Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-50.35 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
53.95 |
mratio_0050_0100 |
958億円 |
958 |
mvalue_00400_01000 |
2025-08-08 |
|
6316;6326;6310 |
丸山製;クボタ;井関農 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.508 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
74.618 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
25.32 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.288 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
2155.6 |
0.39 |
ma5_dratio_000_005 |
2172 |
-0.368 |
ma10_dratio_n05_000 |
2118.24 |
2.16 |
ma25_dratio_000_005 |
2121.38 |
2.009 |
ma50_dratio_000_005 |
2121.627 |
1.997 |
ma75_dratio_000_005 |
-0.416 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-12.45 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
25.32 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.534 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.938 |
mrstrength_00.7_0001 |
2156.2 |
0.362 |
ma5_dratio_000_005 |
2168 |
-0.185 |
ma10_dratio_n05_000 |
2116.24 |
2.257 |
ma25_dratio_000_005 |
2120.98 |
2.028 |
ma50_dratio_000_005 |
2126.64 |
1.757 |
ma75_dratio_000_005 |
1.071 |
gratio_0001_0002 |
1.948 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-5.919 |
vratio_n025_0000 |
7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
25.32 |
mratio_0020_0050 |
947億円 |
947 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.671 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.346 |
mrstrength_n0.5_n0.2 |
2167.4 |
-0.895 |
ma5_dratio_n05_000 |
2162.8 |
-0.684 |
ma10_dratio_n05_000 |
2114.24 |
1.597 |
ma25_dratio_000_005 |
2120.46 |
1.299 |
ma50_dratio_000_005 |
2130.947 |
0.8 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-19.062 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
25.32 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
2.219 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.976 |
mrstrength_00.7_0001 |
2181.4 |
-0.752 |
ma5_dratio_n05_000 |
2160.3 |
0.218 |
ma10_dratio_000_005 |
2112.2 |
2.5 |
ma25_dratio_000_005 |
2119.84 |
2.13 |
ma50_dratio_000_005 |
2135.24 |
1.394 |
ma75_dratio_000_005 |
1.076 |
gratio_0001_0002 |
2.329 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
18.909 |
vratio_0000_0025 |
7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
37.31 |
mratio_0020_0050 |
943億円 |
943 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.066 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.639 |
mrstrength_n002_n001 |
2185.6 |
-2.224 |
ma5_dratio_n05_000 |
2151.3 |
-0.665 |
ma10_dratio_n05_000 |
2108.92 |
1.331 |
ma25_dratio_000_005 |
2118.86 |
0.856 |
ma50_dratio_000_005 |
2140.707 |
-0.173 |
ma75_dratio_n05_000 |
-1.061 |
gratio_n002_n001 |
1.365 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-2.387 |
atratio_n003_n002 |
-15.036 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
37.31 |
mratio_0020_0050 |
956億円 |
956 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
2.181 |
貸借 |
-4.568 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-1.826 |
mrstrength_n002_n001 |
2188.4 |
-0.978 |
ma5_dratio_n05_000 |
2144.1 |
1.068 |
ma10_dratio_000_005 |
2106.64 |
2.865 |
ma25_dratio_000_005 |
2117.76 |
2.325 |
ma50_dratio_000_005 |
2146.493 |
0.955 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
18.27 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
37.31 |
mratio_0020_0050 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.726 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_05 |
0.063 |
0.027 |
mrstrength_0000_00.2 |
2179.8 |
1.844 |
ma5_dratio_000_005 |
2132.2 |
4.118 |
ma10_dratio_000_005 |
2103.48 |
5.539 |
ma25_dratio_005_007 |
2115.26 |
4.952 |
ma50_dratio_000_005 |
2151.6 |
3.179 |
ma75_dratio_000_005 |
0.992 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
-47.674 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
37.31 |
mratio_0020_0050 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.636 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_04 |
0.059 |
1.405 |
mrstrength_0001_0002 |
2158.2 |
2.771 |
ma5_dratio_000_005 |
2114.5 |
4.895 |
ma10_dratio_000_005 |
2099.44 |
5.647 |
ma25_dratio_005_007 |
2111.3 |
5.054 |
ma50_dratio_005_007 |
2155.36 |
2.906 |
ma75_dratio_000_005 |
1.327 |
gratio_0001_0002 |
1.869 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.627 |
atratio_0001_0002 |
43.945 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
37.31 |
mratio_0020_0050 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-1.92 |
貸借 |
3.547 |
rstrength_0002_0005 |
cont_03 |
-0.56 |
2.187 |
mrstrength_0002_0005 |
2139.2 |
2.188 |
ma5_dratio_000_005 |
2096.1 |
4.289 |
ma10_dratio_000_005 |
2094.04 |
4.392 |
ma25_dratio_000_005 |
2107.26 |
3.737 |
ma50_dratio_000_005 |
2158.547 |
1.272 |
ma75_dratio_000_005 |
-0.558 |
gratio_n001_n0.5 |
3.868 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.271 |
atratio_0001_0002 |
-35.655 |
vratio_n050_n025 |
7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
43.32 |
mratio_0020_0050 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
2.111 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_02 |
-1.238 |
2.509 |
mrstrength_0002_0005 |
2117 |
1.606 |
ma5_dratio_000_005 |
2083.2 |
3.255 |
ma10_dratio_000_005 |
2090.08 |
2.915 |
ma25_dratio_000_005 |
2105.28 |
2.172 |
ma50_dratio_000_005 |
2162.053 |
-0.511 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
2.127 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
54.562 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
43.32 |
mratio_0020_0050 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.532 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.27 |
mrstrength_n0.5_n0.2 |
2099.8 |
1.152 |
ma5_dratio_000_005 |
2075.7 |
2.327 |
ma10_dratio_000_005 |
2087.92 |
1.728 |
ma25_dratio_000_005 |
2103.64 |
0.968 |
ma50_dratio_000_005 |
2166.32 |
-1.954 |
ma75_dratio_n05_000 |
1.705 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-48.833 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
43.32 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.205 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.948 |
mrstrength_n002_n001 |
2084.6 |
1.314 |
ma5_dratio_000_005 |
2068.3 |
2.113 |
ma10_dratio_000_005 |
2086.48 |
1.223 |
ma25_dratio_000_005 |
2102.32 |
0.46 |
ma50_dratio_000_005 |
2170.88 |
-2.712 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
1.965 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
2.313 |
atratio_0002_0003 |
137.209 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
43.32 |
mratio_0020_0050 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.156 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_05 |
1.65 |
0.663 |
mrstrength_00.5_00.7 |
2070.8 |
2.521 |
ma5_dratio_000_005 |
2062.8 |
2.918 |
ma10_dratio_000_005 |
2085.88 |
1.78 |
ma25_dratio_000_005 |
2100.68 |
1.063 |
ma50_dratio_000_005 |
2176.48 |
-2.457 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
4.619 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-20.58 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
43.32 |
mratio_0020_0050 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.443 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_04 |
0.391 |
0.093 |
mrstrength_0000_00.2 |
2053 |
1.072 |
ma5_dratio_000_005 |
2061.9 |
0.635 |
ma10_dratio_000_005 |
2084.04 |
-0.434 |
ma25_dratio_n05_000 |
2098.72 |
-1.13 |
ma50_dratio_n05_000 |
2182.147 |
-4.91 |
ma75_dratio_n05_000 |
1.404 |
gratio_0001_0002 |
2.047 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
115.341 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
78.19 |
mratio_0050_0100 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.169 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_03 |
1.138 |
-0.308 |
mrstrength_n0.5_n0.2 |
2049.4 |
0.761 |
ma5_dratio_000_005 |
2068.2 |
-0.155 |
ma10_dratio_n05_000 |
2084.08 |
-0.916 |
ma25_dratio_n05_000 |
2097.02 |
-1.527 |
ma50_dratio_n05_000 |
2187.48 |
-5.599 |
ma75_dratio_n07_n05 |
1.221 |
gratio_0001_0002 |
1.118 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-75.967 |
vratio_n100_n075 |
6.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
78.19 |
mratio_0050_0100 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.149 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
-0.128 |
0.373 |
mrstrength_00.2_00.5 |
