstrength_0001_0002 |
2474.6 |
4.461 |
ma5_dratio_000_005 |
2425.1 |
6.594 |
ma10_dratio_005_007 |
2309.08 |
11.949 |
ma25_dratio_010_015 |
2311.14 |
11.85 |
ma50_dratio_010_015 |
2339.2 |
10.508 |
ma75_dratio_010_015 |
1.515 |
gratio_0001_0002 |
5.564 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
2.913 |
atratio_0002_0003 |
109.203 |
vratio_0100_0200 |
24.7 |
per_020_025 |
2.6 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.729 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
2.522 |
mrstrength_0002_0005 |
2427.2 |
3.329 |
ma5_dratio_000_005 |
2410 |
4.066 |
ma10_dratio_000_005 |
2289.56 |
9.541 |
ma25_dratio_007_010 |
2305.06 |
8.804 |
ma50_dratio_007_010 |
2337.107 |
7.312 |
ma75_dratio_007_010 |
2.011 |
gratio_0002_0003 |
4.165 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-10.488 |
vratio_n025_0000 |
24 |
per_020_025 |
2.53 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.269 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.018 |
mrstrength_n0.2_0000 |
2412 |
1.036 |
ma5_dratio_000_005 |
2401.8 |
1.466 |
ma10_dratio_000_005 |
2272.96 |
7.217 |
ma25_dratio_007_010 |
2298.58 |
6.022 |
ma50_dratio_005_007 |
2336.667 |
4.294 |
ma75_dratio_000_005 |
2.075 |
gratio_0002_0003 |
2.403 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-69.564 |
vratio_n075_n050 |
23.8 |
per_020_025 |
2.5 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.456 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.817 |
mrstrength_n001_n0.5 |
2411.4 |
-0.058 |
ma5_dratio_n05_000 |
2396.6 |
0.559 |
ma10_dratio_000_005 |
2261.52 |
6.565 |
ma25_dratio_005_007 |
2294.02 |
5.056 |
ma50_dratio_005_007 |
2338.307 |
3.066 |
ma75_dratio_000_005 |
-1.603 |
gratio_n002_n001 |
4.097 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
3.62 |
atratio_0003_0005 |
318.208 |
vratio_0300_0500 |
24 |
per_020_025 |
2.53 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.735 |
貸借 |
2.885 |
rstrength_0002_0005 |
cont_none |
-0.221 |
3.841 |
mrstrength_0002_0005 |
2395.2 |
1.578 |
ma5_dratio_000_005 |
2399.5 |
1.396 |
ma10_dratio_000_005 |
2252.76 |
8.001 |
ma25_dratio_007_010 |
2285.74 |
6.443 |
ma50_dratio_005_007 |
2340.667 |
3.945 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
6.162 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-3.454 |
atratio_n005_n003 |
-18.186 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.44 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.321 |
貸借 |
-4.775 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-2.434 |
mrstrength_n005_n002 |
2375.6 |
-1.162 |
ma5_dratio_n05_000 |
2383.7 |
-1.498 |
ma10_dratio_n05_000 |
2247.56 |
4.469 |
ma25_dratio_000_005 |
2278.84 |
3.035 |
ma50_dratio_000_005 |
2344.173 |
0.163 |
ma75_dratio_000_005 |
-1.151 |
gratio_n002_n001 |
3.545 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-33.609 |
vratio_n050_n025 |
24 |
per_020_025 |
2.52 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.732 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.986 |
mrstrength_n001_n0.5 |
2392.8 |
1.638 |
ma5_dratio_000_005 |
2374.2 |
2.435 |
ma10_dratio_000_005 |
2259.16 |
7.651 |
ma25_dratio_007_010 |
2267.44 |
7.258 |
ma50_dratio_007_010 |
2348.813 |
3.542 |
ma75_dratio_000_005 |
-0.986 |
gratio_n001_n0.5 |
2.777 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
4.508 |
atratio_0003_0005 |
70.06 |
vratio_0050_0075 |
24 |
per_020_025 |
2.53 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.563 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_none |
0.588 |
3.92 |
mrstrength_0002_0005 |
2391.6 |
1.773 |
ma5_dratio_000_005 |
2356 |
3.311 |
ma10_dratio_000_005 |
2268.68 |
7.287 |
ma25_dratio_007_010 |
2260.78 |
7.662 |
ma50_dratio_007_010 |
2352.56 |
3.462 |
ma75_dratio_000_005 |
1.589 |
gratio_0001_0002 |
3.786 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-20.436 |
vratio_n025_0000 |
23 |
per_020_025 |
2.42 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.136 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.261 |
-1.518 |
mrstrength_n002_n001 |
2381.8 |
-2.217 |
ma5_dratio_n05_000 |
2326.3 |
0.116 |
ma10_dratio_000_005 |
2272.12 |
2.503 |
ma25_dratio_000_005 |
2256.2 |
3.227 |
ma50_dratio_000_005 |
2356.387 |
-1.162 |
ma75_dratio_n05_000 |
1.071 |
gratio_0001_0002 |
3.22 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-4.067 |
atratio_n005_n003 |
4.462 |
vratio_0000_0025 |
23 |
per_020_025 |
2.42 |
pbr_002_003 |
3 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-2.434 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-3.179 |
mrstrength_n005_n002 |
2403.8 |
-2.862 |
ma5_dratio_n05_000 |
2310.6 |
1.056 |
ma10_dratio_000_005 |
2279.36 |
2.441 |
ma25_dratio_000_005 |
2255.56 |
3.522 |
ma50_dratio_000_005 |
2360.16 |
-1.066 |
ma75_dratio_n05_000 |
-1.274 |
gratio_n002_n001 |
4.154 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-11.02 |
vratio_n025_0000 |
24 |
per_020_025 |
2.53 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.031 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_02 |
-0.646 |
0.976 |
mrstrength_00.7_0001 |
2391.8 |
1.764 |
ma5_dratio_000_005 |
2291.7 |
6.209 |
ma10_dratio_005_007 |
2283.08 |
6.61 |
ma25_dratio_005_007 |
2255.18 |
7.929 |
ma50_dratio_007_010 |
2362.707 |
3.017 |
ma75_dratio_000_005 |
-0.453 |
gratio_n0.5_0000 |
3.214 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
1.719 |
atratio_0001_0002 |
-32.896 |
vratio_n050_n025 |
23.9 |
per_020_025 |
2.52 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.914 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
0.549 |
1.17 |
mrstrength_0001_0002 |
2355.6 |
2.989 |
ma5_dratio_000_005 |
2258.2 |
7.431 |
ma10_dratio_007_010 |
2281.72 |
6.323 |
ma25_dratio_005_007 |
2254.56 |
7.604 |
ma50_dratio_007_010 |
2364.507 |
2.601 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
2.733 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-2.214 |
atratio_n003_n002 |
-49.325 |
vratio_n050_n025 |
23.5 |
per_020_025 |
2.48 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.075 |
貸借 |
-2.289 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.537 |
mrstrength_n005_n002 |
2320.4 |
2.784 |
ma5_dratio_000_005 |
2225.7 |
7.157 |
ma10_dratio_007_010 |
2279.6 |
4.624 |
ma25_dratio_000_005 |
2257.06 |
5.668 |
ma50_dratio_005_007 |
2367.773 |
0.728 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
2.91 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
7.209 |
atratio_0005_0010 |
446.438 |
vratio_0300_0500 |
24.1 |
per_020_025 |
2.53 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
1.81 |
mratio_1.50_0002 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.553 |
貸借 |
6.656 |
rstrength_0005_0010 |
cont_04 |
0.919 |
6.29 |
mrstrength_0005_0010 |
2270.8 |
7.407 |
ma5_dratio_007_010 |
2201.5 |
10.788 |
ma10_dratio_010_015 |
2278.36 |
7.051 |
ma25_dratio_007_010 |
2262.58 |
7.797 |
ma50_dratio_007_010 |
2372.973 |
2.782 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
8.177 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-34.608 |
vratio_n050_n025 |
22.4 |
per_020_025 |
2.36 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
1.81 |
mratio_1.50_0002 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.3 |
貸借 |
2.276 |
rstrength_0002_0005 |
cont_03 |
0.498 |
0.478 |
mrstrength_00.2_00.5 |
2217.4 |
2.598 |
ma5_dratio_000_005 |
2176.2 |
4.54 |
ma10_dratio_000_005 |
2275.76 |
-0.033 |
ma25_dratio_n05_000 |
2267.68 |
0.323 |
ma50_dratio_000_005 |
2377.867 |
-4.326 |
ma75_dratio_n05_000 |
-0.577 |
gratio_n001_n0.5 |
2.606 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-42.638 |
vratio_n050_n025 |
22.4 |
per_020_025 |
2.36 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
1.81 |
mratio_1.50_0002 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.714 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.644 |
mrstrength_00.5_00.7 |
2191.6 |
2.802 |
ma5_dratio_000_005 |
2151.7 |
4.708 |