2051.6 |
-0.175 |
ma5_dratio_n05_000 |
2073.7 |
-1.239 |
ma10_dratio_n05_000 |
2086.04 |
-1.824 |
ma25_dratio_n05_000 |
2096.92 |
-2.333 |
ma50_dratio_n05_000 |
2192.453 |
-6.589 |
ma75_dratio_n07_n05 |
-0.245 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
152.529 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
78.19 |
mratio_0050_0100 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-1.024 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.663 |
mrstrength_00.5_00.7 |
2052 |
-0.439 |
ma5_dratio_n05_000 |
2080.3 |
-1.793 |
ma10_dratio_n05_000 |
2088.92 |
-2.198 |
ma25_dratio_n05_000 |
2092.98 |
-2.388 |
ma50_dratio_n05_000 |
2197.16 |
-7.016 |
ma75_dratio_n10_n07 |
-0.197 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
16.155 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
78.19 |
mratio_0050_0100 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-1.022 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
-0.098 |
mrstrength_n0.2_0000 |
2054.8 |
-1.012 |
ma5_dratio_n05_000 |
2087.4 |
-2.558 |
ma10_dratio_n05_000 |
2090.84 |
-2.719 |
ma25_dratio_n05_000 |
2092.1 |
-2.777 |
ma50_dratio_n05_000 |
2203.093 |
-7.675 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
28.694 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
78.19 |
mratio_0050_0100 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.069 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.819 |
mrstrength_n002_n001 |
2070.8 |
-0.666 |
ma5_dratio_n05_000 |
2093.7 |
-1.753 |
ma10_dratio_n05_000 |
2092.84 |
-1.713 |
ma25_dratio_n05_000 |
2087.7 |
-1.471 |
ma50_dratio_n05_000 |
2209.053 |
-6.883 |
ma75_dratio_n07_n05 |
-0.482 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-32.168 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
65.42 |
mratio_0050_0100 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.025 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
0.68 |
mrstrength_00.5_00.7 |
2087 |
-0.527 |
ma5_dratio_n05_000 |
2096.3 |
-0.968 |
ma10_dratio_n05_000 |
2095.4 |
-0.926 |
ma25_dratio_n05_000 |
2087.04 |
-0.529 |
ma50_dratio_n05_000 |
2214.253 |
-6.244 |
ma75_dratio_n07_n05 |
0.293 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-17.101 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
65.42 |
mratio_0050_0100 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.793 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-1.601 |
mrstrength_n002_n001 |
2095.8 |
-2.185 |
ma5_dratio_n05_000 |
2096.7 |
-2.227 |
ma10_dratio_n05_000 |
2100.8 |
-2.418 |
ma25_dratio_n05_000 |
2089.94 |
-1.911 |
ma50_dratio_n05_000 |
2218.853 |
-7.61 |
ma75_dratio_n10_n07 |
-0.146 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-2.696 |
atratio_n003_n002 |
55.639 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
65.42 |
mratio_0050_0100 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-1.164 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.808 |
mrstrength_n002_n001 |
2108.6 |
-2.447 |
ma5_dratio_n05_000 |
2100.5 |
-2.071 |
ma10_dratio_n05_000 |
2109.72 |
-2.499 |
ma25_dratio_n05_000 |
2096.34 |
-1.877 |
ma50_dratio_n05_000 |
2223.8 |
-7.501 |
ma75_dratio_n10_n07 |
-0.52 |
gratio_n001_n0.5 |
2.679 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
-14.524 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
65.42 |
mratio_0050_0100 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-1.178 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.477 |
mrstrength_n0.5_n0.2 |
2120 |
-0.283 |
ma5_dratio_n05_000 |
2106.7 |
0.347 |
ma10_dratio_000_005 |
2116.32 |
-0.11 |
ma25_dratio_n05_000 |
2102.2 |
0.561 |
ma50_dratio_000_005 |
2228.853 |
-5.153 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-30.099 |
vratio_n050_n025 |
7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
65.42 |
mratio_0050_0100 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.685 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_06 |
0.549 |
0.3 |
mrstrength_00.2_00.5 |
2116.6 |
1.011 |
ma5_dratio_000_005 |
2103.6 |
1.635 |
ma10_dratio_000_005 |
2120.2 |
0.84 |
ma25_dratio_000_005 |
2107.52 |
1.446 |
ma50_dratio_000_005 |
2232.88 |
-4.249 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
95.606 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
65.42 |
mratio_0050_0100 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.153 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_05 |
0.323 |
-0.039 |
mrstrength_n0.2_0000 |
2105.6 |
0.684 |
ma5_dratio_000_005 |
2098.5 |
1.025 |
ma10_dratio_000_005 |
2122.32 |
-0.109 |
ma25_dratio_n05_000 |
2114.7 |
0.251 |
ma50_dratio_000_005 |
2237.693 |
-5.26 |
ma75_dratio_n07_n05 |
0.189 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.82 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
43.44 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-2.805 |
貸借 |
2.805 |
rstrength_0002_0005 |
cont_04 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
2097.6 |
0.782 |
ma5_dratio_000_005 |
2096.2 |
0.849 |
ma10_dratio_000_005 |
2124.52 |
-0.495 |
ma25_dratio_n05_000 |
2123.32 |
-0.439 |
ma50_dratio_n05_000 |
2243.027 |
-5.752 |
ma75_dratio_n07_n05 |
0.189 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
-3.746 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
43.44 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
2.179 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_03 |
0.498 |
0.313 |
mrstrength_00.2_00.5 |
2092.4 |
1.032 |
ma5_dratio_000_005 |
2093.6 |
0.974 |
ma10_dratio_000_005 |
2125.72 |
-0.551 |
ma25_dratio_n05_000 |
2131.84 |
-0.837 |
ma50_dratio_n05_000 |
2248.413 |
-5.978 |
ma75_dratio_n07_n05 |
0.525 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
12.116 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
43.44 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.395 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_02 |
-0.511 |
1.183 |
mrstrength_0001_0002 |
2093.4 |
0.172 |
ma5_dratio_000_005 |
2091.9 |
0.244 |
ma10_dratio_000_005 |
2126.68 |
-1.396 |
ma25_dratio_n05_000 |
2139.3 |
-1.977 |
ma50_dratio_n05_000 |
2253.12 |
-6.929 |
ma75_dratio_n07_n05 |
-0.048 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
2.314 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
43.44 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.443 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.659 |
mrstrength_n001_n0.5 |
2090.6 |
-0.364 |
ma5_dratio_n05_000 |
2089.9 |
-0.33 |
ma10_dratio_n05_000 |
2127.48 |
-2.091 |
ma25_dratio_n05_000 |
2146.76 |
-2.97 |
ma50_dratio_n05_000 |
2257.92 |
-7.747 |
ma75_dratio_n10_n07 |
0.577 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-26.844 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
50.96 |
mratio_0050_0100 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.208 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.319 |
mrstrength_n0.5_n0.2 |
2091.4 |
-0.545 |
ma5_dratio_n05_000 |
2089.2 |
-0.44 |
ma10_dratio_n05_000 |
2128.8 |
-2.292 |
ma25_dratio_n05_000 |
2156.6 |
-3.552 |
ma50_dratio_n05_000 |
2263.973 |
-8.126 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
-47.392 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
50.96 |
mratio_0050_0100 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-1.597 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
-0.161 |
mrstrength_n0.2_0000 |
2094.8 |
-0.325 |
ma5_dratio_n05_000 |
2092.6 |
-0.22 |
ma10_dratio_n05_000 |
2128.88 |
-1.92 |
ma25_dratio_n05_000 |
2166.42 |
-3.62 |
ma50_dratio_n05_000 |
2269.52 |
-7.998 |
ma75_dratio_n10_n07 |
-0.897 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.728 |
atratio_0001_0002 |
18.731 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
50.96 |
mratio_0050_0100 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
3.916 |
貸借 |
-2.188 |
rstrength_n005_n002 |
cont_none |
-1.217 |
2.945 |
mrstrength_0002_0005 |
2094.8 |
1.155 |
ma5_dratio_000_005 |
2095.8 |
1.107 |
ma10_dratio_000_005 |
2127.04 |
-0.378 |
ma25_dratio_n05_000 |
2175.66 |
-2.604 |
ma50_dratio_n05_000 |
2275.213 |
-6.866 |
ma75_dratio_n07_n05 |
-0.768 |
gratio_n001_n0.5 |
3.209 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
28.295 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
50.96 |
mratio_0050_0100 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
2.142 |
貸借 |
-2.334 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-2.076 |
mrstrength_n005_n002 |
2090.4 |
-0.354 |
ma5_dratio_n05_000 |
2093 |
-0.478 |
ma10_dratio_n05_000 |
2123.16 |
-1.892 |
ma25_dratio_n05_000 |
2183.32 |
-4.595 |
ma50_dratio_n05_000 |
2280.72 |
-8.669 |
ma75_dratio_n10_n07 |
-0.815 |
gratio_n001_n0.5 |
1.356 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
145.131 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
50.96 |
mratio_0050_0100 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.611 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.472 |
mrstrength_n0.5_n0.2 |
2089.2 |
-0.105 |
ma5_dratio_n05_000 |
2093.1 |
-0.291 |
ma10_dratio_n05_000 |
2120.48 |
-1.579 |
ma25_dratio_n05_000 |
2190.8 |
-4.738 |
ma50_dratio_n05_000 |
2286.88 |
-8.74 |
ma75_dratio_n10_n07 |
0.238 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
0.238 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
49.38 |
mratio_0020_0050 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.923 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.082 |
mrstrength_n0.2_0000 |
2087 |
0.479 |
ma5_dratio_000_005 |
2096.5 |
0.024 |
ma10_dratio_000_005 |
2120.48 |
-1.107 |
ma25_dratio_n05_000 |
2198.04 |
-4.597 |
ma50_dratio_n05_000 |
2293.4 |
-8.564 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-44.518 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
49.38 |
mratio_0020_0050 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.294 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.428 |
mrstrength_n002_n001 |
2090.4 |
-0.115 |
ma5_dratio_n05_000 |
2107.9 |
-0.944 |
ma10_dratio_n05_000 |
2119.36 |
-1.48 |
ma25_dratio_n05_000 |
2205.52 |
-5.328 |
ma50_dratio_n07_n05 |
2299.733 |
-9.207 |
ma75_dratio_n10_n07 |
0.381 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-16.996 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
49.38 |
mratio_0020_0050 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.37 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.491 |
mrstrength_00.2_00.5 |
2096.8 |
0.01 |
ma5_dratio_000_005 |
2126.4 |
-1.383 |
ma10_dratio_n05_000 |
2118.16 |
-0.999 |
ma25_dratio_n05_000 |
2213.08 |
-5.245 |
ma50_dratio_n07_n05 |
2308.467 |
-9.16 |
ma75_dratio_n10_n07 |
0.193 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
6.792 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
49.38 |
mratio_0020_0050 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.036 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.887 |
mrstrength_00.7_0001 |
2095.6 |
-0.888 |
ma5_dratio_n05_000 |
2138.9 |
-2.894 |
ma10_dratio_n05_000 |
2115.48 |
-1.819 |
ma25_dratio_n05_000 |
2221.78 |
-6.516 |
ma50_dratio_n07_n05 |
2317.813 |
-10.39 |
ma75_dratio_n15_n10 |
-1.252 |
gratio_n002_n001 |
1.758 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-1.798 |
atratio_n002_n001 |
8.238 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
49.38 |
mratio_0020_0050 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.014 |
貸借 |
-2.812 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.184 |
mrstrength_n002_n001 |
2097 |
-1.001 |
ma5_dratio_n05_000 |
2152.3 |
-3.545 |
ma10_dratio_n05_000 |
2113.4 |
-1.77 |
ma25_dratio_n05_000 |
2231.2 |
-6.956 |
ma50_dratio_n07_n05 |
2327.253 |
-10.796 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.216 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-11.448 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
46.19 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.044 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.365 |
mrstrength_n0.5_n0.2 |
2106 |
0.38 |
ma5_dratio_000_005 |
2163.8 |
-2.302 |
ma10_dratio_n05_000 |
2109.96 |
0.191 |
ma25_dratio_000_005 |
2239.18 |
-5.59 |
ma50_dratio_n07_n05 |
2335.733 |
-9.493 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
-4.604 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
46.19 |
mratio_0020_0050 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.727 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
2.063 |
mrstrength_0002_0005 |
2125.4 |
-0.254 |
ma5_dratio_n05_000 |
2169.9 |
-2.3 |
ma10_dratio_n05_000 |
2107.8 |
0.579 |
ma25_dratio_000_005 |
2245.66 |
-5.596 |
ma50_dratio_n07_n05 |
2344.653 |
-9.582 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.678 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
4.826 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
46.19 |
mratio_0020_0050 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.141 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.341 |
mrstrength_00.2_00.5 |
2156 |
-3.015 |
ma5_dratio_n05_000 |
2172.3 |
-3.743 |
ma10_dratio_n05_000 |
2097.04 |
-0.288 |
ma25_dratio_n05_000 |
2251.28 |
-7.12 |
ma50_dratio_n10_n07 |
2353.12 |
-11.139 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.445 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
-33.408 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
46.19 |
mratio_0020_0050 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-1.28 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
-0.767 |
mrstrength_n001_n0.5 |
2182.2 |
-4.5 |
ma5_dratio_n05_000 |
2177 |
-4.272 |
ma10_dratio_n05_000 |
2093.36 |
-0.447 |
ma25_dratio_n05_000 |
2259.22 |
-7.756 |
ma50_dratio_n10_n07 |
2361.427 |
-11.748 |
ma75_dratio_n15_n10 |
-0.99 |
gratio_n001_n0.5 |
2.366 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-4.071 |
atratio_n005_n003 |
0.829 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
46.19 |
mratio_0020_0050 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.682 |
貸借 |
-3.389 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-3.927 |
mrstrength_n005_n002 |
2207.6 |
-3.923 |
ma5_dratio_n05_000 |
2180.3 |
-2.72 |
ma10_dratio_n05_000 |
2082.56 |
1.846 |
ma25_dratio_000_005 |
2267.16 |
-6.447 |
ma50_dratio_n07_n05 |
2369.187 |
-10.476 |
ma75_dratio_n15_n10 |
-1.312 |
gratio_n002_n001 |
3.707 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-2.728 |
atratio_n003_n002 |
146.197 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
46.19 |
mratio_0020_0050 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.464 |
貸借 |
-4.192 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.16 |
mrstrength_n005_n002 |
2221.6 |
-0.477 |
ma5_dratio_n05_000 |
2179.8 |
1.431 |
ma10_dratio_000_005 |
2078.68 |
6.366 |
ma25_dratio_005_007 |
2273.68 |
-2.757 |
ma50_dratio_n05_000 |
2376.08 |
-6.948 |
ma75_dratio_n07_n05 |
1.98 |
gratio_0001_0002 |
7.547 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
2.295 |
atratio_0002_0003 |
-42.415 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
46.19 |
mratio_0020_0050 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.686 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_08_p0 |
0.376 |
1.919 |
mrstrength_0001_0002 |
2214.4 |
2.646 |
ma5_dratio_000_005 |
2166.9 |
4.896 |
ma10_dratio_000_005 |
2079.08 |
9.327 |
ma25_dratio_007_010 |
2277.88 |
-0.214 |
ma50_dratio_n05_000 |
2381.92 |
-4.573 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
0.214 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
37 |
mratio_0020_0050 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.555 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_08_p0 |
1.556 |
-1.058 |
mrstrength_n002_n001 |
2188.6 |
1.526 |
ma5_dratio_000_005 |
2143.8 |
3.648 |
ma10_dratio_000_005 |
2082.96 |
6.675 |
ma25_dratio_005_007 |
2280.84 |
-2.58 |
ma50_dratio_n05_000 |
2386.853 |
-6.907 |
ma75_dratio_n07_n05 |
1.221 |
gratio_0001_0002 |
1.395 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
5.299 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
37 |
mratio_0020_0050 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.967 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_08_p0 |
0.405 |
0.508 |
mrstrength_00.5_00.7 |
2171.8 |
1.805 |
ma5_dratio_000_005 |
2123.8 |
4.106 |
ma10_dratio_000_005 |
2088.08 |
5.887 |
ma25_dratio_005_007 |
2285.12 |
-3.244 |
ma50_dratio_n05_000 |
2391.027 |
-7.529 |
ma75_dratio_n10_n07 |
1.415 |
gratio_0001_0002 |
2.755 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
-32.905 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
37 |
mratio_0020_0050 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.417 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_08_p0 |
-0.139 |
0.875 |
mrstrength_00.7_0001 |
2153 |
1.765 |
ma5_dratio_000_005 |
2104.3 |
4.12 |
ma10_dratio_000_005 |
2094.84 |