ma10_dratio_000_005 |
2278.32 |
-1.111 |
ma25_dratio_n05_000 |
2276.68 |
-1.04 |
ma50_dratio_n05_000 |
2386.267 |
-5.585 |
ma75_dratio_n07_n05 |
-0.844 |
gratio_n001_n0.5 |
2.601 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
5.288 |
atratio_0005_0010 |
128.921 |
vratio_0100_0200 |
22.4 |
per_020_025 |
2.36 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
1.81 |
mratio_1.50_0002 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.995 |
貸借 |
3.293 |
rstrength_0002_0005 |
cont_none |
0.803 |
4.485 |
mrstrength_0002_0005 |
2160.8 |
4.128 |
ma5_dratio_000_005 |
2136.1 |
5.332 |
ma10_dratio_005_007 |
2282.2 |
-1.411 |
ma25_dratio_n05_000 |
2284.64 |
-1.516 |
ma50_dratio_n05_000 |
2394.893 |
-6.05 |
ma75_dratio_n07_n05 |
1.919 |
gratio_0001_0002 |
5.37 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.611 |
atratio_n002_n001 |
-19.833 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.22 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
1.79 |
mratio_1.50_0002 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.024 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.547 |
mrstrength_n002_n001 |
2131 |
0.282 |
ma5_dratio_000_005 |
2120.4 |
0.783 |
ma10_dratio_000_005 |
2289.2 |
-6.649 |
ma25_dratio_n07_n05 |
2294.16 |
-6.85 |
ma50_dratio_n07_n05 |
2404.76 |
-11.135 |
ma75_dratio_n15_n10 |
-1.197 |
gratio_n002_n001 |
2.395 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
-10.517 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.25 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
1.79 |
mratio_1.50_0002 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.344 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
2.514 |
mrstrength_0002_0005 |
2132.2 |
1.867 |
ma5_dratio_000_005 |
2121.8 |
2.366 |
ma10_dratio_000_005 |
2300.48 |
-5.585 |
ma25_dratio_n07_n05 |
2301.88 |
-5.642 |
ma50_dratio_n07_n05 |
2409.467 |
-9.856 |
ma75_dratio_n10_n07 |
-0.513 |
gratio_n001_n0.5 |
3.214 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
2.239 |
atratio_0002_0003 |
10.094 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.23 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
1.79 |
mratio_1.50_0002 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.207 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.456 |
mrstrength_0002_0005 |
2135 |
0.515 |
ma5_dratio_000_005 |
2123.7 |
1.05 |
ma10_dratio_000_005 |
2301.2 |
-6.744 |
ma25_dratio_n07_n05 |
2310 |
-7.1 |
ma50_dratio_n10_n07 |
2412.627 |
-11.051 |
ma75_dratio_n15_n10 |
-0.905 |
gratio_n001_n0.5 |
5.182 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-17.095 |
vratio_n025_0000 |
20.7 |
per_020_025 |
2.18 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
1.79 |
mratio_1.50_0002 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.009 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_n3 |
1.884 |
-1.979 |
mrstrength_n002_n001 |
2111.8 |
-0.606 |
ma5_dratio_n05_000 |
2139.4 |
-1.888 |
ma10_dratio_n05_000 |
2300.76 |
-8.769 |
ma25_dratio_n10_n07 |
2317.68 |
-9.435 |
ma50_dratio_n10_n07 |
2417.28 |
-13.167 |
ma75_dratio_n15_n10 |
1.333 |
gratio_0001_0002 |
2.529 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
-27.513 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.18 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
1.79 |
mratio_1.50_0002 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.883 |
貸借 |
-2.843 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.955 |
mrstrength_n002_n001 |
2111.4 |
-0.493 |
ma5_dratio_n05_000 |
2193.3 |
-4.208 |
ma10_dratio_n05_000 |
2303.76 |
-8.801 |
ma25_dratio_n10_n07 |
2326.5 |
-9.693 |
ma50_dratio_n10_n07 |
2422.093 |
-13.257 |
ma75_dratio_n15_n10 |
2.333 |
gratio_0002_0003 |
4.379 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.967 |
atratio_n002_n001 |
-23.485 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.22 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.36 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_none |
0.513 |
-2.48 |
mrstrength_n005_n002 |
2109.8 |
1.574 |
ma5_dratio_000_005 |
2250.2 |
-4.764 |
ma10_dratio_n05_000 |
2306.8 |
-7.101 |
ma25_dratio_n10_n07 |
2333.08 |
-8.147 |
ma50_dratio_n10_n07 |
2427.56 |
-11.722 |
ma75_dratio_n15_n10 |
-0.229 |
gratio_n0.5_0000 |
4.051 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
7.685 |
atratio_0005_0010 |
60.858 |
vratio_0050_0075 |
21.6 |
per_020_025 |
2.27 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.58 |
貸借 |
6.105 |
rstrength_0005_0010 |
cont_none |
0.999 |
6.686 |
mrstrength_0005_0010 |
2111.4 |
3.533 |
ma5_dratio_000_005 |
2287.9 |
-4.454 |
ma10_dratio_n05_000 |
2307.28 |
-5.256 |
ma25_dratio_n07_n05 |
2339.42 |
-6.558 |
ma50_dratio_n07_n05 |
2433.04 |
-10.154 |
ma75_dratio_n15_n10 |
1.97 |
gratio_0001_0002 |
8.185 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-3.195 |
atratio_n005_n003 |
26.994 |
vratio_0025_0050 |
20 |
per_020_025 |
2.11 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.938 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_none |
0.472 |
-3.667 |
mrstrength_n005_n002 |
2112.4 |
-3.901 |
ma5_dratio_n05_000 |
2320.3 |
-12.511 |
ma10_dratio_n15_n10 |
2304.32 |
-11.905 |
ma25_dratio_n15_n10 |
2345.68 |
-13.458 |
ma50_dratio_n15_n10 |
2438.68 |
-16.758 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.941 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-23.965 |
vratio_n025_0000 |
20.7 |
per_020_025 |
2.18 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
852億円 |
852 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.02 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
1.03 |
mrstrength_0001_0002 |
2167 |
-3.23 |
ma5_dratio_n05_000 |
2360.1 |
-11.148 |
ma10_dratio_n15_n10 |
2313.2 |
-9.346 |
ma25_dratio_n10_n07 |
2354.26 |
-10.927 |
ma50_dratio_n15_n10 |
2446.56 |
-14.288 |
ma75_dratio_n15_n10 |
-1.147 |
gratio_n002_n001 |
3.12 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-2.696 |
atratio_n003_n002 |
-25.083 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.17 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
850億円 |
850 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.573 |
貸借 |
-2.123 |
rstrength_n005_n002 |
cont_n5 |
-0.614 |
-2.082 |
mrstrength_n005_n002 |
2275.2 |
-8.008 |
ma5_dratio_n10_n07 |
2390.4 |
-12.441 |
ma10_dratio_n15_n10 |
2320.56 |
-9.806 |
ma25_dratio_n10_n07 |
2360.88 |
-11.347 |
ma50_dratio_n15_n10 |
2450.04 |
-14.573 |
ma75_dratio_n15_n10 |
0.837 |
gratio_00.5_0001 |
3.774 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.826 |
atratio_n002_n001 |
-23.217 |
vratio_n025_0000 |
21.2 |
per_020_025 |
2.23 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
873億円 |
873 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.262 |
貸借 |
-3.088 |
rstrength_n005_n002 |
cont_n4 |
0.082 |
-1.908 |
mrstrength_n002_n001 |
2390.6 |
-10.023 |
ma5_dratio_n15_n10 |
2418.4 |
-11.057 |
ma10_dratio_n15_n10 |
2324.2 |
-7.452 |
ma25_dratio_n10_n07 |
2368.52 |
-9.184 |
ma50_dratio_n10_n07 |
2455.48 |
-12.4 |
ma75_dratio_n15_n10 |
0.137 |
gratio_0000_00.5 |
4.401 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-4.863 |
atratio_n005_n003 |
-64.584 |
vratio_n075_n050 |
21.6 |
per_020_025 |
2.27 |
pbr_002_003 |
3.19 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.332 |
貸借 |
-5.195 |
rstrength_n010_n005 |
cont_n3 |
-0.676 |
-4.187 |
mrstrength_n005_n002 |
2464.4 |
-11.094 |
ma5_dratio_n15_n10 |
2438.7 |
-10.157 |
ma10_dratio_n15_n10 |
2326.52 |
-5.825 |
ma25_dratio_n07_n05 |
2376.7 |
-7.813 |
ma50_dratio_n10_n07 |
2459.867 |
-10.93 |
ma75_dratio_n15_n10 |
-2.171 |
gratio_n003_n002 |
4.386 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-12.699 |
atratio_m000_n010 |
292.183 |
vratio_0200_0300 |
22.7 |
per_020_025 |
2.39 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.342 |
貸借 |
-12.357 |
rstrength_m000_n010 |
cont_n2 |
-0.005 |
-12.694 |
mrstrength_m000_n010 |
2528.2 |
-8.908 |
ma5_dratio_n10_n07 |