4.59 |
ma25_dratio_000_005 |
2289.22 |
-4.291 |
ma50_dratio_n05_000 |
2394.24 |
-8.489 |
ma75_dratio_n10_n07 |
0.69 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
97.608 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
37 |
mratio_0020_0050 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.787 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.038 |
0.408 |
mrstrength_00.2_00.5 |
2138 |
1.731 |
ma5_dratio_000_005 |
2093.9 |
3.873 |
ma10_dratio_000_005 |
2107.08 |
3.223 |
ma25_dratio_000_005 |
2295.38 |
-5.244 |
ma50_dratio_n07_n05 |
2397.453 |
-9.279 |
ma75_dratio_n10_n07 |
1.026 |
gratio_0001_0002 |
2.407 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-41.419 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
37 |
mratio_0020_0050 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.093 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_07 |
1.129 |
-0.848 |
mrstrength_n001_n0.5 |
2119.4 |
1.161 |
ma5_dratio_000_005 |
2083.3 |
2.914 |
ma10_dratio_000_005 |
2122.12 |
1.031 |
ma25_dratio_000_005 |
2302.28 |
-6.875 |
ma50_dratio_n07_n05 |
2401.067 |
-10.706 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
15.704 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
37 |
mratio_0020_0050 |
980億円 |
980 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.27 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
0.419 |
mrstrength_00.2_00.5 |
2099 |
1.858 |
ma5_dratio_000_005 |
2074.7 |
3.051 |
ma10_dratio_000_005 |
2137.96 |
0.002 |
ma25_dratio_000_005 |
2309.76 |
-7.436 |
ma50_dratio_n10_n07 |
2404.587 |
-11.087 |
ma75_dratio_n15_n10 |
1.653 |
gratio_0001_0002 |
1.128 |
volaratio_001_1.5 |
| 2025-04-28 |
10:04 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-7.15 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
18.12 |
mratio_0010_0020 |
944億円 |
944 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.666 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
-0.329 |
mrstrength_n0.5_n0.2 |
2075.8 |
1.985 |
ma5_dratio_000_005 |
2063.9 |
2.573 |
ma10_dratio_000_005 |
2151.92 |
-1.623 |
ma25_dratio_n05_000 |
2316.34 |
-8.606 |
ma50_dratio_n10_n07 |
2408.36 |
-12.098 |
ma75_dratio_n15_n10 |
0.992 |
gratio_00.5_0001 |
1.893 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
18.374 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
18.12 |
mratio_0010_0020 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.655 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_04 |
1.902 |
-0.269 |
mrstrength_n0.5_n0.2 |
2055.6 |
2.938 |
ma5_dratio_000_005 |
2054.7 |
2.983 |
ma10_dratio_000_005 |
2166.04 |
-2.31 |
ma25_dratio_n05_000 |
2323.14 |
-8.916 |
ma50_dratio_n10_n07 |
2412.64 |
-12.295 |
ma75_dratio_n15_n10 |
1.441 |
gratio_0001_0002 |
1.427 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.959 |
atratio_0001_0002 |
-1.535 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
18.12 |
mratio_0010_0020 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.332 |
貸借 |
2.291 |
rstrength_0002_0005 |
cont_03 |
0.489 |
1.47 |
mrstrength_0001_0002 |
2049.8 |
1.571 |
ma5_dratio_000_005 |
2042.1 |
1.954 |
ma10_dratio_000_005 |
2184.4 |
-4.688 |
ma25_dratio_n05_000 |
2331.56 |
-10.704 |
ma50_dratio_n15_n10 |
2417.547 |
-13.88 |
ma75_dratio_n15_n10 |
1.763 |
gratio_0001_0002 |
2.267 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
37.764 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
18.12 |
mratio_0010_0020 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.141 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.905 |
mrstrength_n001_n0.5 |
2047.2 |
-0.254 |
ma5_dratio_n05_000 |
2039.9 |
0.103 |
ma10_dratio_000_005 |
2203.96 |
-7.349 |
ma25_dratio_n10_n07 |
2339.84 |
-12.729 |
ma50_dratio_n15_n10 |
2423.773 |
-15.751 |
ma75_dratio_n20_n15 |
2.374 |
gratio_0002_0003 |
1.91 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-33.064 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
18.12 |
mratio_0010_0020 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.191 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.471 |
mrstrength_00.2_00.5 |
2050.4 |
-1.385 |
ma5_dratio_n05_000 |
2020.8 |
0.059 |
ma10_dratio_000_005 |
2224.28 |
-9.094 |
ma25_dratio_n10_n07 |
2349.3 |
-13.932 |
ma50_dratio_n15_n10 |
2430.533 |
-16.808 |
ma75_dratio_n20_n15 |
-0.794 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-3.402 |
atratio_n005_n003 |
13.548 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
18.12 |
mratio_0010_0020 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.872 |
貸借 |
-2.53 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.105 |
mrstrength_n005_n002 |
2052 |
-1.754 |
ma5_dratio_n05_000 |
2018.5 |
-0.124 |
ma10_dratio_n05_000 |
2243.48 |
-10.14 |
ma25_dratio_n15_n10 |
2359.5 |
-14.558 |
ma50_dratio_n15_n10 |
2437.707 |
-17.299 |
ma75_dratio_n20_n15 |
-1.054 |
gratio_n002_n001 |
2.89 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
31.175 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
18.12 |
mratio_0010_0020 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.043 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_05 |
1.026 |
-0.156 |
mrstrength_n0.2_0000 |
2053.8 |
1.617 |
ma5_dratio_000_005 |
1998.3 |
4.439 |
ma10_dratio_000_005 |
2261.12 |
-7.701 |
ma25_dratio_n10_n07 |
2370.08 |
-11.944 |
ma50_dratio_n15_n10 |
2444.44 |
-14.623 |
ma75_dratio_n15_n10 |
0.048 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-40.341 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
18.12 |
mratio_0010_0020 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
3.042 |
貸借 |
-2.508 |
rstrength_n005_n002 |
cont_04 |
1.348 |
-0.814 |
mrstrength_n001_n0.5 |
2034.4 |
1.701 |
ma5_dratio_000_005 |
1992 |
3.865 |
ma10_dratio_000_005 |
2275.6 |
-9.079 |
ma25_dratio_n10_n07 |
2379.86 |
-13.062 |
ma50_dratio_n15_n10 |
2450.28 |
-15.561 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
82.459 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
18.12 |
mratio_0010_0020 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.745 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
2.392 |
mrstrength_0002_0005 |
2032.6 |
1.25 |
ma5_dratio_000_005 |
2007.2 |
2.531 |
ma10_dratio_000_005 |
2291.68 |
-10.197 |
ma25_dratio_n15_n10 |
2389.92 |
-13.888 |
ma50_dratio_n15_n10 |
2456.667 |
-16.228 |
ma75_dratio_n20_n15 |
1.429 |
gratio_0001_0002 |
1.903 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-10.949 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
18.12 |
mratio_0010_0020 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.747 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.592 |
mrstrength_n001_n0.5 |
1991.2 |
1.949 |
ma5_dratio_000_005 |
2038.4 |
-0.412 |
ma10_dratio_n05_000 |
2308 |
-12.045 |
ma25_dratio_n15_n10 |
2403.62 |
-15.544 |
ma50_dratio_n20_n15 |
2462.667 |
-17.569 |
ma75_dratio_n20_n15 |
1.136 |
gratio_0001_0002 |
1.478 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.759 |
atratio_0001_0002 |
-31.976 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
18.12 |
mratio_0010_0020 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
2.379 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.578 |
mrstrength_00.5_00.7 |
1985 |
2.015 |
ma5_dratio_000_005 |
2070.4 |
-2.193 |
ma10_dratio_n05_000 |
2328.08 |
-13.018 |
ma25_dratio_n15_n10 |
2418.98 |
-16.287 |
ma50_dratio_n20_n15 |
2469.4 |
-17.996 |
ma75_dratio_n20_n15 |
2.01 |
gratio_0002_0003 |
1.433 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-3.398 |
atratio_n005_n003 |
-28.632 |
vratio_n050_n025 |
6 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
19.89 |
mratio_0010_0020 |
878億円 |
878 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-2.333 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.441 |
mrstrength_n0.5_n0.2 |
1942.8 |
2.429 |
ma5_dratio_000_005 |
2105.9 |
-5.504 |
ma10_dratio_n07_n05 |
2349 |
-15.283 |
ma25_dratio_n20_n15 |
2434.18 |
-18.248 |
ma50_dratio_n20_n15 |
2476.613 |
-19.648 |
ma75_dratio_n20_n15 |
-6.699 |
gratio_n010_n005 |
4.722 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
11.291 |
atratio_0010_0015 |
-30.493 |
vratio_n050_n025 |
6 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
19.89 |
mratio_0010_0020 |
878億円 |
878 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
7.482 |
貸借 |
3.809 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.163 |
mrstrength_0002_0005 |
1949.6 |
5.663 |
ma5_dratio_005_007 |
2156.6 |
-4.479 |
ma10_dratio_n05_000 |
2368.4 |
-13.021 |
ma25_dratio_n15_n10 |
2448.62 |
-15.871 |
ma50_dratio_n20_n15 |
2484.427 |
-17.083 |
ma75_dratio_n20_n15 |
11.345 |
gratio_0010_0015 |
2.457 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-7.404 |
atratio_n010_n005 |
-16.081 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
19.89 |
mratio_0010_0020 |
816億円 |
816 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-2.835 |
貸借 |
-4.569 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.47 |
mrstrength_n005_n002 |
1981.8 |
-6.6 |
ma5_dratio_n07_n05 |
2205.7 |
-16.081 |
ma10_dratio_n20_n15 |
2383.52 |
-22.342 |
ma25_dratio_n30_n20 |
2463.08 |
-24.85 |
ma50_dratio_n30_n20 |
2492.053 |
-25.724 |
ma75_dratio_n30_n20 |
-3.952 |
gratio_n005_n003 |
4.461 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
10.198 |
atratio_0010_0015 |
35.975 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
6.489 |
貸借 |
3.709 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.173 |
mrstrength_0002_0005 |
2085.6 |
-4.152 |
ma5_dratio_n05_000 |
2274.6 |
-12.116 |
ma10_dratio_n15_n10 |
2405.52 |
-16.899 |
ma25_dratio_n20_n15 |
2481.16 |
-19.433 |
ma50_dratio_n20_n15 |
2502.013 |
-20.104 |
ma75_dratio_n30_n20 |
5.347 |
gratio_0005_0010 |
5.042 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-10.375 |
atratio_m000_n010 |
-25.189 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
800億円 |
800 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-8.727 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-2.548 |
mrstrength_n005_n002 |
2155.8 |
-15.855 |
ma5_dratio_n20_n15 |
2323.4 |
-21.925 |
ma10_dratio_n30_n20 |
2425.08 |
-25.198 |
ma25_dratio_n30_n20 |
2495.46 |
-27.308 |
ma50_dratio_n30_n20 |
2510.053 |
-27.731 |
ma75_dratio_n30_n20 |
-9.881 |
gratio_n010_n005 |
4.482 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-8.87 |
atratio_n010_n005 |
25.554 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
13.88 |
mratio_0010_0020 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-6.598 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-6.12 |
mrstrength_n010_n005 |
2269 |
-10.798 |
ma5_dratio_n15_n10 |
2389 |
-15.278 |
ma10_dratio_n20_n15 |
2451.76 |
-17.447 |
ma25_dratio_n20_n15 |
2512.5 |
-19.443 |
ma50_dratio_n20_n15 |
2520.387 |
-19.695 |
ma75_dratio_n20_n15 |
-5.448 |
gratio_n010_n005 |
7.056 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-6.287 |
atratio_n010_n005 |
107.903 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
13.88 |
mratio_0010_0020 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-4.333 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-3.516 |
mrstrength_n005_n002 |
2363.6 |
-6.033 |
ma5_dratio_n07_n05 |
2444.1 |
-9.128 |
ma10_dratio_n10_n07 |
2468.68 |
-10.033 |
ma25_dratio_n15_n10 |
2524.78 |
-12.032 |
ma50_dratio_n15_n10 |
2527.587 |
-12.13 |
ma75_dratio_n15_n10 |
-5.949 |
gratio_n010_n005 |
1.821 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
3.523 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
13.88 |
mratio_0010_0020 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.154 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.566 |
mrstrength_00.5_00.7 |
2429.6 |
-2.453 |
ma5_dratio_n05_000 |
2479.1 |
-4.401 |
ma10_dratio_n05_000 |
2476.68 |
-4.307 |
ma25_dratio_n05_000 |
2533.34 |
-6.448 |
ma50_dratio_n07_n05 |
2532.293 |
-6.409 |
ma75_dratio_n07_n05 |
0.255 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
-14.062 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
22.71 |
mratio_0020_0050 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.459 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.28 |
mrstrength_n002_n001 |
2463.6 |
-4.611 |
ma5_dratio_n05_000 |
2497.1 |
-5.891 |
ma10_dratio_n07_n05 |
2478.72 |
-5.193 |
ma25_dratio_n07_n05 |
2538.8 |
-7.437 |
ma50_dratio_n10_n07 |
2534.733 |
-7.288 |
ma75_dratio_n10_n07 |
1.975 |
gratio_0001_0002 |
3.277 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-4.686 |
atratio_n005_n003 |
33.16 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
22.71 |
mratio_0020_0050 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-3.403 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.638 |
mrstrength_n001_n0.5 |
2491 |
-4.456 |
ma5_dratio_n05_000 |
2512.3 |
-5.266 |
ma10_dratio_n07_n05 |
2482.16 |
-4.116 |
ma25_dratio_n05_000 |
2542.5 |
-6.391 |
ma50_dratio_n07_n05 |
2537.293 |
-6.199 |
ma75_dratio_n07_n05 |
-2.002 |
gratio_n003_n002 |
3.916 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-2.117 |
atratio_n003_n002 |
-11.609 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
22.71 |
mratio_0020_0050 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-1.792 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.319 |
mrstrength_n0.5_n0.2 |
2509 |
-0.478 |
ma5_dratio_n05_000 |
2520 |
-0.913 |
ma10_dratio_n05_000 |
2483.6 |
0.54 |
ma25_dratio_000_005 |
2543.94 |
-1.845 |
ma50_dratio_n05_000 |
2538.467 |
-1.634 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
-36.123 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
22.71 |
mratio_0020_0050 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.112 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.031 |
mrstrength_0001_0002 |
2524.6 |
1.046 |
ma5_dratio_000_005 |
2515.2 |
1.423 |
ma10_dratio_000_005 |
2483.68 |
2.71 |
ma25_dratio_000_005 |
2542.64 |
0.329 |
ma50_dratio_000_005 |
2539.427 |
0.456 |
ma75_dratio_000_005 |
-1.299 |
gratio_n002_n001 |
2.274 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
2.131 |
atratio_0002_0003 |
-18.149 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
22.71 |
mratio_0020_0050 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.312 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.478 |
mrstrength_0001_0002 |
2528.6 |
0.451 |
ma5_dratio_000_005 |
2507.2 |
1.308 |
ma10_dratio_000_005 |
2482.44 |
2.319 |
ma25_dratio_000_005 |
2540.54 |
-0.021 |
ma50_dratio_n05_000 |
2538.933 |
0.042 |
ma75_dratio_000_005 |
0.764 |
gratio_00.5_0001 |
3.06 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
30.203 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
23.4 |
mratio_0020_0050 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.448 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.231 |
mrstrength_00.2_00.5 |
2530.6 |
-1.723 |
ma5_dratio_n05_000 |
2499.8 |
-0.512 |
ma10_dratio_n05_000 |
2481.56 |
0.219 |
ma25_dratio_000_005 |
2537.9 |
-2.006 |
ma50_dratio_n05_000 |
2538 |
-2.009 |
ma75_dratio_n05_000 |
1.093 |
gratio_0001_0002 |
2.568 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-4.078 |
atratio_n005_n003 |
-6.647 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
23.4 |
mratio_0020_0050 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.777 |
貸借 |
-3.301 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-3.896 |
mrstrength_n005_n002 |
2533.6 |
-2.51 |
ma5_dratio_n05_000 |
2504.3 |
-1.37 |
ma10_dratio_n05_000 |
2480.76 |
-0.434 |
ma25_dratio_n05_000 |
2536.58 |
-2.625 |
ma50_dratio_n05_000 |
2537.747 |
-2.67 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
4.696 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
35.143 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
23.4 |
mratio_0020_0050 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.486 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_05 |
-0.198 |
0.354 |
mrstrength_00.2_00.5 |
2531 |
1.738 |
ma5_dratio_000_005 |
2512.1 |
2.504 |
ma10_dratio_000_005 |
2480.24 |
3.821 |
ma25_dratio_000_005 |
2535.94 |
1.54 |
ma50_dratio_000_005 |
2538.08 |
1.455 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
1.289 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-5.855 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
23.4 |
mratio_0020_0050 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.98 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
1.071 |
mrstrength_0001_0002 |
2505.8 |
2.602 |
ma5_dratio_000_005 |
2502.1 |
2.754 |
ma10_dratio_000_005 |
2478.72 |
3.723 |
ma25_dratio_000_005 |
2534.12 |
1.455 |
ma50_dratio_000_005 |
2537.627 |
1.315 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
-19.219 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
21.1 |