2457 |
-6.268 |
ma10_dratio_n07_n05 |
2318.72 |
-0.678 |
ma25_dratio_n05_000 |
2384.62 |
-3.423 |
ma50_dratio_n05_000 |
2465.893 |
-6.606 |
ma75_dratio_n07_n05 |
-13.268 |
gratio_m000_n010 |
6.397 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
1.165 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.39 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.436 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-0.222 |
mrstrength_n0.5_n0.2 |
2553.2 |
3.321 |
ma5_dratio_000_005 |
2460.6 |
7.21 |
ma10_dratio_007_010 |
2310.12 |
14.193 |
ma25_dratio_010_015 |
2392.48 |
10.262 |
ma50_dratio_010_015 |
2471.293 |
6.746 |
ma75_dratio_005_007 |
-1.873 |
gratio_n002_n001 |
3.186 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
5.952 |
atratio_0005_0010 |
14.672 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.39 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.719 |
貸借 |
4.233 |
rstrength_0002_0005 |
cont_06 |
-0.144 |
6.096 |
mrstrength_0005_0010 |
2505.6 |
6.561 |
ma5_dratio_005_007 |
2431.8 |
9.795 |
ma10_dratio_007_010 |
2275.72 |
17.326 |
ma25_dratio_015_020 |
2393.64 |
11.546 |
ma50_dratio_010_015 |
2471.373 |
8.037 |
ma75_dratio_007_010 |
1.31 |
gratio_0001_0002 |
6.178 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
11.045 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.39 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.636 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_05 |
1.432 |
-1.034 |
mrstrength_n002_n001 |
2446.2 |
3.017 |
ma5_dratio_000_005 |
2407.3 |
4.682 |
ma10_dratio_000_005 |
2252.88 |
11.857 |
ma25_dratio_010_015 |
2394.5 |
5.241 |
ma50_dratio_005_007 |
2468.787 |
2.074 |
ma75_dratio_000_005 |
1.992 |
gratio_0001_0002 |
3.339 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
3.377 |
atratio_0003_0005 |
80.313 |
vratio_0075_0100 |
22.7 |
per_020_025 |
2.39 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
3.904 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
3.001 |
mrstrength_0002_0005 |
2413 |
4.02 |
ma5_dratio_000_005 |
2397.2 |
4.705 |
ma10_dratio_000_005 |
2240.28 |
12.04 |
ma25_dratio_010_015 |
2398.52 |
4.648 |
ma50_dratio_000_005 |
2468.613 |
1.677 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-21.805 |
vratio_n025_0000 |
9.8 |
per_008_010 |
3.29 |
pbr_003_005 |
3.19 |
yield_003_3.5 |
1.65 |
mratio_1.50_0002 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
5.146 |
貸借 |
-3.979 |
rstrength_n005_n002 |
cont_03 |
1.556 |
-0.389 |
mrstrength_n0.5_n0.2 |
2385.8 |
1.769 |
ma5_dratio_000_005 |
2365.2 |
2.655 |
ma10_dratio_000_005 |
2231.76 |
8.793 |
ma25_dratio_007_010 |
2400.56 |
1.143 |
ma50_dratio_000_005 |
2470.04 |
-1.702 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
1.922 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
8.146 |
vratio_0000_0025 |
9.8 |
per_008_010 |
3.29 |
pbr_003_005 |
3.19 |
yield_003_3.5 |
1.65 |
mratio_1.50_0002 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.7 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_02 |
0.405 |
0.733 |
mrstrength_00.7_0001 |
2368 |
1.351 |
ma5_dratio_000_005 |
2335.9 |
2.744 |
ma10_dratio_000_005 |
2227.28 |
7.755 |
ma25_dratio_007_010 |
2402.52 |
-0.105 |
ma50_dratio_n05_000 |
2475.013 |
-3.031 |
ma75_dratio_n05_000 |
-1.222 |
gratio_n002_n001 |
5.015 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
14.979 |
vratio_0000_0025 |
9.8 |
per_008_010 |
3.29 |
pbr_003_005 |
3.19 |
yield_003_3.5 |
1.65 |
mratio_1.50_0002 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.305 |
貸借 |
2.112 |
rstrength_0002_0005 |
cont_none |
-0.139 |
0.946 |
mrstrength_00.7_0001 |
2358 |
0.636 |
ma5_dratio_000_005 |
2313.3 |
2.581 |
ma10_dratio_000_005 |
2227.4 |
6.537 |
ma25_dratio_005_007 |
2405.9 |
-1.367 |
ma50_dratio_n05_000 |
2478.36 |
-4.251 |
ma75_dratio_n05_000 |
-0.637 |
gratio_n001_n0.5 |
4.199 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-4.71 |
vratio_n025_0000 |
9.8 |
per_008_010 |
3.29 |
pbr_003_005 |
3.19 |
yield_003_3.5 |
1.65 |
mratio_1.50_0002 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.06 |
貸借 |
-2.902 |
rstrength_n005_n002 |
cont_none |
1.038 |
-1.88 |
mrstrength_n002_n001 |
2368.4 |
-0.608 |
ma5_dratio_n05_000 |
2293.7 |
2.629 |
ma10_dratio_000_005 |
2234.52 |
5.347 |
ma25_dratio_005_007 |
2411.86 |
-2.399 |
ma50_dratio_n05_000 |
2483.72 |
-5.223 |
ma75_dratio_n07_n05 |
1.011 |
gratio_0001_0002 |
3.945 |
volaratio_003_004 |
| 2025-05-01 |
14:51 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
-6.677 |
vratio_n025_0000 |
9.8 |
per_008_010 |
3.27 |
pbr_003_005 |
3.2 |
yield_003_3.5 |
1.65 |
mratio_1.50_0002 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.096 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.367 |
mrstrength_00.2_00.5 |
2381.4 |
-0.311 |
ma5_dratio_n05_000 |
2273.8 |
4.407 |
ma10_dratio_000_005 |
2246.8 |
5.661 |
ma25_dratio_005_007 |
2420.28 |
-1.912 |
ma50_dratio_n05_000 |
2492.6 |
-4.758 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
2.586 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-31.418 |
vratio_n050_n025 |
9.5 |
per_008_010 |
3.18 |
pbr_003_005 |
3.29 |
yield_003_3.5 |
1.65 |
mratio_1.50_0002 |
986億円 |
986 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.219 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-1.041 |
mrstrength_n002_n001 |
2344.6 |
-0.239 |
ma5_dratio_n05_000 |
2247.6 |
4.067 |
ma10_dratio_000_005 |
2259.6 |
3.514 |
ma25_dratio_000_005 |
2428.92 |
-3.702 |
ma50_dratio_n05_000 |
2498.147 |
-6.371 |
ma75_dratio_n07_n05 |
-1.064 |
gratio_n002_n001 |
2.886 |
volaratio_2.5_003 |
| 2025-04-28 |
10:06 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-3.093 |
atratio_n005_n003 |
-57.261 |
vratio_n075_n050 |
9 |
per_008_010 |
3.01 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.202 |
貸借 |
-3.295 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.469 |
mrstrength_n005_n002 |
2303.8 |
2.005 |
ma5_dratio_000_005 |
2238.9 |
4.962 |
ma10_dratio_000_005 |
2275.04 |
3.295 |
ma25_dratio_000_005 |
2440.24 |
-3.698 |
ma50_dratio_n05_000 |
2503.387 |
-6.127 |
ma75_dratio_n07_n05 |
1.278 |
gratio_0001_0002 |
5.092 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-41.225 |
vratio_n050_n025 |
9.2 |
per_008_010 |
3.08 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
4.657 |
貸借 |
-4.409 |
rstrength_n005_n002 |
cont_03 |
1.902 |
-1.654 |
mrstrength_n002_n001 |
2268.6 |
6.894 |
ma5_dratio_005_007 |
2232 |
8.647 |
ma10_dratio_007_010 |
2287.08 |
6.03 |
ma25_dratio_005_007 |
2451.24 |
-1.07 |
ma50_dratio_n05_000 |
2510.587 |
-3.409 |
ma75_dratio_n05_000 |
2.315 |
gratio_0002_0003 |
4.154 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
10.457 |
atratio_0010_0015 |
737.482 |
vratio_0500_1000 |
9.2 |
per_008_010 |
3.08 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.227 |
貸借 |
10.23 |
rstrength_0010_p000 |
cont_02 |
0.489 |
9.968 |
mrstrength_0005_0010 |
2219 |
9.013 |
ma5_dratio_007_010 |
2207.9 |
9.561 |
ma10_dratio_007_010 |
2299.12 |
5.214 |
ma25_dratio_005_007 |
2462.54 |
-1.768 |
ma50_dratio_n05_000 |
2515.733 |
-3.845 |
ma75_dratio_n05_000 |
5.479 |
gratio_0005_0010 |
7.815 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
2.576 |
atratio_0002_0003 |
57.61 |
vratio_0050_0075 |
9.2 |
per_008_010 |
3.08 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.15 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.682 |
mrstrength_00.5_00.7 |
2166.2 |
1.099 |
ma5_dratio_000_005 |
2186.9 |
0.142 |
ma10_dratio_000_005 |
2303.28 |
-4.918 |
ma25_dratio_n05_000 |
2463.96 |
-11.119 |
ma50_dratio_n15_n10 |
2514.293 |
-12.898 |
ma75_dratio_n15_n10 |
3.56 |
gratio_0003_0005 |
1.98 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.794 |
atratio_n002_n001 |
-29.807 |
vratio_n050_n025 |
9.2 |
per_008_010 |
3.08 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.373 |
貸借 |
-3.167 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.621 |