mratio_0020_0050 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.669 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.718 |
mrstrength_00.7_0001 |
2485.8 |
2.583 |
ma5_dratio_000_005 |
2488.8 |
2.459 |
ma10_dratio_000_005 |
2475.72 |
3 |
ma25_dratio_000_005 |
2533.68 |
0.644 |
ma50_dratio_000_005 |
2537.133 |
0.507 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
-6.197 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.1 |
mratio_0020_0050 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.547 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.905 |
mrstrength_00.7_0001 |
2469 |
1.337 |
ma5_dratio_000_005 |
2473.9 |
1.136 |
ma10_dratio_000_005 |
2474.32 |
1.119 |
ma25_dratio_000_005 |
2533.66 |
-1.25 |
ma50_dratio_n05_000 |
2537.04 |
-1.381 |
ma75_dratio_n05_000 |
1.587 |
gratio_0001_0002 |
1.372 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
10.248 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
21.1 |
mratio_0020_0050 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.256 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.388 |
mrstrength_n0.5_n0.2 |
2475 |
-0.727 |
ma5_dratio_n05_000 |
2472.5 |
-0.627 |
ma10_dratio_n05_000 |
2475.52 |
-0.748 |
ma25_dratio_n05_000 |
2534.82 |
-3.07 |
ma50_dratio_n05_000 |
2537.147 |
-3.159 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
14.591 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
21.1 |
mratio_0020_0050 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.082 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.811 |
mrstrength_n001_n0.5 |
2493.2 |
-1.773 |
ma5_dratio_n05_000 |
2474.9 |
-1.047 |
ma10_dratio_n05_000 |
2479.04 |
-1.212 |
ma25_dratio_n05_000 |
2536.1 |
-3.434 |
ma50_dratio_n05_000 |
2538 |
-3.507 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.626 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-4.177 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
21.1 |
mratio_0020_0050 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.925 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.132 |
mrstrength_0000_00.2 |
2498.4 |
-1.097 |
ma5_dratio_n05_000 |
2474.7 |
-0.15 |
ma10_dratio_n05_000 |
2484.12 |
-0.528 |
ma25_dratio_n05_000 |
2537.62 |
-2.625 |
ma50_dratio_n05_000 |
2539.133 |
-2.683 |
ma75_dratio_n05_000 |
-1.054 |
gratio_n002_n001 |
2.459 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-2.607 |
atratio_n003_n002 |
-11.136 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
21.1 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-1.122 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.972 |
mrstrength_n002_n001 |
2491.8 |
-1.035 |
ma5_dratio_n05_000 |
2469.7 |
-0.15 |
ma10_dratio_n05_000 |
2488.16 |
-0.891 |
ma25_dratio_n05_000 |
2539.16 |
-2.881 |
ma50_dratio_n05_000 |
2540.147 |
-2.919 |
ma75_dratio_n05_000 |
-1.856 |
gratio_n002_n001 |
3.448 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-2.295 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
26 |
mratio_0020_0050 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.806 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.011 |
mrstrength_n002_n001 |
2478.8 |
2.146 |
ma5_dratio_000_005 |
2465.2 |
2.71 |
ma10_dratio_000_005 |
2499.24 |
1.311 |
ma25_dratio_000_005 |
2540 |
-0.315 |
ma50_dratio_n05_000 |
2541.293 |
-0.366 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
2.949 |
atratio_0002_0003 |
4.648 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
26 |
mratio_0020_0050 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.429 |
貸借 |
2.52 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
5.118 |
mrstrength_0005_0010 |
2470 |
3.158 |
ma5_dratio_000_005 |
2455.6 |
3.763 |
ma10_dratio_000_005 |
2509.88 |
1.519 |
ma25_dratio_000_005 |
2540.06 |
0.313 |
ma50_dratio_000_005 |
2541.107 |
0.271 |
ma75_dratio_000_005 |
-2.02 |
gratio_n003_n002 |
5.941 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-21.04 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
26 |
mratio_0020_0050 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.606 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.752 |
mrstrength_00.7_0001 |
2456.6 |
0.749 |
ma5_dratio_000_005 |
2442.4 |
1.335 |
ma10_dratio_000_005 |
2519.36 |
-1.761 |
ma25_dratio_n05_000 |
2540.42 |
-2.575 |
ma50_dratio_n05_000 |
2539.613 |
-2.544 |
ma75_dratio_n05_000 |
1.477 |
gratio_0001_0002 |
2.397 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
41.927 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
26 |
mratio_0020_0050 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.103 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.308 |
mrstrength_0001_0002 |
2451 |
-0.53 |
ma5_dratio_n05_000 |
2444.8 |
-0.278 |
ma10_dratio_n05_000 |
2528.84 |
-3.592 |
ma25_dratio_n05_000 |
2542.44 |
-4.108 |
ma50_dratio_n05_000 |
2539.373 |
-3.992 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
3.585 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-3.497 |
atratio_n005_n003 |
18.885 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
28.4 |
mratio_0020_0050 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.457 |
貸借 |
-3.04 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.295 |
mrstrength_n005_n002 |
2447.6 |
-1.904 |
ma5_dratio_n05_000 |
2453 |
-2.12 |
ma10_dratio_n05_000 |
2542.64 |
-5.571 |
ma25_dratio_n07_n05 |
2546.32 |
-5.707 |
ma50_dratio_n07_n05 |
2539.92 |
-5.469 |
ma75_dratio_n07_n05 |
-0.322 |
gratio_n0.5_0000 |
3.29 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-43.924 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
28.4 |
mratio_0020_0050 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.927 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_04 |
1.695 |
-1.413 |
mrstrength_n002_n001 |
2451.6 |
1.485 |
ma5_dratio_000_005 |
2464.7 |
0.945 |
ma10_dratio_000_005 |
2556.8 |
-2.691 |
ma25_dratio_n05_000 |
2550.26 |
-2.441 |
ma50_dratio_n05_000 |
2541.347 |
-2.099 |
ma75_dratio_n05_000 |
1.169 |
gratio_0001_0002 |
2.551 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
111.765 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
28.4 |
mratio_0020_0050 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.46 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_03 |
-2.877 |
4.266 |
mrstrength_0002_0005 |
2441.2 |
1.63 |
ma5_dratio_000_005 |
2462.6 |
0.747 |
ma10_dratio_000_005 |
2565.84 |
-3.307 |
ma25_dratio_n05_000 |
2552.54 |
-2.803 |
ma50_dratio_n05_000 |
2541.76 |
-2.39 |
ma75_dratio_n05_000 |
0.082 |
gratio_0000_00.5 |
3.042 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
13.176 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
28.4 |
mratio_0020_0050 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
2.019 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.776 |
mrstrength_00.7_0001 |
2428.2 |
0.774 |
ma5_dratio_000_005 |
2460.2 |
-0.537 |
ma10_dratio_n05_000 |
2573.24 |
-4.906 |
ma25_dratio_n05_000 |
2554.7 |
-4.216 |
ma50_dratio_n05_000 |
2541.587 |
-3.722 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.531 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
17.47 |
mratio_0010_0020 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.7 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
2438.6 |
-0.722 |
ma5_dratio_n05_000 |
2469.2 |
-1.952 |
ma10_dratio_n05_000 |
2580.88 |
-6.195 |
ma25_dratio_n07_n05 |
2557.04 |
-5.32 |
ma50_dratio_n07_n05 |
2541.013 |
-4.723 |
ma75_dratio_n05_000 |
-0.785 |
gratio_n001_n0.5 |
2.147 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-32.53 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
17.47 |
mratio_0010_0020 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.641 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.774 |
mrstrength_00.7_0001 |
2458.4 |
-1.521 |
ma5_dratio_n05_000 |
2476.7 |
-2.249 |
ma10_dratio_n05_000 |
2590 |
-6.525 |
ma25_dratio_n07_n05 |
2560.1 |
-5.433 |
ma50_dratio_n07_n05 |
2540.667 |
-4.71 |
ma75_dratio_n05_000 |
-1.724 |
gratio_n002_n001 |
2.176 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-0.822 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
17.47 |
mratio_0010_0020 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.214 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.572 |
mrstrength_00.5_00.7 |
2477.8 |
-1.687 |
ma5_dratio_n05_000 |
2486.1 |
-2.015 |
ma10_dratio_n05_000 |
2598.88 |
-6.267 |
ma25_dratio_n07_n05 |
2562.74 |
-4.945 |
ma50_dratio_n05_000 |
2541.8 |
-4.162 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
3.266 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-3.321 |
atratio_n005_n003 |
87.798 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
17.47 |
mratio_0010_0020 |
1,066億円 |
1066 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.652 |
貸借 |
-3.973 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.079 |
mrstrength_n005_n002 |
2484 |
-2.738 |
ma5_dratio_n05_000 |
2495.7 |
-3.193 |
ma10_dratio_n05_000 |
2602.84 |
-7.178 |
ma25_dratio_n10_n07 |
2564.86 |
-5.804 |
ma50_dratio_n07_n05 |
2542.627 |
-4.98 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
3.719 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-10.088 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
17.47 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.736 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.564 |
mrstrength_n001_n0.5 |
2492.2 |
0.273 |
ma5_dratio_000_005 |
2508.6 |
-0.383 |
ma10_dratio_n05_000 |
2604.28 |
-4.043 |
ma25_dratio_n05_000 |
2565.9 |
-2.607 |
ma50_dratio_n05_000 |
2543.533 |
-1.751 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
1.659 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-42.867 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.037 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_03 |
0.245 |
-0.166 |
mrstrength_n0.2_0000 |
2499.8 |
0.808 |
ma5_dratio_000_005 |
2516.3 |
0.147 |
ma10_dratio_000_005 |
2601.6 |
-3.137 |
ma25_dratio_n05_000 |
2567.3 |
-1.842 |
ma50_dratio_n05_000 |
2542.973 |
-0.903 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
1.916 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
2.067 |
atratio_0002_0003 |
-61.721 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
2.16 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
2.004 |
mrstrength_0002_0005 |
2495 |
0.922 |
ma5_dratio_000_005 |
2521.5 |
-0.139 |
ma10_dratio_n05_000 |
2598.64 |
-3.103 |
ma25_dratio_n05_000 |
2567.18 |
-1.916 |
ma50_dratio_n05_000 |
2541.707 |
-0.933 |
ma75_dratio_n05_000 |
1.054 |
gratio_0001_0002 |
3.748 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
48.789 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-1.39 |
貸借 |
1.797 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.198 |
mrstrength_0001_0002 |
2494.4 |
-1.098 |
ma5_dratio_n05_000 |
2544 |
-3.027 |
ma10_dratio_n05_000 |
2594.24 |
-4.905 |
ma25_dratio_n05_000 |
2566.22 |
-3.866 |
ma50_dratio_n05_000 |
2541.253 |
-2.922 |
ma75_dratio_n05_000 |
-6.634 |
gratio_n010_n005 |
8.61 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-3.153 |
atratio_n005_n003 |
171.079 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
26.29 |
mratio_0020_0050 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.138 |
貸借 |
-4.291 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.431 |
mrstrength_n005_n002 |
2507.4 |
-2.01 |
ma5_dratio_n05_000 |
2577.1 |
-4.66 |
ma10_dratio_n05_000 |
2592.4 |
-5.223 |
ma25_dratio_n07_n05 |
2566.24 |
-4.257 |
ma50_dratio_n05_000 |
2541.427 |
-3.322 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
7.771 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.643 |
atratio_0001_0002 |
26.087 |
vratio_0025_0050 |
7.4 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
26.29 |
mratio_0020_0050 |
1,119億円 |
1119 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.222 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.224 |
mrstrength_0001_0002 |
2525 |
0.475 |
ma5_dratio_000_005 |
2609.9 |
-2.793 |
ma10_dratio_n05_000 |
2591.64 |
-2.108 |
ma25_dratio_n05_000 |
2567 |
-1.169 |
ma50_dratio_n05_000 |
2542.12 |
-0.201 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-19.798 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
9.26 |
mratio_0005_0010 |
1,101億円 |
1101 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.146 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n4 |
0.036 |
-0.791 |
mrstrength_n001_n0.5 |
2532.8 |
-1.453 |
ma5_dratio_n05_000 |
2627.4 |
-5.001 |
ma10_dratio_n07_n05 |
2589.52 |
-3.611 |
ma25_dratio_n05_000 |
2567.08 |
-2.769 |
ma50_dratio_n05_000 |
2542.36 |
-1.824 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
15.455 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
9.26 |
mratio_0005_0010 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.029 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_n3 |
-0.715 |
0.044 |
mrstrength_0000_00.2 |
2548 |
-1.295 |
ma5_dratio_n05_000 |
2656.1 |
-5.312 |
ma10_dratio_n07_n05 |
2591.64 |
-2.957 |
ma25_dratio_n05_000 |
2567.84 |
-2.058 |
ma50_dratio_n05_000 |
2543.48 |
-1.12 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
2.069 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-24.805 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
9.26 |
mratio_0005_0010 |
1,117億円 |
1117 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.098 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-1.116 |
mrstrength_n002_n001 |
2593.6 |
-2.375 |
ma5_dratio_n05_000 |
2680.1 |
-5.526 |
ma10_dratio_n07_n05 |
2593 |
-2.352 |
ma25_dratio_n05_000 |
2568.4 |
-1.417 |
ma50_dratio_n05_000 |
2544.573 |
-0.494 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.781 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-1.203 |
atratio_n002_n001 |
25.49 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
9.26 |
mratio_0005_0010 |
1,123億円 |
1123 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.33 |
貸借 |
-2.533 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.288 |
mrstrength_n002_n001 |
2646.8 |
-3.846 |
ma5_dratio_n05_000 |
2698.3 |
-5.681 |
ma10_dratio_n07_n05 |
2594.12 |
-1.894 |
ma25_dratio_n05_000 |
2567.96 |
-0.894 |
ma50_dratio_n05_000 |
2545.533 |
-0.021 |
ma75_dratio_n05_000 |
1.32 |
gratio_0001_0002 |
3.598 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-43.568 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
9.26 |
mratio_0005_0010 |
1,136億円 |
1136 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.813 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.566 |
mrstrength_n001_n0.5 |
2694.8 |
-4.408 |
ma5_dratio_n05_000 |
2710.4 |
-4.959 |
ma10_dratio_n05_000 |
2593.16 |
-0.662 |
ma25_dratio_n05_000 |
2567.48 |
0.332 |
ma50_dratio_000_005 |
2546.227 |
1.169 |
ma75_dratio_000_005 |
1.477 |
gratio_0001_0002 |
1.865 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-6.234 |
atratio_n010_n005 |
45.035 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.92 |
mratio_0005_0010 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-3.149 |
貸借 |
-3.085 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-3.575 |
mrstrength_n005_n002 |
2722 |
-5.511 |
ma5_dratio_n07_n05 |
2716.6 |
-5.323 |
ma10_dratio_n07_n05 |
2591.12 |
-0.738 |
ma25_dratio_n05_000 |
2566.64 |
0.209 |
ma50_dratio_000_005 |
2546.293 |
1.01 |
ma75_dratio_000_005 |
-1.531 |
gratio_n002_n001 |
5.365 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
35.278 |
vratio_0025_0050 |
8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.155 |
貸借 |
-3.121 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.114 |
mrstrength_n005_n002 |
2764.2 |
-0.767 |
ma5_dratio_n05_000 |
2724.3 |
0.686 |
ma10_dratio_000_005 |
2590.16 |
5.901 |
ma25_dratio_005_007 |
2566.14 |
6.892 |
ma50_dratio_005_007 |
2546.987 |
7.696 |
ma75_dratio_007_010 |
-1.43 |
gratio_n002_n001 |
1.584 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-24.177 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-2.798 |
貸借 |
3.265 |
rstrength_0002_0005 |
cont_02 |
0.252 |
0.215 |
mrstrength_00.2_00.5 |
2766.6 |
1.135 |
ma5_dratio_000_005 |
2714.3 |
3.084 |
ma10_dratio_000_005 |
2580.76 |
8.418 |
ma25_dratio_007_010 |
2562.32 |
9.198 |
ma50_dratio_007_010 |
2544.827 |
9.949 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
2.692 |
atratio_0002_0003 |
-42.891 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.665 |
貸借 |
3.357 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.672 |
mrstrength_0001_0002 |
2749.8 |
1.28 |
ma5_dratio_000_005 |
2688 |
3.609 |
ma10_dratio_000_005 |
2570.24 |
8.356 |
ma25_dratio_007_010 |
2556.72 |
8.929 |
ma50_dratio_007_010 |
2542.547 |
9.536 |
ma75_dratio_007_010 |
-0.037 |
gratio_n0.5_0000 |
3.515 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-2.551 |
atratio_n003_n002 |
58.621 |
vratio_0050_0075 |
8 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