mrstrength_n002_n001 |
2150.6 |
-0.725 |
ma5_dratio_n05_000 |
2167.5 |
-1.499 |
ma10_dratio_n05_000 |
2318.8 |
-7.927 |
ma25_dratio_n10_n07 |
2468.34 |
-13.505 |
ma50_dratio_n15_n10 |
2512.347 |
-15.02 |
ma75_dratio_n20_n15 |
-0.644 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-4.749 |
vratio_n025_0000 |
9.2 |
per_008_010 |
3.08 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.954 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.159 |
mrstrength_0001_0002 |
2174 |
0 |
ma5_dratio_000_005 |
2162.8 |
0.518 |
ma10_dratio_000_005 |
2334.6 |
-6.879 |
ma25_dratio_n07_n05 |
2475.54 |
-12.181 |
ma50_dratio_n15_n10 |
2508.48 |
-13.334 |
ma75_dratio_n15_n10 |
-0.322 |
gratio_n0.5_0000 |
2.54 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
1.021 |
atratio_0001_0002 |
-28.776 |
vratio_n050_n025 |
9.2 |
per_008_010 |
3.08 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.612 |
貸借 |
2.633 |
rstrength_0002_0005 |
cont_02 |
1.026 |
-0.005 |
mrstrength_n0.2_0000 |
2195.4 |
-0.838 |
ma5_dratio_n05_000 |
2123.2 |
2.534 |
ma10_dratio_000_005 |
2349.24 |
-7.332 |
ma25_dratio_n10_n07 |
2481.26 |
-12.262 |
ma50_dratio_n15_n10 |
2503.813 |
-13.053 |
ma75_dratio_n15_n10 |
-1.067 |
gratio_n002_n001 |
2.723 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
2.036 |
atratio_0002_0003 |
-19.073 |
vratio_n025_0000 |
9.2 |
per_008_010 |
3.08 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.739 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.688 |
mrstrength_00.5_00.7 |
2196.8 |
-1.903 |
ma5_dratio_n05_000 |
2115.4 |
1.872 |
ma10_dratio_000_005 |
2359.36 |
-8.662 |
ma25_dratio_n10_n07 |
2487.94 |
-13.382 |
ma50_dratio_n15_n10 |
2497.2 |
-13.703 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.981 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-6.217 |
atratio_n010_n005 |
53.308 |
vratio_0050_0075 |
9.2 |
per_008_010 |
3.08 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-2.969 |
貸借 |
-3.248 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-5.204 |
mrstrength_n010_n005 |
2207.6 |
-4.33 |
ma5_dratio_n05_000 |
2120.4 |
-0.396 |
ma10_dratio_n05_000 |
2371.56 |
-10.945 |
ma25_dratio_n15_n10 |
2495.92 |
-15.382 |
ma50_dratio_n20_n15 |
2489.787 |
-15.173 |
ma75_dratio_n20_n15 |
-0.977 |
gratio_n001_n0.5 |
6.921 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-48.236 |
vratio_n050_n025 |
9.2 |
per_008_010 |
3.08 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.267 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.11 |
mrstrength_n005_n002 |
2184.4 |
3.095 |
ma5_dratio_000_005 |
2138.9 |
5.288 |
ma10_dratio_005_007 |
2387.04 |
-5.657 |
ma25_dratio_n07_n05 |
2505.86 |
-10.131 |
ma50_dratio_n15_n10 |
2482.72 |
-9.293 |
ma75_dratio_n10_n07 |
0.395 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
4.441 |
atratio_0003_0005 |
24.087 |
vratio_0000_0025 |
9.2 |
per_008_010 |
3.08 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.951 |
貸借 |
1.49 |
rstrength_0001_0002 |
cont_none |
1.181 |
3.26 |
mrstrength_0002_0005 |
2151.6 |
6.014 |
ma5_dratio_005_007 |
2145.3 |
6.325 |
ma10_dratio_005_007 |
2395.32 |
-4.773 |
ma25_dratio_n05_000 |
2513.24 |
-9.241 |
ma50_dratio_n10_n07 |
2473.813 |
-7.794 |
ma75_dratio_n10_n07 |
3.571 |
gratio_0003_0005 |
2.733 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-25.484 |
vratio_n050_n025 |
8.5 |
per_008_010 |
2.86 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
887億円 |
887 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.785 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.825 |
mrstrength_0001_0002 |
2051 |
6.485 |
ma5_dratio_005_007 |
2157.5 |
1.228 |
ma10_dratio_000_005 |
2401.2 |
-9.045 |
ma25_dratio_n10_n07 |
2514.78 |
-13.153 |
ma50_dratio_n15_n10 |
2464.747 |
-11.39 |
ma75_dratio_n15_n10 |
-4.21 |
gratio_n005_n003 |
5.526 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
10.671 |
atratio_0010_0015 |
-31.113 |
vratio_n050_n025 |
8.5 |
per_008_010 |
2.86 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
887億円 |
887 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
8.941 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_none |
9.128 |
1.543 |
mrstrength_0001_0002 |
2034 |
8.604 |
ma5_dratio_007_010 |
2194.2 |
0.675 |
ma10_dratio_000_005 |
2412.84 |
-8.448 |
ma25_dratio_n10_n07 |
2521.12 |
-12.38 |
ma50_dratio_n15_n10 |
2456.56 |
-10.078 |
ma75_dratio_n15_n10 |
14.228 |
gratio_0010_0015 |
6.145 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-4.406 |
atratio_n005_n003 |
6.361 |
vratio_0000_0025 |
7.8 |
per_005_008 |
2.61 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
2.12 |
mratio_0002_0003 |
811億円 |
811 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-3.586 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.472 |
mrstrength_n0.5_n0.2 |
2033.2 |
-1.83 |
ma5_dratio_n05_000 |
2239.4 |
-10.869 |
ma10_dratio_n15_n10 |
2426.88 |
-17.754 |
ma25_dratio_n20_n15 |
2526.54 |
-20.999 |
ma50_dratio_n30_n20 |
2448.24 |
-18.472 |
ma75_dratio_n20_n15 |
-2.395 |
gratio_n003_n002 |
7.172 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
17.435 |
atratio_0015_p000 |
-32.583 |
vratio_n050_n025 |
8.2 |
per_008_010 |
2.73 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
848億円 |
848 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
11.178 |
貸借 |
6.257 |
rstrength_0005_0010 |
cont_none |
6.025 |
11.41 |
mrstrength_0010_p000 |
2093.4 |
-0.258 |
ma5_dratio_n05_000 |
2309.2 |
-9.579 |
ma10_dratio_n10_n07 |
2450.52 |
-14.794 |
ma25_dratio_n15_n10 |
2539.48 |
-17.778 |
ma50_dratio_n20_n15 |
2442.947 |
-14.529 |
ma75_dratio_n15_n10 |
16.985 |
gratio_0015_p000 |
3.876 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-15.293 |
atratio_m000_n010 |
36.657 |
vratio_0025_0050 |
7 |
per_005_008 |
2.33 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
2.26 |
mratio_0002_0003 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-12.133 |
貸借 |
-3.16 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-7.466 |
mrstrength_n010_n005 |
2139 |
-16.877 |
ma5_dratio_n20_n15 |
2372.9 |
-25.071 |
ma10_dratio_n30_n20 |
2474.84 |
-28.157 |
ma25_dratio_n30_n20 |
2551.88 |
-30.326 |
ma50_dratio_m00_n30 |
2437.12 |
-27.045 |
ma75_dratio_n30_n20 |
-14.531 |
gratio_m000_n010 |
8.953 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-4.807 |
atratio_n005_n003 |
50.817 |
vratio_0050_0075 |
8.2 |
per_008_010 |
2.75 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-6.188 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_m0_n8 |
-2.75 |
-2.057 |
mrstrength_n005_n002 |
2264 |
-7.288 |
ma5_dratio_n10_n07 |
2460.2 |
-14.682 |
ma10_dratio_n15_n10 |
2511.56 |
-16.426 |
ma25_dratio_n20_n15 |
2569.2 |
-18.301 |
ma50_dratio_n20_n15 |
2435.24 |
-13.807 |
ma75_dratio_n15_n10 |
-4.172 |
gratio_n005_n003 |
5.624 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-4.005 |
atratio_n005_n003 |
60.86 |
vratio_0050_0075 |
8.6 |
per_008_010 |
2.89 |
pbr_002_003 |
3.17 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-2.816 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_n7 |
-2.771 |
-1.234 |
mrstrength_n002_n001 |
2354.4 |
-6.346 |
ma5_dratio_n07_n05 |
2522.9 |
-12.601 |
ma10_dratio_n15_n10 |
2536.12 |
-13.056 |
ma25_dratio_n15_n10 |
2576.74 |
-14.427 |
ma50_dratio_n15_n10 |
2429.24 |
-9.231 |
ma75_dratio_n10_n07 |
-6.53 |
gratio_n010_n005 |
4.452 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-37.713 |
vratio_n050_n025 |
9 |
per_008_010 |
3.01 |
pbr_003_005 |
3.05 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.983 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_n6 |
0.285 |
-1.105 |
mrstrength_n002_n001 |
2445.6 |
-6.076 |
ma5_dratio_n07_n05 |
2554.7 |
-10.087 |
ma10_dratio_n15_n10 |
2556.76 |
-10.16 |
ma25_dratio_n15_n10 |
2582.78 |
-11.065 |
ma50_dratio_n15_n10 |
2421.84 |
-5.155 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-3.62 |
atratio_n005_n003 |
14.81 |
vratio_0000_0025 |
9.1 |
per_008_010 |
3.03 |
pbr_003_005 |
3.02 |
yield_003_3.5 |
1.98 |
mratio_1.50_0002 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.182 |
貸借 |
-2.438 |
rstrength_n005_n002 |
cont_n5 |
0.019 |
-3.639 |
mrstrength_n005_n002 |
2525 |
-8.277 |
ma5_dratio_n10_n07 |
2582.8 |
-10.33 |
ma10_dratio_n15_n10 |
2569.36 |
-9.861 |
ma25_dratio_n10_n07 |
2589.18 |
-10.551 |
ma50_dratio_n15_n10 |
2413.427 |
-4.037 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
4.797 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-5.802 |
atratio_n010_n005 |
28.519 |
vratio_0025_0050 |
9.4 |
per_008_010 |
3.15 |
pbr_003_005 |
2.91 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-4.673 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
-1.754 |
mrstrength_n002_n001 |
2606.8 |
-7.818 |
ma5_dratio_n10_n07 |
2604.2 |
-7.726 |
ma10_dratio_n10_n07 |
2577.76 |
-6.78 |
ma25_dratio_n07_n05 |
2598.88 |
-7.537 |
ma50_dratio_n10_n07 |
2404.907 |
-0.079 |
ma75_dratio_n05_000 |
-2.195 |
gratio_n003_n002 |
4.578 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-4.134 |
atratio_n005_n003 |
9.993 |
vratio_0000_0025 |
10 |
per_010_012 |
3.34 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
1,036億円 |
1036 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-2.811 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_n3 |
-1.798 |
-2.336 |
mrstrength_n005_n002 |
2656.4 |
-3.968 |
ma5_dratio_n05_000 |
2617.9 |
-2.555 |
ma10_dratio_n05_000 |
2584.4 |
-1.292 |
ma25_dratio_n05_000 |
2603.84 |
-2.029 |
ma50_dratio_n05_000 |
2395.693 |
6.483 |
ma75_dratio_005_007 |
-1.127 |
gratio_n002_n001 |
3.975 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
-50.864 |
vratio_n075_n050 |
10.4 |
per_010_012 |
3.49 |
pbr_003_005 |
2.63 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.972 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_n2 |
-0.598 |
-0.627 |
mrstrength_n001_n0.5 |
2691.4 |
-1.13 |
ma5_dratio_n05_000 |
2605.8 |
2.118 |
ma10_dratio_000_005 |
2589.2 |
2.773 |
ma25_dratio_000_005 |
2608.32 |
2.02 |
ma50_dratio_000_005 |
2385.307 |
11.558 |
ma75_dratio_010_015 |
-1.299 |
gratio_n002_n001 |
2.129 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-64.933 |
vratio_n075_n050 |
10.5 |
per_010_012 |
3.53 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
1.98 |
mratio_1.50_0002 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.47 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.791 |
mrstrength_n002_n001 |
2663.8 |
1.134 |
ma5_dratio_000_005 |
2585.7 |
4.188 |
ma10_dratio_000_005 |
2593.76 |
3.865 |
ma25_dratio_000_005 |
2615.5 |
3.001 |
ma50_dratio_000_005 |
2373.253 |
13.515 |
ma75_dratio_010_015 |
-0.183 |
gratio_n0.5_0000 |
3.378 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
2.791 |
atratio_0002_0003 |
253.493 |
vratio_0200_0300 |
10.7 |
per_010_012 |
3.57 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.212 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
2.334 |
mrstrength_0002_0005 |
2640.6 |
3.196 |
ma5_dratio_000_005 |
2566.2 |
6.188 |
ma10_dratio_005_007 |
2598.24 |
4.879 |
ma25_dratio_000_005 |
2617.42 |
4.11 |
ma50_dratio_000_005 |
2360.88 |
15.423 |
ma75_dratio_015_020 |
1.697 |
gratio_0001_0002 |
6.977 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-2.751 |
atratio_n003_n002 |
-74.332 |
vratio_n075_n050 |
10.4 |
per_010_012 |
3.47 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.494 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.569 |
mrstrength_n005_n002 |
2601.6 |
1.899 |
ma5_dratio_000_005 |
2539.6 |
4.387 |
ma10_dratio_000_005 |
2605.44 |
1.749 |
ma25_dratio_000_005 |
2617.56 |
1.278 |
ma50_dratio_000_005 |
2348.68 |
12.872 |
ma75_dratio_010_015 |
0.734 |
gratio_00.5_0001 |
4.767 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
8.046 |
atratio_0005_0010 |
455.153 |
vratio_0300_0500 |
10.7 |
per_010_012 |
3.57 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.015 |
貸借 |
8.031 |
rstrength_0005_0010 |
cont_none |
-0.198 |
8.244 |
mrstrength_0005_0010 |
2579.4 |
5.683 |
ma5_dratio_005_007 |
2517.3 |
8.291 |
ma10_dratio_007_010 |
2615.4 |
4.229 |
ma25_dratio_000_005 |
2622.34 |
3.953 |
ma50_dratio_000_005 |
2337.28 |
16.631 |
ma75_dratio_015_020 |
0.515 |
gratio_00.5_0001 |
9.878 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
8.517 |
vratio_0000_0025 |
9.9 |
per_008_010 |
3.3 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-2.007 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-1.886 |
mrstrength_n002_n001 |
2520.2 |
0.111 |
ma5_dratio_000_005 |
2492.2 |
1.236 |
ma10_dratio_000_005 |
2625.96 |
-3.921 |
ma25_dratio_n05_000 |
2624.04 |
-3.851 |
ma50_dratio_n05_000 |
2324.68 |
8.531 |
ma75_dratio_007_010 |
0.078 |
gratio_0000_00.5 |
3.935 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
1.897 |
atratio_0001_0002 |
-25.143 |
vratio_n050_n025 |
10.1 |
per_010_012 |
3.38 |
pbr_003_005 |
2.72 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.761 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
1.2 |
0.697 |
mrstrength_00.5_00.7 |
2507.6 |
2.807 |
ma5_dratio_000_005 |
2495.9 |
3.289 |
ma10_dratio_000_005 |
2624.64 |
-1.777 |
ma25_dratio_n05_000 |
2619.8 |
-1.596 |
ma50_dratio_n05_000 |
2315.573 |
11.333 |
ma75_dratio_010_015 |
1.186 |
gratio_0001_0002 |
2.378 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-22.563 |
vratio_n025_0000 |
9.9 |
per_008_010 |
3.31 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.178 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.321 |
mrstrength_n002_n001 |
2491.8 |
1.533 |
ma5_dratio_000_005 |
2496.8 |
1.33 |
ma10_dratio_000_005 |
2617.88 |
-3.357 |
ma25_dratio_n05_000 |
2609.12 |
-3.032 |
ma50_dratio_n05_000 |
2305.907 |
9.718 |
ma75_dratio_007_010 |
0.866 |
gratio_00.5_0001 |
3.019 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
4.527 |
atratio_0003_0005 |
47.277 |
vratio_0025_0050 |
9.9 |
per_008_010 |
3.33 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.602 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_none |
0.715 |
3.812 |
mrstrength_0002_0005 |
2477.6 |
2.519 |
ma5_dratio_000_005 |
2513.4 |
1.058 |
ma10_dratio_000_005 |
2616.48 |
-2.923 |
ma25_dratio_n05_000 |
2595.42 |
-2.135 |
ma50_dratio_n05_000 |
2296.52 |
10.602 |
ma75_dratio_010_015 |
1.893 |
gratio_0001_0002 |
4.853 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-20.061 |
vratio_n025_0000 |
9.5 |
per_008_010 |
3.18 |
pbr_003_005 |
2.88 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.297 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n2 |
-0.079 |
-1.141 |
mrstrength_n002_n001 |
2455.2 |
-1.026 |
ma5_dratio_n05_000 |
2529 |
-3.915 |
ma10_dratio_n05_000 |
2613.28 |
-7.013 |
ma25_dratio_n10_n07 |
2581.1 |
-5.854 |
ma50_dratio_n07_n05 |
2287.293 |
6.239 |
ma75_dratio_005_007 |
1.382 |
gratio_0001_0002 |
4.12 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
-34.978 |
vratio_n050_n025 |
9.6 |
per_008_010 |
3.22 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.735 |
貸借 |
-3.296 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.632 |
mrstrength_n002_n001 |
2464.2 |
-0.17 |
ma5_dratio_n05_000 |
2557.3 |
-3.805 |
ma10_dratio_n05_000 |
2616.52 |
-5.982 |
ma25_dratio_n07_n05 |
2566.12 |
-4.135 |
ma50_dratio_n05_000 |
2279.8 |
7.904 |
ma75_dratio_007_010 |
-0.92 |
gratio_n001_n0.5 |
3.177 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
1.627 |
atratio_0001_0002 |
94.954 |
vratio_0075_0100 |
9.8 |
per_008_010 |
3.27 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.355 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
2.262 |
mrstrength_0002_0005 |
2484.2 |
0.596 |
ma5_dratio_000_005 |
2583.4 |
-3.267 |
ma10_dratio_n05_000 |
2620.28 |
-4.629 |
ma25_dratio_n05_000 |
2548.9 |
-1.958 |
ma50_dratio_n05_000 |
2271.373 |
10.022 |
ma75_dratio_010_015 |
-2.399 |
gratio_n003_n002 |
7.896 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-32.748 |
vratio_n050_n025 |
9.6 |
per_008_010 |
3.22 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
1.6 |
mratio_1.50_0002 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.557 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.894 |
mrstrength_00.7_0001 |
2501.8 |
-1.711 |
ma5_dratio_n05_000 |
2594.7 |
-5.23 |
ma10_dratio_n07_n05 |
2624.68 |
-6.312 |
ma25_dratio_n07_n05 |
2530.56 |
-2.828 |
ma50_dratio_n05_000 |
2262.987 |
8.662 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.613 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
-12.934 |
vratio_n025_0000 |
9.5 |
per_008_010 |
3.18 |
pbr_003_005 |
2.88 |
yield_2.5_003 |
1.6 |
mratio_1.50_0002 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-4.739 |
貸借 |
2.84 |
rstrength_0002_0005 |
cont_n4 |
-2.169 |
0.27 |
mrstrength_00.2_00.5 |
2549.2 |
-4.754 |
ma5_dratio_n05_000 |
2601.4 |
-6.666 |
ma10_dratio_n07_n05 |
2631.16 |
-7.721 |
ma25_dratio_n10_n07 |
2513.06 |
-3.385 |
ma50_dratio_n05_000 |
2255.24 |
7.66 |
ma75_dratio_007_010 |
-1.172 |
gratio_n002_n001 |
2.752 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-3.32 |
atratio_n005_n003 |
-29.669 |
vratio_n050_n025 |
9.7 |
per_008_010 |
3.24 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
1.6 |
mratio_1.50_0002 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.375 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_n3 |
0.766 |
-4.086 |
mrstrength_n005_n002 |
2602.8 |
-4.91 |
ma5_dratio_n05_000 |
2615.5 |
-5.372 |
ma10_dratio_n07_n05 |
2628.36 |
-5.835 |
ma25_dratio_n07_n05 |
2496.52 |
-0.862 |
ma50_dratio_n05_000 |
2248.48 |
10.074 |
ma75_dratio_010_015 |
1.562 |
gratio_0001_0002 |
5.093 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
128.517 |
vratio_0100_0200 |
10 |
per_010_012 |
3.35 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
1.6 |
mratio_1.50_0002 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.041 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.277 |
mrstrength_n002_n001 |
2650.4 |
-3.411 |
ma5_dratio_n05_000 |
2635.1 |
-2.85 |
ma10_dratio_n05_000 |
2629.4 |
-2.639 |
ma25_dratio_n05_000 |
2478.42 |
3.292 |
ma50_dratio_000_005 |
2241.88 |
14.19 |
ma75_dratio_010_015 |
0.348 |
gratio_0000_00.5 |
6.446 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-4.043 |
atratio_n005_n003 |
-8.357 |
vratio_n025_0000 |
10.1 |
per_010_012 |
3.39 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.222 |
貸借 |
-3.821 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.841 |
mrstrength_n005_n002 |
2682.6 |
-3.564 |
ma5_dratio_n05_000 |
2656.6 |
-2.62 |
ma10_dratio_n05_000 |
2626.2 |
-1.493 |
ma25_dratio_n05_000 |
2458.92 |
5.209 |
ma50_dratio_005_007 |
2234.68 |
15.766 |
ma75_dratio_015_020 |
-2.708 |
gratio_n003_n002 |
4.35 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.728 |
vratio_n075_n050 |
10.5 |
per_010_012 |
3.53 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.237 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
2687.6 |
0.313 |
ma5_dratio_000_005 |
2678.5 |
0.653 |
ma10_dratio_000_005 |
2628.44 |
2.57 |
ma25_dratio_000_005 |
2439.16 |
10.53 |
ma50_dratio_010_015 |
2227.28 |
21.045 |
ma75_dratio_020_030 |
0.037 |
gratio_0000_00.5 |
4.015 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
13.722 |
vratio_0000_0025 |
10.5 |
per_010_012 |
3.53 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-3.244 |
貸借 |
2.617 |
rstrength_0002_0005 |
cont_n2 |
-2.877 |
2.25 |
mrstrength_0002_0005 |
2653.6 |
1.598 |
ma5_dratio_000_005 |
2699.4 |
-0.126 |
ma10_dratio_n05_000 |
2628.92 |
2.552 |
ma25_dratio_000_005 |
2418.26 |
11.485 |
ma50_dratio_010_015 |
2218.547 |
21.521 |
ma75_dratio_020_030 |
-3.207 |
gratio_n005_n003 |
8.379 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-33.184 |
vratio_n050_n025 |
10.6 |
per_010_012 |
3.55 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.98 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_none |
0.298 |
-0.592 |
mrstrength_n001_n0.5 |
2628.2 |
3.227 |
ma5_dratio_000_005 |
2719.8 |
-0.25 |
ma10_dratio_n05_000 |
2626.84 |
3.28 |
ma25_dratio_000_005 |
2397.08 |
13.179 |
ma50_dratio_010_015 |
2211.373 |
22.684 |
ma75_dratio_020_030 |
2.536 |
gratio_0002_0003 |
6.29 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
4.173 |
atratio_0003_0005 |
32.97 |
vratio_0025_0050 |
10.6 |
per_010_012 |
3.56 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.61 |
貸借 |
4.783 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
4.423 |
mrstrength_0002_0005 |
2619.8 |
3.863 |
ma5_dratio_000_005 |
2747.5 |
-0.965 |
ma10_dratio_n05_000 |
2617.36 |
3.96 |
ma25_dratio_000_005 |
2375.8 |
14.53 |
ma50_dratio_010_015 |
2202.453 |
23.544 |
ma75_dratio_020_030 |
0.881 |
gratio_00.5_0001 |
6.345 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
3.405 |
atratio_0003_0005 |
96.715 |
vratio_0075_0100 |
10.2 |
per_010_012 |
3.42 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.807 |
貸借 |
2.598 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.795 |
mrstrength_0002_0005 |
2630.6 |
-0.707 |
ma5_dratio_n05_000 |
2724.4 |
-4.126 |
ma10_dratio_n05_000 |
2608.8 |
0.123 |
ma25_dratio_000_005 |
2354.38 |
10.942 |
ma50_dratio_010_015 |
2193.28 |
19.091 |
ma75_dratio_015_020 |
-1.979 |
gratio_n002_n001 |
7.317 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
-46.918 |
vratio_n050_n025 |
9.9 |
per_008_010 |
3.31 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-2.171 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_n5 |
0.256 |
-1.93 |
mrstrength_n002_n001 |
2669.4 |
-5.372 |
ma5_dratio_n07_n05 |
2704.1 |
-6.586 |
ma10_dratio_n07_n05 |
2609 |
-3.181 |
ma25_dratio_n05_000 |
2335.46 |
8.159 |
ma50_dratio_007_010 |
2187.28 |
15.486 |
ma75_dratio_015_020 |
-0.895 |
gratio_n001_n0.5 |
2.824 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-3.819 |
atratio_n005_n003 |
10.039 |
vratio_0000_0025 |
10 |
per_010_012 |
3.37 |
pbr_003_005 |
2.72 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
1,043億円 |
1043 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.91 |
貸借 |
-2.909 |
rstrength_n005_n002 |
cont_n4 |
-1.242 |
-2.577 |
mrstrength_n005_n002 |
2745.2 |
-6.418 |
ma5_dratio_n07_n05 |
2701 |
-4.887 |
ma10_dratio_n05_000 |
2620 |
-1.947 |
ma25_dratio_n05_000 |
2318.48 |
10.805 |
ma50_dratio_010_015 |
2182.56 |
17.706 |
ma75_dratio_015_020 |
-1.161 |
gratio_n002_n001 |
6.378 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-3.748 |
atratio_n005_n003 |
4.685 |
vratio_0000_0025 |
10.4 |
per_010_012 |
3.5 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.248 |
貸借 |
-4.996 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-3.479 |
mrstrength_n005_n002 |
2811.4 |
-4.994 |
ma5_dratio_n05_000 |
2690.1 |
-0.71 |
ma10_dratio_n05_000 |
2623.28 |
1.819 |
ma25_dratio_000_005 |
2301.34 |
16.063 |
ma50_dratio_015_020 |
2176.707 |
22.708 |
ma75_dratio_020_030 |
-1.802 |
gratio_n002_n001 |
3.727 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
-58.161 |
vratio_n075_n050 |
10.8 |
per_010_012 |
3.63 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.352 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_n2 |
0.245 |
-1.35 |
mrstrength_n002_n001 |
2875.2 |
-3.485 |
ma5_dratio_n05_000 |
2674.1 |
3.773 |
ma10_dratio_000_005 |
2627.44 |
5.616 |
ma25_dratio_005_007 |
2283.36 |
21.531 |
ma50_dratio_020_030 |
2169.493 |
27.91 |
ma75_dratio_020_030 |
-1.283 |
gratio_n002_n001 |
4.519 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-3.408 |
atratio_n005_n003 |
76.438 |
vratio_0075_0100 |
11 |
per_010_012 |
3.68 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
1.52 |
mratio_1.50_0002 |
1,139億円 |
1139 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.878 |
貸借 |
-6.286 |
rstrength_n010_n005 |
cont_none |
0.063 |
-3.471 |
mrstrength_n005_n002 |
2818.2 |
-0.433 |
ma5_dratio_n05_000 |
2652 |
5.807 |
ma10_dratio_005_007 |
2637.24 |
6.399 |
ma25_dratio_005_007 |
2263 |
23.995 |
ma50_dratio_020_030 |
2159.733 |
29.923 |
ma75_dratio_020_030 |
-5.164 |
gratio_n010_n005 |
9.074 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-63.073 |
vratio_n075_n050 |
11.4 |
per_010_012 |
3.81 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
1.52 |
mratio_1.50_0002 |
1,180億円 |
1180 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.137 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.963 |
mrstrength_00.7_0001 |
2738.8 |
6.068 |
ma5_dratio_005_007 |
2632.3 |
10.36 |
ma10_dratio_010_015 |
2636.6 |
10.18 |
ma25_dratio_010_015 |
2242.2 |
29.56 |
ma50_dratio_020_030 |
2150.427 |
35.089 |
ma75_dratio_030_p00 |
0.207 |
gratio_0000_00.5 |
3.356 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-3.01 |
atratio_n005_n003 |
852.203 |
vratio_0500_1000 |
11.3 |
per_010_012 |
4.02 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
1.52 |
mratio_1.50_0002 |
1,178億円 |
1178 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.578 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
1.278 |
-4.288 |
mrstrength_n005_n002 |
2656.8 |
9.154 |
ma5_dratio_007_010 |
2603.9 |
11.371 |
ma10_dratio_010_015 |
2629.68 |
10.28 |
ma25_dratio_010_015 |
2220.3 |
30.613 |
ma50_dratio_030_p00 |
2140.187 |
35.502 |
ma75_dratio_030_p00 |
1.003 |
gratio_0001_0002 |
9.958 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
20.08 |
atratio_0015_p000 |
0.416 |
vratio_0000_0025 |
11.7 |
per_010_012 |
4.15 |
pbr_003_005 |
2.34 |
yield_002_2.5 |
1.52 |
mratio_1.50_0002 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.946 |
貸借 |
19.134 |
rstrength_0010_p000 |
cont_02 |
0.419 |
19.661 |
mrstrength_0010_p000 |
2568.8 |
16.397 |
ma5_dratio_015_020 |
2549.7 |
17.269 |
ma10_dratio_015_020 |
2629.28 |
13.719 |
ma25_dratio_010_015 |
2198.22 |
36.019 |
ma50_dratio_030_p00 |
2129.96 |
40.378 |
ma75_dratio_030_p00 |
20.08 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
3.362 |
atratio_0003_0005 |
-14.553 |
vratio_n025_0000 |
9.7 |
per_008_010 |
3.45 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.159 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
0.036 |
3.326 |
mrstrength_0002_0005 |
2473 |
0.687 |
ma5_dratio_000_005 |
2500.8 |
-0.432 |
ma10_dratio_n05_000 |
2622.12 |
-5.039 |
ma25_dratio_n07_n05 |
2174.04 |
14.533 |
ma50_dratio_010_015 |
2119.867 |
17.46 |
ma75_dratio_015_020 |
-0.332 |
gratio_n0.5_0000 |
4.547 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-3.447 |
atratio_n005_n003 |
-19.388 |
vratio_n025_0000 |
10.5 |
per_010_012 |
3.34 |
pbr_003_005 |
2.91 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
978億円 |
978 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-1.928 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-2.732 |
mrstrength_n005_n002 |
2485.8 |
-3.09 |
ma5_dratio_n05_000 |
2499.8 |
-3.632 |
ma10_dratio_n05_000 |
2614.96 |
-7.876 |
ma25_dratio_n10_n07 |
2161.04 |
11.474 |
ma50_dratio_010_015 |
2116.187 |
13.837 |
ma75_dratio_010_015 |
-1.002 |
gratio_n002_n001 |
3.533 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
-18.411 |
vratio_n025_0000 |
10.9 |
per_010_012 |
3.46 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-4.341 |
貸借 |
5.764 |
rstrength_0005_0010 |
cont_none |
0.605 |
0.818 |
mrstrength_00.7_0001 |
2525.8 |
-1.219 |
ma5_dratio_n05_000 |
2523.2 |
-1.118 |
ma10_dratio_n05_000 |
2600.36 |
-4.052 |
ma25_dratio_n05_000 |
2149.92 |
16.051 |
ma50_dratio_015_020 |
2113.667 |
18.041 |
ma75_dratio_015_020 |
1.22 |
gratio_0001_0002 |
1.931 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-2.031 |
atratio_n003_n002 |
-17.095 |
vratio_n025_0000 |
10.7 |
per_010_012 |
3.41 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
999億円 |
999 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.522 |
貸借 |
-2.553 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-2.116 |
mrstrength_n005_n002 |
2551 |
-3.567 |
ma5_dratio_n05_000 |
2544.5 |
-3.321 |
ma10_dratio_n05_000 |
2574.36 |
-4.442 |
ma25_dratio_n05_000 |
2136.54 |
15.139 |
ma50_dratio_015_020 |
2109.933 |
16.591 |
ma75_dratio_015_020 |
-0.04 |
gratio_n0.5_0000 |
4.688 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
1.912 |
vratio_0000_0025 |
10.9 |
per_010_012 |
3.48 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
3.058 |
貸借 |
-4.742 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.406 |
mrstrength_n005_n002 |
2530.6 |
-0.775 |
ma5_dratio_n05_000 |
2562.9 |
-2.025 |
ma10_dratio_n05_000 |
2548.92 |
-1.488 |
ma25_dratio_n05_000 |
2124.3 |
18.204 |
ma50_dratio_015_020 |
2107.973 |
19.119 |
ma75_dratio_015_020 |
1.801 |
gratio_0001_0002 |
5.498 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
-52.299 |
vratio_n075_n050 |
11.1 |
per_010_012 |
3.54 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-2.653 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
0.551 |
mrstrength_00.5_00.7 |
2528.6 |
1.005 |
ma5_dratio_000_005 |
2559.4 |
-0.211 |
ma10_dratio_n05_000 |
2515.72 |
1.522 |
ma25_dratio_000_005 |
2111.44 |
20.96 |
ma50_dratio_020_030 |
2105.04 |
21.328 |
ma75_dratio_020_030 |
-2.645 |
gratio_n003_n002 |
3.508 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-46.78 |
vratio_n050_n025 |
11.4 |
per_010_012 |
3.62 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,059億円 |
1059 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.168 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.606 |
mrstrength_n001_n0.5 |
2513.8 |
3.787 |
ma5_dratio_000_005 |
2554.7 |
2.125 |
ma10_dratio_000_005 |
2477.52 |
5.307 |
ma25_dratio_005_007 |
2096.92 |
24.421 |
ma50_dratio_020_030 |
2101.893 |
24.126 |
ma75_dratio_020_030 |
2.594 |
gratio_0002_0003 |
5.857 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
11.154 |
atratio_0010_0015 |
127.92 |
vratio_0100_0200 |
11.4 |
per_010_012 |
3.63 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.877 |
貸借 |
12.031 |
rstrength_0010_p000 |
cont_none |
0.252 |
10.902 |
mrstrength_0010_p000 |
2520.6 |
3.983 |
ma5_dratio_000_005 |
2555.5 |
2.563 |
ma10_dratio_000_005 |
2436.44 |
7.575 |
ma25_dratio_007_010 |
2082.14 |
25.88 |
ma50_dratio_020_030 |
2098.667 |
24.889 |
ma75_dratio_020_030 |
6.234 |
gratio_0005_0010 |
8.667 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-5.718 |
atratio_n010_n005 |
35.465 |
vratio_0025_0050 |
10.3 |
per_010_012 |
3.27 |
pbr_003_005 |
2.97 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
958億円 |
958 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.079 |
貸借 |
-6.797 |
rstrength_n010_n005 |
cont_none |
1.02 |
-6.738 |
mrstrength_n010_n005 |
2538 |
-7.092 |
ma5_dratio_n10_n07 |
2573.5 |
-8.374 |
ma10_dratio_n10_n07 |
2394.96 |
-1.543 |
ma25_dratio_n05_000 |
2067.28 |
14.063 |
ma50_dratio_010_015 |
2094.867 |
12.561 |
ma75_dratio_010_015 |
0.56 |
gratio_00.5_0001 |
7.561 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-38.251 |
vratio_n050_n025 |
10.9 |
per_010_012 |
3.47 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-3.635 |
貸借 |
4.482 |
rstrength_0002_0005 |
cont_none |
-1.387 |
2.234 |
mrstrength_0002_0005 |
2595.2 |
-3.63 |
ma5_dratio_n05_000 |
2602.8 |
-3.911 |
ma10_dratio_n05_000 |
2364.68 |
5.765 |
ma25_dratio_005_007 |
2058.54 |
21.494 |
ma50_dratio_020_030 |
2095.307 |
19.362 |
ma75_dratio_015_020 |
-3.185 |
gratio_n005_n003 |
4.644 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-6.167 |
atratio_n010_n005 |
39.222 |
vratio_0025_0050 |
10.8 |
per_010_012 |
3.44 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
1,007億円 |
1007 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-4.04 |
貸借 |
-2.127 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
-5.25 |
mrstrength_n010_n005 |
2590.2 |
-4.254 |
ma5_dratio_n05_000 |
2630.2 |
-5.711 |
ma10_dratio_n07_n05 |
2327.44 |
6.555 |
ma25_dratio_005_007 |
2048.12 |
21.087 |
ma50_dratio_020_030 |
2094.413 |
18.41 |
ma75_dratio_015_020 |
2.989 |
gratio_0002_0003 |
11.521 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
-25.777 |
vratio_n050_n025 |
11.5 |
per_010_012 |
3.66 |
pbr_003_005 |
2.65 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.147 |
貸借 |
-2.547 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-2.333 |
mrstrength_n005_n002 |
2595.6 |
1.826 |
ma5_dratio_000_005 |
2684.2 |
-1.535 |
ma10_dratio_n05_000 |
2291.64 |
15.332 |
ma25_dratio_015_020 |
2038.92 |
29.627 |
ma50_dratio_020_030 |
2093.92 |
26.223 |
ma75_dratio_020_030 |
-1.477 |
gratio_n002_n001 |
4.078 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
2.421 |
atratio_0002_0003 |
-37.539 |
vratio_n050_n025 |
11.8 |
per_010_012 |
3.76 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.819 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
1.632 |
mrstrength_0001_0002 |
2590.4 |
4.54 |
ma5_dratio_000_005 |
2698.9 |
0.337 |
ma10_dratio_000_005 |
2249.88 |
20.362 |
ma25_dratio_020_030 |
2026.7 |
33.616 |
ma50_dratio_030_p00 |
2091.4 |
29.483 |
ma75_dratio_020_030 |
1.172 |
gratio_0001_0002 |
7.49 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
6.785 |
atratio_0005_0010 |
151.12 |
vratio_0100_0200 |
11.5 |
per_010_012 |
3.67 |
pbr_003_005 |
2.65 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.819 |
貸借 |
5.966 |
rstrength_0005_0010 |
cont_none |
1.584 |
5.201 |
mrstrength_0005_0010 |
2609 |
1.342 |
ma5_dratio_000_005 |
2701.3 |
-2.121 |
ma10_dratio_n05_000 |
2207.6 |
19.768 |
ma25_dratio_015_020 |
2013.36 |
31.323 |
ma50_dratio_030_p00 |
2088.2 |
26.616 |
ma75_dratio_020_030 |
2.948 |
gratio_0002_0003 |
11.744 |
volaratio_010_015 |
| 2025-01-21 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-45.293 |
vratio_n050_n025 |
10.8 |
per_010_012 |
3.43 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
1.26 |
mratio_0001_1.50 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.199 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-1.56 |
mrstrength_n002_n001 |
2610.4 |
-5.149 |
ma5_dratio_n07_n05 |
2725.9 |
-9.168 |
ma10_dratio_n10_n07 |
2167.32 |
14.242 |
ma25_dratio_010_015 |
2003.64 |
23.575 |
ma50_dratio_020_030 |
2085.293 |
18.736 |
ma75_dratio_015_020 |
-0.519 |
gratio_n001_n0.5 |
4.536 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-4.203 |
atratio_n005_n003 |
37.96 |
vratio_0025_0050 |
10.9 |
per_010_012 |
3.48 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
1.26 |
mratio_0001_1.50 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.241 |
貸借 |
-6.444 |
rstrength_n010_n005 |
cont_n2 |
1.173 |
-5.376 |
mrstrength_n010_n005 |
2670.2 |
-6.112 |
ma5_dratio_n07_n05 |
2759.4 |
-9.147 |
ma10_dratio_n10_n07 |
2134.24 |
17.466 |
ma25_dratio_015_020 |
1995 |
25.664 |
ma50_dratio_020_030 |
2087.147 |
20.116 |
ma75_dratio_020_030 |
-0.764 |
gratio_n001_n0.5 |
5.774 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-6.569 |
atratio_n010_n005 |
-66.505 |
vratio_n075_n050 |
11.4 |
per_010_012 |
3.63 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
1.26 |
mratio_0001_1.50 |
1,063億円 |
1063 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.753 |
貸借 |
-7.322 |
rstrength_n010_n005 |
cont_none |
-0.314 |
-6.255 |
mrstrength_n010_n005 |
2772.8 |
-5.619 |
ma5_dratio_n07_n05 |
2739.8 |
-4.482 |
ma10_dratio_n05_000 |
2099.96 |
24.621 |
ma25_dratio_020_030 |
1985.52 |
31.804 |
ma50_dratio_030_p00 |
2087.587 |
25.36 |
ma75_dratio_020_030 |
-3.499 |
gratio_n005_n003 |
5.273 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
5.658 |
atratio_0005_0010 |
-17.787 |
vratio_n025_0000 |
12.2 |
per_012_015 |
3.88 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
1.26 |
mratio_0001_1.50 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
0.713 |
貸借 |
4.945 |
rstrength_0002_0005 |
cont_none |
0.333 |
5.325 |
mrstrength_0005_0010 |
2807.4 |
-0.228 |
ma5_dratio_n05_000 |
2682.5 |
4.418 |
ma10_dratio_000_005 |
2061.92 |
35.844 |
ma25_dratio_030_p00 |
1976.42 |
41.721 |
ma50_dratio_030_p00 |
2085.267 |
34.323 |
ma75_dratio_030_p00 |
5.658 |
gratio_0005_0010 |
7.288 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-4.468 |
atratio_n005_n003 |
-17.404 |
vratio_n025_0000 |
11.6 |
per_010_012 |
3.68 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-2.298 |
貸借 |
-2.17 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-4.391 |
mrstrength_n005_n002 |
2793.6 |
-5.105 |
ma5_dratio_n07_n05 |
2586.9 |
2.478 |
ma10_dratio_000_005 |
2016.96 |
31.435 |
ma25_dratio_030_p00 |
1963.84 |
34.991 |
ma50_dratio_030_p00 |
2080.04 |
27.449 |
ma75_dratio_020_030 |
1.658 |
gratio_0001_0002 |
10.528 |
volaratio_010_015 |
| 2025-01-14 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-8.113 |
atratio_n010_n005 |
-46.887 |
vratio_n050_n025 |
12.6 |
per_012_015 |
4.01 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
1,174億円 |
1174 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-3.03 |
貸借 |
-5.083 |
rstrength_n010_n005 |
cont_none |
-1.827 |
-6.286 |
mrstrength_n010_n005 |
2841.4 |
-2.337 |
ma5_dratio_n05_000 |
2504.2 |
10.814 |
ma10_dratio_010_015 |
1979.4 |
40.194 |
ma25_dratio_030_p00 |
1953.42 |
42.059 |
ma50_dratio_030_p00 |
2078.067 |
33.538 |
ma75_dratio_030_p00 |
-1.026 |
gratio_n002_n001 |
13.941 |
volaratio_010_015 |
| 2025-01-10 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
8.244 |
atratio_0005_0010 |
70.259 |
vratio_0050_0075 |
13.2 |
per_012_015 |
4.19 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
1.775 |
貸借 |
6.469 |
rstrength_0005_0010 |
cont_02 |
-1.047 |
9.291 |
mrstrength_0005_0010 |
2848.6 |
6.017 |
ma5_dratio_005_007 |
2394.8 |
26.107 |
ma10_dratio_020_030 |
1939.28 |
55.728 |
ma25_dratio_030_p00 |
1940.52 |
55.628 |
ma50_dratio_030_p00 |
2073.12 |
45.674 |
ma75_dratio_030_p00 |
-0.143 |
gratio_n0.5_0000 |
15.088 |
volaratio_015_020 |
| 2025-01-09 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
2.123 |
atratio_0002_0003 |
-25.9 |
vratio_n050_n025 |
12.2 |
per_012_015 |
3.87 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
-0.025 |
貸借 |
2.148 |
rstrength_0002_0005 |
cont_none |
-0.94 |
3.063 |
mrstrength_0002_0005 |
2706.8 |
3.074 |
ma5_dratio_000_005 |
2252.7 |
23.851 |
ma10_dratio_020_030 |
1888.76 |
47.716 |
ma25_dratio_030_p00 |
1920.98 |
45.238 |
ma50_dratio_030_p00 |
2063.907 |
35.181 |
ma75_dratio_030_p00 |
-1.903 |
gratio_n002_n001 |
9.647 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
-5.467 |
atratio_n010_n005 |
-70.946 |
vratio_n075_n050 |
11.9 |
per_010_012 |
3.79 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.938 |
貸借 |
-8.405 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-5.212 |
mrstrength_n010_n005 |
2557.6 |
6.819 |
ma5_dratio_005_007 |
2131.9 |
28.149 |
ma10_dratio_020_030 |
1847.8 |
47.851 |
ma25_dratio_030_p00 |
1907.34 |
43.236 |
ma50_dratio_030_p00 |
2057.133 |
32.806 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
14.934 |
volaratio_010_015 |
| 2025-01-07 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
2.81 |
atratio_0002_0003 |
124.866 |
vratio_0100_0200 |
12.6 |
per_012_015 |
4.01 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.513 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.975 |
0.835 |
mrstrength_00.7_0001 |
2380.2 |
21.418 |
ma5_dratio_020_030 |
2017.1 |
43.275 |
ma10_dratio_030_p00 |
1810.92 |
59.587 |
ma25_dratio_030_p00 |
1895.44 |
52.471 |
ma50_dratio_030_p00 |
2052.267 |
40.82 |
ma75_dratio_030_p00 |
4.909 |
gratio_0003_0005 |
16.771 |
volaratio_015_020 |
| 2025-01-06 |
15:30 |
6254 rela |
野村マイクロ・サイエンス |
プライム（内国株式） |
21.636 |
atratio_0015_p000 |
-4.902 |
vratio_n025_0000 |
12.3 |
per_012_015 |
3.9 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
2.69 |
mratio_0002_0003 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
6370;6368;6227 |
栗田工;オルガノ;ＡＩメカ |
2.556 |
貸借 |
19.08 |
rstrength_0010_p000 |
cont_07 |
-1.473 |
23.109 |
mrstrength_0010_p000 |
2167 |
29.719 |
ma5_dratio_020_030 |
1888.2 |
48.872 |
ma10_dratio_030_p00 |
1767.16 |
59.069 |
ma25_dratio_030_p00 |
1880.3 |
49.497 |
ma50_dratio_030_p00 |
2046.413 |
37.362 |
ma75_dratio_030_p00 |
5.539 |
gratio_0005_0010 |
16.013 |
volaratio_015_020 |