8.07 |
mratio_0005_0010 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.702 |
貸借 |
-3.253 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-1.164 |
mrstrength_n002_n001 |
2726 |
-0.514 |
ma5_dratio_n05_000 |
2654.7 |
2.158 |
ma10_dratio_000_005 |
2561.48 |
5.876 |
ma25_dratio_005_007 |
2549.74 |
6.364 |
ma50_dratio_005_007 |
2540.453 |
6.753 |
ma75_dratio_005_007 |
0.431 |
gratio_0000_00.5 |
6.002 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
2.679 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
8.07 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.388 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_04 |
-0.917 |
1.933 |
mrstrength_0001_0002 |
2711.2 |
2.648 |
ma5_dratio_000_005 |
2626.7 |
5.95 |
ma10_dratio_005_007 |
2556.04 |
8.879 |
ma25_dratio_007_010 |
2544.64 |
9.367 |
ma50_dratio_007_010 |
2538.573 |
9.629 |
ma75_dratio_007_010 |
1.633 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
1.26 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
8.07 |
mratio_0005_0010 |
1,215億円 |
1215 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.414 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
1.578 |
mrstrength_0001_0002 |
2684.4 |
2.63 |
ma5_dratio_000_005 |
2593 |
6.248 |
ma10_dratio_005_007 |
2550 |
8.039 |
ma25_dratio_007_010 |
2538.56 |
8.526 |
ma50_dratio_007_010 |
2535.96 |
8.637 |
ma75_dratio_007_010 |
0.626 |
gratio_00.5_0001 |
2.327 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
40.791 |
vratio_0025_0050 |
8 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
8.07 |
mratio_0005_0010 |
1,197億円 |
1197 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.963 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
1.011 |
mrstrength_0001_0002 |
2662 |
1.953 |
ma5_dratio_000_005 |
2558.3 |
6.086 |
ma10_dratio_005_007 |
2543.72 |
6.694 |
ma25_dratio_005_007 |
2533.62 |
7.119 |
ma50_dratio_007_010 |
2533.013 |
7.145 |
ma75_dratio_007_010 |
1.2 |
gratio_0001_0002 |
1.72 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
7.478 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.12 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
1,176億円 |
1176 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.177 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.523 |
mrstrength_n001_n0.5 |
2626.2 |
1.515 |
ma5_dratio_000_005 |
2529 |
5.417 |
ma10_dratio_005_007 |
2539.24 |
4.992 |
ma25_dratio_000_005 |
2529.72 |
5.387 |
ma50_dratio_005_007 |
2531.507 |
5.313 |
ma75_dratio_005_007 |
0.758 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-28.059 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
11.25 |
mratio_0010_0020 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.779 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.738 |
mrstrength_n001_n0.5 |
2583.4 |
2.113 |
ma5_dratio_000_005 |
2506.2 |
5.259 |
ma10_dratio_005_007 |
2536.16 |
4.016 |
ma25_dratio_000_005 |
2525.76 |
4.444 |
ma50_dratio_000_005 |
2529.84 |
4.275 |
ma75_dratio_000_005 |
1.057 |
gratio_0001_0002 |
2.78 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-51.682 |
vratio_n075_n050 |
7.8 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
11.25 |
mratio_0010_0020 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
1.718 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_04 |
1.173 |
-0.946 |
mrstrength_n001_n0.5 |
2542.2 |
4.201 |
ma5_dratio_000_005 |
2490.8 |
6.351 |
ma10_dratio_005_007 |
2533.2 |
4.571 |
ma25_dratio_000_005 |
2521.08 |
5.074 |
ma50_dratio_005_007 |
2528.933 |
4.748 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
4.26 |
atratio_0003_0005 |
48.636 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
11.25 |
mratio_0010_0020 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.017 |
貸借 |
4.277 |
rstrength_0002_0005 |
cont_03 |
-0.314 |
4.574 |
mrstrength_0002_0005 |
2501.6 |
5.652 |
ma5_dratio_005_007 |
2480.8 |
6.538 |
ma10_dratio_005_007 |
2530.2 |
4.458 |
ma25_dratio_000_005 |
2516 |
5.048 |
ma50_dratio_005_007 |
2527.827 |
4.556 |
ma75_dratio_000_005 |
-0.71 |
gratio_n001_n0.5 |
5.742 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
3.385 |
atratio_0003_0005 |
140.876 |
vratio_0100_0200 |
7.4 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
11.25 |
mratio_0010_0020 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.322 |
貸借 |
3.707 |
rstrength_0002_0005 |
cont_02 |
0.333 |
3.052 |
mrstrength_0002_0005 |
2454.6 |
3.275 |
ma5_dratio_000_005 |
2471.4 |
2.573 |
ma10_dratio_000_005 |
2526.6 |
0.332 |
ma25_dratio_000_005 |
2513.26 |
0.865 |
ma50_dratio_000_005 |
2525.52 |
0.375 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
4.052 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-37.656 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
10.28 |
mratio_0010_0020 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.011 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.899 |
mrstrength_00.7_0001 |
2431.8 |
0.831 |
ma5_dratio_000_005 |
2473.9 |
-0.885 |
ma10_dratio_n05_000 |
2526.88 |
-2.963 |
ma25_dratio_n05_000 |
2512.52 |
-2.409 |
ma50_dratio_n05_000 |
2524.32 |
-2.865 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-32.54 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
10.28 |
mratio_0010_0020 |
1,080億円 |
1080 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.328 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.255 |
mrstrength_0001_0002 |
2429 |
0.124 |
ma5_dratio_000_005 |
2480.8 |
-1.967 |
ma10_dratio_n05_000 |
2527.52 |
-3.779 |
ma25_dratio_n05_000 |
2513.16 |
-3.229 |
ma50_dratio_n05_000 |
2522.747 |
-3.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
55.489 |
vratio_0050_0075 |
7.2 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
10.28 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.159 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.625 |
mrstrength_0002_0005 |
2439.4 |
0.271 |
ma5_dratio_000_005 |
2490.1 |
-1.771 |
ma10_dratio_n05_000 |
2533 |
-3.435 |
ma25_dratio_n05_000 |
2513.66 |
-2.692 |
ma50_dratio_n05_000 |
2521.427 |
-2.991 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
3.708 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-25.972 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
10.28 |
mratio_0010_0020 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-1.212 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_n4 |
-0.94 |
0.403 |
mrstrength_00.2_00.5 |
2460 |
-2.114 |
ma5_dratio_n05_000 |
2500.3 |
-3.692 |
ma10_dratio_n05_000 |
2535.72 |
-5.037 |
ma25_dratio_n07_n05 |
2513.24 |
-4.187 |
ma50_dratio_n05_000 |
2519.107 |
-4.411 |
ma75_dratio_n05_000 |
-0.702 |
gratio_n001_n0.5 |
1.218 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
17.917 |
vratio_0000_0025 |
7.1 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
10.28 |
mratio_0010_0020 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.98 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-0.442 |
mrstrength_n0.5_n0.2 |
2488.2 |
-2.701 |
ma5_dratio_n05_000 |
2510.3 |
-3.557 |
ma10_dratio_n05_000 |
2538.2 |
-4.617 |
ma25_dratio_n05_000 |
2514.76 |
-3.728 |
ma50_dratio_n05_000 |
2516.84 |
-3.808 |
ma75_dratio_n05_000 |
-1.025 |
gratio_n002_n001 |
1.21 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
-14.667 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
10.28 |
mratio_0010_0020 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
0.046 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.827 |
mrstrength_n005_n002 |
2516 |
-3.1 |
ma5_dratio_n05_000 |
2521.7 |
-3.319 |
ma10_dratio_n05_000 |
2540.08 |
-4.019 |
ma25_dratio_n05_000 |
2515.94 |
-3.098 |
ma50_dratio_n05_000 |
2514.44 |
-3.04 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
2.633 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6250 rela |
やまびこ |
プライム（内国株式） |
-2.55 |
atratio_n003_n002 |
69.173 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.04 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
10.44 |
mratio_0010_0020 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
6316;6326;6310 |
丸山製;クボタ;井関農 |
-0.846 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-1.077 |
mrstrength_n002_n001 |
2532.6 |
-1.919 |
ma5_dratio_n05_000 |
2534.5 |
-1.993 |
ma10_dratio_n05_000 |
2542.36 |
-2.296 |
ma25_dratio_n05_000 |
2517.36 |
-1.325 |
ma50_dratio_n05_000 |
2512.12 |
-1.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |